Transaction in Own Shares

RNS Number : 8580G
WPP PLC
01 April 2022
 

WPP plc

ISIN: JE00B8KF9B49

01 April 2022

 

WPP plc (the "Company") Transaction in Own Shares

 

The Company announces that on 31 March 2022 it had purchased a total of 1,250,607 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be

cancelled.

 


London Stock

Exchange

Chi-XEurope

BATS

Europe

Turquoise

Number of ordinary shares purchased

1,250,607

0

0

0

Highest price paid (per ordinary share)

£ 10.5850

£0.0000

£0.0000

£0.0000

Lowest price paid (perordinary

share)

£ 10.0700

£0.0000

£0.0000

£0.0000

Volume weighted average price paid (per ordinaryshare)

£ 10.2387

£0.0000

£0.0000

£0.0000

 

The purchases form part of the Company's share buyback programme announced on 24 March 2022.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,188,073,704 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,117,583,751 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93


Schedule of Purchases - Individual Transactions

 

 

IssuerName

WPPplc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

IntermediaryName

Goldman Sachs International

IntermediaryCode

GSILGB2XXXX

 

Timezone

GMT

Currency

GBP

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

353

10.5400

XLON

31/03/2022

08:14:10

514022369661539

471

10.5400

XLON

31/03/2022

08:14:10

514022369661540

170

10.5450

CHIX

31/03/2022

08:15:16

130000A6Z

40

10.5550

XLON

31/03/2022

08:15:16

514022369661660

156

10.5550

XLON

31/03/2022

08:15:16

514022369661661

158

10.5550

XLON

31/03/2022

08:15:16

514022369661662

300

10.5550

XLON

31/03/2022

08:15:16

514022369661663

297

10.5550

XLON

31/03/2022

08:15:20

514022369661672

225

10.5550

XLON

31/03/2022

08:15:20

514022369661673

117

10.5550

XLON

31/03/2022

08:15:20

514022369661674

158

10.5550

XLON

31/03/2022

08:15:20

514022369661675

156

10.5550

XLON

31/03/2022

08:15:20

514022369661676

696

10.5450

XLON

31/03/2022

08:15:44

514022369661733

721

10.5450

TRQX

31/03/2022

08:15:44

514022302550779

263

10.5450

XLON

31/03/2022

08:15:44

514022369661734

506

10.5450

XLON

31/03/2022

08:16:05

514022369661791

319

10.5500

CHIX

31/03/2022

08:16:46

130000AHI

438

10.5550

XLON

31/03/2022

08:17:50

514022369662064

122

10.5550

XLON

31/03/2022

08:17:50

514022369662065

158

10.5550

XLON

31/03/2022

08:17:50

514022369662066

156

10.5550

XLON

31/03/2022

08:17:50

514022369662067

202

10.5550

XLON

31/03/2022

08:17:50

514022369662068

237

10.5550

BATE

31/03/2022

08:17:50

0300009EJ

32

10.5550

BATE

31/03/2022

08:17:50

0300009EK

100

10.5550

BATE

31/03/2022

08:17:50

0300009EL

176

10.5550

BATE

31/03/2022

08:17:50

0300009EM

568

10.5500

CHIX

31/03/2022

08:17:54

130000AOB

946

10.5500

XLON

31/03/2022

08:19:49

514022369662305

556

10.5500

CHIX

31/03/2022

08:19:49

130000B3N

263

10.5500

CHIX

31/03/2022

08:19:49

130000B3O

330

10.5550

TRQX

31/03/2022

08:19:59

514022302551550

81

10.5850

XLON

31/03/2022

08:20:14

514022369662383

300

10.5800

XLON

31/03/2022

08:20:14

514022369662384

290

10.5800

XLON

31/03/2022

08:20:14

514022369662385

158

10.5800

XLON

31/03/2022

08:21:10

514022369662486

179

10.5800

XLON

31/03/2022

08:21:10

514022369662487

156

10.5800

XLON

31/03/2022

08:21:10

514022369662488

300

10.5800

XLON

31/03/2022

08:21:29

514022369662526

822

10.5800

CHIX

31/03/2022

08:22:22

130000BIZ

434

10.5800

XLON

31/03/2022

08:22:23

514022369662586

1,335

10.5800

XLON

31/03/2022

08:24:43

514022369662837

1,002

10.5800

CHIX

31/03/2022

08:24:43

130000BTY

300

10.5800

XLON

31/03/2022

08:24:43

514022369662840

626

10.5800

XLON

31/03/2022

08:24:43

514022369662841

303

10.5800

XLON

31/03/2022

08:26:58

514022369663048

477

10.5800

XLON

31/03/2022

08:26:58

514022369663049

311

10.5800

XLON

31/03/2022

08:26:58

514022369663050

256

10.5800

TRQX

31/03/2022

08:28:11

514022302552791

100

10.5800

TRQX

31/03/2022

08:28:11

514022302552792

302

10.5800

TRQX

31/03/2022

08:28:11

514022302552793

31

10.5800

TRQX

31/03/2022

08:28:11

514022302552794

126

10.5800

TRQX

31/03/2022

08:28:11

514022302552795

300

10.5750

XLON

31/03/2022

08:28:11

514022369663209

102

10.5750

XLON

31/03/2022

08:28:11

514022369663210

51

10.5750

XLON

31/03/2022

08:28:11

514022369663211

498

10.5750

BATE

31/03/2022

08:28:11

030000AHH

356

10.5750

CHIX

31/03/2022

08:28:11

130000CCM

160

10.5750

BATE

31/03/2022

08:28:11

030000AHI

861

10.5750

TRQX

31/03/2022

08:28:11

514022302552790

2

10.5700

BATE

31/03/2022

08:28:12

030000AHK

200

10.5700

BATE

31/03/2022

08:28:12

030000AHL

4

10.5700

BATE

31/03/2022

08:28:14

030000AHN

142

10.5700

BATE

31/03/2022

08:28:14

030000AHO

2

10.5700

BATE

31/03/2022

08:28:15

030000AHX

123

10.5700

BATE

31/03/2022

08:28:15

030000AHY

4

10.5700

BATE

31/03/2022

08:28:16

030000AI0

520

10.5700

CHIX

31/03/2022

08:29:00

130000CGF

358

10.5650

CHIX

31/03/2022

08:29:21

130000CID

848

10.5650

BATE

31/03/2022

08:29:21

030000ALF

200

10.5650

BATE

31/03/2022

08:29:21

030000ALI

284

10.5650

BATE

31/03/2022

08:29:21

030000ALJ

321

10.5600

TRQX

31/03/2022

08:29:21

514022302552980

64

10.5550

XLON

31/03/2022

08:29:23

514022369663392

61

10.5650

XLON

31/03/2022

08:29:41

514022369663414

159

10.5650

XLON

31/03/2022

08:30:00

514022369663450

248

10.5650

XLON

31/03/2022

08:30:00

514022369663451

158

10.5650

XLON

31/03/2022

08:30:00

514022369663452

300

10.5650

XLON

31/03/2022

08:30:00

514022369663453

594

10.5600

CHIX

31/03/2022

08:30:01

130000CMW

358

10.5600

TRQX

31/03/2022

08:30:01

514022302553122

363

10.5550

TRQX

31/03/2022

08:30:02

514022302553136

416

10.5550

CHIX

31/03/2022

08:30:02

130000CNK

720

10.5550

BATE

31/03/2022

08:30:02

030000AO2

83

10.5500

BATE

31/03/2022

08:30:02

030000AO7

47

10.5500

BATE

31/03/2022

08:30:02

030000AO8

71

10.5500

BATE

31/03/2022

08:30:03

030000AOF

19

10.5500

BATE

31/03/2022

08:30:04

030000AOJ

246

10.5500

BATE

31/03/2022

08:30:04

030000AOK

150

10.5450

BATE

31/03/2022

08:30:33

030000AQ8

25

10.5450

BATE

31/03/2022

08:30:33

030000AQ9

107

10.5450

BATE

31/03/2022

08:30:33

030000AQA

85

10.5400

XLON

31/03/2022

08:31:43

514022369663724

1,300

10.5400

XLON

31/03/2022

08:32:05

514022369663764

312

10.5400

TRQX

31/03/2022

08:32:05

514022302553491

278

10.5400

TRQX

31/03/2022

08:32:05

514022302553492

436

10.5400

TRQX

31/03/2022

08:32:10

514022302553510

397

10.5300

XLON

31/03/2022

08:32:53

514022369663898

357

10.5350

CHIX

31/03/2022

08:32:53

130000D2F

86

10.5350

CHIX

31/03/2022

08:32:53

130000D2G

1,108

10.5250

XLON

31/03/2022

08:32:55

514022369663907

741

10.5250

XLON

31/03/2022

08:32:55

514022369663908

176

10.5150

BATE

31/03/2022

08:33:03

030000B0Y

343

10.5200

BATE

31/03/2022

08:34:18

030000B4P

20

10.5200

BATE

31/03/2022

08:34:18

030000B4Q

26

10.5200

BATE

31/03/2022

08:34:18

030000B4R

524

10.5200

XLON

31/03/2022

08:34:18

514022369664104

809

10.5200

XLON

31/03/2022

08:34:18

514022369664105

440

10.5250

CHIX

31/03/2022

08:34:18

130000DAG

231

10.5250

CHIX

31/03/2022

08:34:18

130000DAH

346

10.5200

XLON

31/03/2022

08:36:14

514022369664289

713

10.5200

XLON

31/03/2022

08:36:15

514022369664292

33

10.5250

CHIX

31/03/2022

08:36:17

130000DMZ

460

10.5250

CHIX

31/03/2022

08:36:17

130000DN0

529

10.5200

TRQX

31/03/2022

08:37:17

514022302554222

308

10.5200

BATE

31/03/2022

08:37:17

030000BEM

147

10.5200

CHIX

31/03/2022

08:37:18

130000DR4

299

10.5250

TRQX

31/03/2022

08:39:00

514022302554483

1,380

10.5250

XLON

31/03/2022

08:39:00

514022369664540

721

10.5250

CHIX

31/03/2022

08:39:00

130000DZQ

477

10.5250

CHIX

31/03/2022

08:39:00

130000DZR

355

10.5250

XLON

31/03/2022

08:39:01

514022369664544

914

10.5250

XLON

31/03/2022

08:39:01

514022369664545

1,233

10.5250

XLON

31/03/2022

08:39:49

514022369664626

612

10.5250

XLON

31/03/2022

08:40:16

514022369664688

359

10.5250

BATE

31/03/2022

08:40:16

030000BPS

492

10.5250

CHIX

31/03/2022

08:40:16

130000E7L

228

10.5250

XLON

31/03/2022

08:40:16

514022369664695

469

10.5250

XLON

31/03/2022

08:40:16

514022369664696

431

10.5300

CHIX

31/03/2022

08:41:14

130000EEE

895

10.5300

XLON

31/03/2022

08:41:14

514022369664842

305

10.5300

TRQX

31/03/2022

08:41:14

514022302554770

321

10.5300

XLON

31/03/2022

08:41:14

514022369664843

421

10.5300

CHIX

31/03/2022

08:41:14

130000EEG

384

10.5250

CHIX

31/03/2022

08:42:30

130000EMR

327

10.5300

CHIX

31/03/2022

08:44:01

130000EU8

71

10.5300

CHIX

31/03/2022

08:44:01

130000EU9

411

10.5300

XLON

31/03/2022

08:44:01

514022369665145

270

10.5300

CHIX

31/03/2022

08:44:01

130000EUA

79

10.5300

CHIX

31/03/2022

08:44:01

130000EUB

482

10.5300

CHIX

31/03/2022

08:44:43

130000EXO

372

10.5300

BATE

31/03/2022

08:45:00

030000C67

289

10.5250

XLON

31/03/2022

08:45:11

514022369665229

284

10.5250

CHIX

31/03/2022

08:45:11

130000F0R

294

10.5250

BATE

31/03/2022

08:45:11

030000C7K

296

10.5250

XLON

31/03/2022

08:46:08

514022369665330

133

10.5250

XLON

31/03/2022

08:46:08

514022369665331

308

10.5200

CHIX

31/03/2022

08:48:33

130000FFP

283

10.5200

TRQX

31/03/2022

08:48:33

514022302555688

329

10.5200

XLON

31/03/2022

08:48:33

514022369665465

296

10.5150

XLON

31/03/2022

08:50:01

514022369665580

346

10.5150

XLON

31/03/2022

08:50:01

514022369665581

77

10.5100

CHIX

31/03/2022

08:50:28

130000FQ8

409

10.5100

CHIX

31/03/2022

08:50:28

130000FQ9

276

10.5100

CHIX

31/03/2022

08:50:31

130000FQG

61

10.5100

CHIX

31/03/2022

08:50:35

130000FQH

1

10.5100

CHIX

31/03/2022

08:50:35

130000FQI

434

10.5100

CHIX

31/03/2022

08:50:36

130000FQJ

537

10.5150

XLON

31/03/2022

08:53:23

514022369665954

228

10.5150

XLON

31/03/2022

08:54:13

514022369666002

107

10.5150

XLON

31/03/2022

08:54:13

514022369666003

240

10.5150

XLON

31/03/2022

08:54:13

514022369666004

1,289

10.5100

XLON

31/03/2022

08:54:25

514022369666047

63

10.5100

XLON

31/03/2022

08:54:25

514022369666048

377

10.5100

CHIX

31/03/2022

08:54:25

130000GBO

531

10.5050

CHIX

31/03/2022

08:55:21

130000GIL

200

10.5050

CHIX

31/03/2022

08:55:21

130000GIR

33

10.5050

CHIX

31/03/2022

08:55:21

130000GIS

55

10.5050

CHIX

31/03/2022

08:55:21

130000GIT

300

10.5050

XLON

31/03/2022

08:55:21

514022369666240

300

10.5000

XLON

31/03/2022

08:55:24

514022369666248

370

10.5000

XLON

31/03/2022

08:55:24

514022369666249

189

10.5000

XLON

31/03/2022

08:55:24

514022369666250

79

10.5000

XLON

31/03/2022

08:55:24

514022369666251

677

10.4950

XLON

31/03/2022

08:57:31

514022369666580

93

10.4950

CHIX

31/03/2022

08:57:31

130000GYV

609

10.4950

CHIX

31/03/2022

08:57:31

130000GYW

300

10.5000

XLON

31/03/2022

08:58:18

514022369666646

100

10.5000

XLON

31/03/2022

08:58:18

514022369666647

253

10.4950

TRQX

31/03/2022

08:58:49

514022302556864

101

10.4950

TRQX

31/03/2022

08:58:49

514022302556865

761

10.4850

CHIX

31/03/2022

08:59:53

130000H9O

1,400

10.4850

XLON

31/03/2022

08:59:53

514022369666775

5

10.4850

XLON

31/03/2022

08:59:53

514022369666776

1,039

10.4850

XLON

31/03/2022

08:59:53

514022369666781

836

10.4800

XLON

31/03/2022

08:59:56

514022369666817

562

10.4800

XLON

31/03/2022

09:00:00

514022369666861

474

10.4800

CHIX

31/03/2022

09:00:00

130000HBG

327

10.4800

CHIX

31/03/2022

09:00:56

130000HG6

310

10.4800

XLON

31/03/2022

09:01:47

514022369667037

298

10.4850

BATE

31/03/2022

09:01:47

030000DUF

427

10.4800

CHIX

31/03/2022

09:02:21

130000HP0

297

10.4800

CHIX

31/03/2022

09:02:21

130000HP1

803

10.4800

XLON

31/03/2022

09:02:21

514022369667107

470

10.4800

XLON

31/03/2022

09:02:21

514022369667108

16

10.4750

BATE

31/03/2022

09:03:12

030000DZH

200

10.4750

BATE

31/03/2022

09:03:12

030000DZI

182

10.4750

BATE

31/03/2022

09:03:12

030000DZJ

515

10.4700

BATE

31/03/2022

09:03:16

030000E09

418

10.4600

CHIX

31/03/2022

09:03:27

130000HW4

664

10.4600

XLON

31/03/2022

09:03:27

514022369667256

136

10.4600

XLON

31/03/2022

09:03:27

514022369667257

800

10.4600

XLON

31/03/2022

09:03:27

514022369667258

1,069

10.4600

XLON

31/03/2022

09:03:27

514022369667259

709

10.4550

BATE

31/03/2022

09:03:28

030000E1I

278

10.4550

CHIX

31/03/2022

09:03:28

130000HWG

529

10.4550

CHIX

31/03/2022

09:03:33

130000HWP

111

10.4550

CHIX

31/03/2022

09:03:36

130000HWS

444

10.4600

XLON

31/03/2022

09:04:59

514022369667390

300

10.4600

XLON

31/03/2022

09:04:59

514022369667391

997

10.4600

XLON

31/03/2022

09:04:59

514022369667392

754

10.4500

CHIX

31/03/2022

09:05:15

130000I5M

117

10.4500

CHIX

31/03/2022

09:05:15

130000I5N

286

10.4500

TRQX

31/03/2022

09:05:15

514022302557639

607

10.4500

XLON

31/03/2022

09:05:15

514022369667416

256

10.4500

XLON

31/03/2022

09:05:15

514022369667420

225

10.4500

XLON

31/03/2022

09:05:15

514022369667421

126

10.4500

XLON

31/03/2022

09:05:15

514022369667422

258

10.4500

XLON

31/03/2022

09:05:38

514022369667457

566

10.4500

XLON

31/03/2022

09:05:38

514022369667458

300

10.4500

XLON

31/03/2022

09:05:43

514022369667460

300

10.4500

XLON

31/03/2022

09:05:47

514022369667463

488

10.4500

XLON

31/03/2022

09:06:00

514022369667485

300

10.4450

XLON

31/03/2022

09:06:57

514022369667570

285

10.4450

XLON

31/03/2022

09:06:57

514022369667571

292

10.4450

XLON

31/03/2022

09:06:57

514022369667572

176

10.4450

XLON

31/03/2022

09:06:57

514022369667573

53

10.4450

XLON

31/03/2022

09:06:57

514022369667574

292

10.4450

XLON

31/03/2022

09:06:57

514022369667575

953

10.4450

CHIX

31/03/2022

09:07:11

130000IEV

854

10.4450

CHIX

31/03/2022

09:07:35

130000IGS

281

10.4450

BATE

31/03/2022

09:07:35

030000EGS

329

10.4450

BATE

31/03/2022

09:07:35

030000EGT

480

10.4450

BATE

31/03/2022

09:07:55

030000EHY

304

10.4450

CHIX

31/03/2022

09:07:58

130000IIU

301

10.4450

CHIX

31/03/2022

09:07:58

130000IIW

265

10.4400

CHIX

31/03/2022

09:08:50

130000IN7

626

10.4400

CHIX

31/03/2022

09:08:50

130000IN8

292

10.4400

XLON

31/03/2022

09:08:50

514022369667819

285

10.4400

XLON

31/03/2022

09:08:50

514022369667820

495

10.4400

XLON

31/03/2022

09:08:50

514022369667821

107

10.4400

XLON

31/03/2022

09:09:32

514022369667904

704

10.4400

TRQX

31/03/2022

09:10:40

514022302558390

626

10.4400

CHIX

31/03/2022

09:10:40

130000IWQ

474

10.4400

BATE

31/03/2022

09:10:40

030000ER6

278

10.4400

CHIX

31/03/2022

09:10:40

130000IWR

435

10.4350

BATE

31/03/2022

09:10:54

030000ES7

433

10.4300

BATE

31/03/2022

09:11:52

030000EVJ

296

10.4300

TRQX

31/03/2022

09:12:01

514022302558600

192

10.4400

XLON

31/03/2022

09:13:17

514022369668246

107

10.4400

XLON

31/03/2022

09:13:37

514022369668305

79

10.4400

XLON

31/03/2022

09:13:37

514022369668306

98

10.4400

XLON

31/03/2022

09:13:42

514022369668309

300

10.4400

XLON

31/03/2022

09:14:29

514022369668375

285

10.4400

XLON

31/03/2022

09:14:29

514022369668376

281

10.4400

XLON

31/03/2022

09:14:29

514022369668377

1,257

10.4350

XLON

31/03/2022

09:14:30

514022369668382

336

10.4350

XLON

31/03/2022

09:14:30

514022369668384

292

10.4400

XLON

31/03/2022

09:15:44

514022369668506

213

10.4400

XLON

31/03/2022

09:15:44

514022369668507

506

10.4350

XLON

31/03/2022

09:16:10

514022369668577

391

10.4350

XLON

31/03/2022

09:16:20

514022369668628

811

10.4350

CHIX

31/03/2022

09:16:20

130000JRA

79

10.4350

XLON

31/03/2022

09:16:37

514022369668655

389

10.4350

CHIX

31/03/2022

09:17:50

130000JXD

9

10.4300

TRQX

31/03/2022

09:18:19

514022302559413

275

10.4350

CHIX

31/03/2022

09:18:20

130000K2B

107

10.4350

XLON

31/03/2022

09:18:20

514022369668931

79

10.4350

XLON

31/03/2022

09:18:20

514022369668932

303

10.4300

TRQX

31/03/2022

09:18:29

514022302559416

285

10.4300

XLON

31/03/2022

09:18:42

514022369668954

79

10.4300

XLON

31/03/2022

09:18:42

514022369668955

213

10.4300

XLON

31/03/2022

09:18:42

514022369668956

300

10.4300

XLON

31/03/2022

09:18:47

514022369668965

300

10.4300

XLON

31/03/2022

09:19:21

514022369669011

479

10.4300

XLON

31/03/2022

09:19:27

514022369669018

300

10.4300

XLON

31/03/2022

09:19:27

514022369669019

292

10.4300

XLON

31/03/2022

09:19:27

514022369669020

285

10.4300

XLON

31/03/2022

09:19:27

514022369669021

228

10.4300

XLON

31/03/2022

09:19:38

514022369669029

285

10.4300

XLON

31/03/2022

09:19:38

514022369669030

292

10.4300

XLON

31/03/2022

09:19:38

514022369669031

188

10.4300

XLON

31/03/2022

09:19:38

514022369669032

692

10.4250

CHIX

31/03/2022

09:19:41

130000K7W

172

10.4250

TRQX

31/03/2022

09:19:41

514022302559534

10

10.4250

TRQX

31/03/2022

09:19:41

514022302559535

230

10.4250

TRQX

31/03/2022

09:19:41

514022302559536

82

10.4200

CHIX

31/03/2022

09:20:24

130000KAT

25

10.4200

CHIX

31/03/2022

09:20:24

130000KAU

235

10.4200

CHIX

31/03/2022

09:20:24

130000KAV

80

10.4200

CHIX

31/03/2022

09:20:24

130000KAW

325

10.4200

TRQX

31/03/2022

09:20:29

514022302559631

341

10.4200

CHIX

31/03/2022

09:20:35

130000KCC

333

10.4150

XLON

31/03/2022

09:23:15

514022369669292

12

10.4150

XLON

31/03/2022

09:24:13

514022369669376

922

10.4150

XLON

31/03/2022

09:24:18

514022369669388

922

10.4150

XLON

31/03/2022

09:24:18

514022369669394

218

10.4150

XLON

31/03/2022

09:25:19

514022369669567

29

10.4150

XLON

31/03/2022

09:25:19

514022369669568

288

10.4150

XLON

31/03/2022

09:25:19

514022369669569

390

10.4100

TRQX

31/03/2022

09:25:19

514022302560394

79

10.4100

XLON

31/03/2022

09:27:13

514022369669731

487

10.4100

XLON

31/03/2022

09:27:18

514022369669743

79

10.4100

XLON

31/03/2022

09:27:18

514022369669744

471

10.4050

XLON

31/03/2022

09:27:36

514022369669843

273

10.4150

XLON

31/03/2022

09:28:14

514022369669938

189

10.4150

XLON

31/03/2022

09:28:14

514022369669939

113

10.4150

XLON

31/03/2022

09:28:14

514022369669940

267

10.4150

XLON

31/03/2022

09:28:14

514022369669941

223

10.4150

XLON

31/03/2022

09:28:14

514022369669942

300

10.4150

XLON

31/03/2022

09:28:14

514022369669943

819

10.4150

XLON

31/03/2022

09:28:15

514022369669949

662

10.4150

XLON

31/03/2022

09:28:15

514022369669950

267

10.4150

XLON

31/03/2022

09:28:15

514022369669951

300

10.4150

XLON

31/03/2022

09:28:15

514022369669952

99

10.4150

XLON

31/03/2022

09:28:15

514022369669953

932

10.4150

XLON

31/03/2022

09:28:16

514022369669962

423

10.4150

XLON

31/03/2022

09:28:16

514022369669963

239

10.4150

XLON

31/03/2022

09:28:16

514022369669964

335

10.4150

XLON

31/03/2022

09:28:16

514022369669965

232

10.4150

XLON

31/03/2022

09:28:16

514022369669966

20

10.4150

XLON

31/03/2022

09:28:16

514022369669955

221

10.4150

XLON

31/03/2022

09:28:16

514022369669956

399

10.4150

XLON

31/03/2022

09:28:16

514022369669957

273

10.4150

XLON

31/03/2022

09:28:16

514022369669958

466

10.4150

XLON

31/03/2022

09:28:16

514022369669959

171

10.4150

XLON

31/03/2022

09:28:16

514022369669960

267

10.4150

XLON

31/03/2022

09:28:16

514022369669961

73

10.4150

BATE

31/03/2022

09:28:17

030000GBQ

197

10.4150

BATE

31/03/2022

09:28:17

030000GBX

300

10.4150

BATE

31/03/2022

09:28:17

030000GBY

26

10.4150

CHIX

31/03/2022

09:28:18

130000LDN

500

10.4150

CHIX

31/03/2022

09:28:18

130000LDO

200

10.4150

CHIX

31/03/2022

09:28:18

130000LDP

273

10.4150

XLON

31/03/2022

09:28:18

514022369669978

267

10.4150

XLON

31/03/2022

09:28:18

514022369669979

377

10.4150

XLON

31/03/2022

09:28:18

514022369669980

134

10.4150

CHIX

31/03/2022

09:28:18

130000LDR

600

10.4150

CHIX

31/03/2022

09:28:18

130000LDS

28

10.4100

XLON

31/03/2022

09:28:19

514022369669990

577

10.4100

XLON

31/03/2022

09:28:19

514022369669991

616

10.4100

XLON

31/03/2022

09:28:24

514022369669998

507

10.4100

TRQX

31/03/2022

09:28:24

514022302560839

309

10.4100

BATE

31/03/2022

09:28:24

030000GC1

686

10.4100

CHIX

31/03/2022

09:28:24

130000LE5

605

10.4100

XLON

31/03/2022

09:28:24

514022369670003

36

10.4150

XLON

31/03/2022

09:28:28

514022369670034

226

10.4150

XLON

31/03/2022

09:28:47

514022369670052

267

10.4150

XLON

31/03/2022

09:28:47

514022369670053

493

10.4150

XLON

31/03/2022

09:28:50

514022369670056

667

10.4150

XLON

31/03/2022

09:28:50

514022369670057

273

10.4150

XLON

31/03/2022

09:28:50

514022369670058

85

10.4150

XLON

31/03/2022

09:28:50

514022369670059

267

10.4150

XLON

31/03/2022

09:28:50

514022369670060

316

10.4150

XLON

31/03/2022

09:28:50

514022369670061

217

10.4150

XLON

31/03/2022

09:28:50

514022369670062

215

10.4100

CHIX

31/03/2022

09:29:53

130000LMH

132

10.4100

CHIX

31/03/2022

09:30:09

130000LNW

200

10.4100

BATE

31/03/2022

09:31:05

030000GKI

619

10.4100

XLON

31/03/2022

09:31:05

514022369670298

17

10.4100

XLON

31/03/2022

09:31:06

514022369670299

79

10.4100

XLON

31/03/2022

09:31:06

514022369670300

96

10.4100

XLON

31/03/2022

09:31:06

514022369670301

53

10.4100

XLON

31/03/2022

09:31:07

514022369670310

89

10.4100

XLON

31/03/2022

09:31:08

514022369670330

94

10.4100

XLON

31/03/2022

09:31:30

514022369670370

90

10.4100

XLON

31/03/2022

09:31:30

514022369670371

135

10.4100

XLON

31/03/2022

09:31:35

514022369670390

163

10.4100

XLON

31/03/2022

09:31:35

514022369670391

25

10.4100

XLON

31/03/2022

09:31:35

514022369670393

27

10.4100

XLON

31/03/2022

09:31:35

514022369670394

3

10.4100

XLON

31/03/2022

09:31:37

514022369670401

3

10.4100

XLON

31/03/2022

09:31:38

514022369670406

348

10.4100

TRQX

31/03/2022

09:31:39

514022302561273

157

10.4150

XLON

31/03/2022

09:31:47

514022369670438

81

10.4150

XLON

31/03/2022

09:31:47

514022369670439

308

10.4150

XLON

31/03/2022

09:31:47

514022369670440

157

10.4150

XLON

31/03/2022

09:31:49

514022369670453

81

10.4150

XLON

31/03/2022

09:31:49

514022369670454

70

10.4150

XLON

31/03/2022

09:31:49

514022369670455

93

10.4150

XLON

31/03/2022

09:31:50

514022369670456

88

10.4150

XLON

31/03/2022

09:31:50

514022369670457

186

10.4150

XLON

31/03/2022

09:31:51

514022369670458

96

10.4150

XLON

31/03/2022

09:31:51

514022369670459

65

10.4150

XLON

31/03/2022

09:31:52

514022369670462

218

10.4150

XLON

31/03/2022

09:31:52

514022369670463

490

10.4150

XLON

31/03/2022

09:31:52

514022369670464

73

10.4150

CHIX

31/03/2022

09:31:53

130000LWH

300

10.4150

CHIX

31/03/2022

09:31:53

130000LWI

26

10.4150

BATE

31/03/2022

09:31:53

030000GNI

606

10.4150

XLON

31/03/2022

09:31:53

514022369670465

293

10.4150

XLON

31/03/2022

09:31:53

514022369670466

33

10.4150

CHIX

31/03/2022

09:31:53

130000LWG

606

10.4150

XLON

31/03/2022

09:31:53

514022369670467

293

10.4150

XLON

31/03/2022

09:31:53

514022369670468

606

10.4150

XLON

31/03/2022

09:31:54

514022369670469

125

10.4150

XLON

31/03/2022

09:31:54

514022369670470

293

10.4150

XLON

31/03/2022

09:31:54

514022369670471

200

10.4150

XLON

31/03/2022

09:31:54

514022369670472

197

10.4150

XLON

31/03/2022

09:31:54

514022369670473

573

10.4100

CHIX

31/03/2022

09:32:06

130000LXU

73

10.4150

BATE

31/03/2022

09:32:06

030000GNX

200

10.4150

BATE

31/03/2022

09:32:06

030000GNY

291

10.4150

BATE

31/03/2022

09:32:06

030000GNZ

360

10.4050

TRQX

31/03/2022

09:32:27

514022302561360

238

10.4050

BATE

31/03/2022

09:32:27

030000GOT

472

10.4050

BATE

31/03/2022

09:32:27

030000GOU

137

10.4100

CHIX

31/03/2022

09:32:27

130000LZF

71

10.4100

CHIX

31/03/2022

09:32:27

130000LZG

400

10.4100

CHIX

31/03/2022

09:32:27

130000LZH

607

10.4100

CHIX

31/03/2022

09:32:27

130000LZI

273

10.4050

XLON

31/03/2022

09:32:46

514022369670620

300

10.4050

XLON

31/03/2022

09:32:46

514022369670621

255

10.4050

XLON

31/03/2022

09:33:35

514022369670802

23

10.4050

XLON

31/03/2022

09:33:40

514022369670803

300

10.4050

XLON

31/03/2022

09:33:40

514022369670804

328

10.4150

CHIX

31/03/2022

09:34:30

130000M9U

259

10.4150

CHIX

31/03/2022

09:34:31

130000M9V

1,215

10.4150

XLON

31/03/2022

09:34:48

514022369670960

439

10.4150

XLON

31/03/2022

09:34:49

514022369670962

421

10.4150

XLON

31/03/2022

09:34:51

514022369670968

439

10.4150

XLON

31/03/2022

09:34:52

514022369670979

469

10.4150

XLON

31/03/2022

09:34:52

514022369670982

230

10.4150

XLON

31/03/2022

09:34:53

514022369670989

469

10.4150

XLON

31/03/2022

09:34:54

514022369670990

334

10.4150

XLON

31/03/2022

09:34:54

514022369670991

469

10.4150

XLON

31/03/2022

09:34:55

514022369670992

334

10.4150

XLON

31/03/2022

09:34:55

514022369670993

469

10.4150

XLON

31/03/2022

09:34:59

514022369671002

334

10.4150

XLON

31/03/2022

09:34:59

514022369671003

805

10.4250

CHIX

31/03/2022

09:36:40

130000MJX

513

10.4250

TRQX

31/03/2022

09:36:40

514022302561865

183

10.4250

XLON

31/03/2022

09:36:40

514022369671208

268

10.4250

XLON

31/03/2022

09:36:40

514022369671209

300

10.4300

XLON

31/03/2022

09:36:40

514022369671210

273

10.4300

XLON

31/03/2022

09:36:40

514022369671211

334

10.4300

XLON

31/03/2022

09:36:40

514022369671212

21

10.4300

XLON

31/03/2022

09:36:40

514022369671213

659

10.4300

XLON

31/03/2022

09:36:40

514022369671214

181

10.4300

XLON

31/03/2022

09:36:40

514022369671215

344

10.4300

XLON

31/03/2022

09:36:40

514022369671216

769

10.4250

CHIX

31/03/2022

09:36:40

130000MK2

69

10.4200

CHIX

31/03/2022

09:37:36

130000MPR

109

10.4200

CHIX

31/03/2022

09:37:36

130000MPS

67

10.4200

CHIX

31/03/2022

09:37:36

130000MPT

396

10.4250

TRQX

31/03/2022

09:37:54

514022302561987

1,000

10.4250

CHIX

31/03/2022

09:37:54

130000MQ8

555

10.4250

BATE

31/03/2022

09:37:56

030000H59

334

10.4250

XLON

31/03/2022

09:38:12

514022369671441

350

10.4200

TRQX

31/03/2022

09:38:18

514022302562097

831

10.4200

CHIX

31/03/2022

09:38:18

130000MTB

369

10.4200

TRQX

31/03/2022

09:38:18

514022302562107

322

10.4200

TRQX

31/03/2022

09:38:21

514022302562118

299

10.4150

TRQX

31/03/2022

09:40:14

514022302562317

593

10.4150

BATE

31/03/2022

09:40:14

030000HD1

2,654

10.4150

XLON

31/03/2022

09:40:14

514022369671769

79

10.4150

XLON

31/03/2022

09:40:14

514022369671770

96

10.4150

XLON

31/03/2022

09:40:17

514022369671776

306

10.4150

XLON

31/03/2022

09:40:17

514022369671777

219

10.4150

XLON

31/03/2022

09:40:48

514022369671845

300

10.4150

XLON

31/03/2022

09:42:44

514022369671956

299

10.4200

XLON

31/03/2022

09:43:06

514022369671981

299

10.4200

XLON

31/03/2022

09:43:09

514022369672000

603

10.4150

BATE

31/03/2022

09:43:09

030000HKL

496

10.4150

CHIX

31/03/2022

09:43:09

130000NDY

124

10.4150

CHIX

31/03/2022

09:43:19

130000NFC

250

10.4150

CHIX

31/03/2022

09:43:19

130000NFD

334

10.4150

XLON

31/03/2022

09:43:59

514022369672034

684

10.4150

XLON

31/03/2022

09:43:59

514022369672035

342

10.4150

XLON

31/03/2022

09:44:16

514022369672057

334

10.4150

XLON

31/03/2022

09:44:16

514022369672058

565

10.4150

XLON

31/03/2022

09:45:02

514022369672083

79

10.4150

XLON

31/03/2022

09:45:02

514022369672084

342

10.4150

XLON

31/03/2022

09:46:10

514022369672187

334

10.4150

XLON

31/03/2022

09:46:10

514022369672188

588

10.4150

XLON

31/03/2022

09:46:10

514022369672189

865

10.4150

XLON

31/03/2022

09:46:15

514022369672198

300

10.4150

XLON

31/03/2022

09:46:15

514022369672199

574

10.4150

XLON

31/03/2022

09:46:15

514022369672200

308

10.4100

CHIX

31/03/2022

09:46:17

130000NR3

228

10.4100

XLON

31/03/2022

09:46:36

514022369672220

212

10.4100

XLON

31/03/2022

09:46:39

514022369672227

79

10.4100

XLON

31/03/2022

09:46:39

514022369672228

138

10.4100

XLON

31/03/2022

09:46:44

514022369672231

64

10.4100

XLON

31/03/2022

09:46:44

514022369672232

79

10.4100

XLON

31/03/2022

09:46:44

514022369672233

183

10.4150

XLON

31/03/2022

09:47:30

514022369672290

183

10.4150

XLON

31/03/2022

09:47:30

514022369672291

319

10.4100

TRQX

31/03/2022

09:47:30

514022302563098

463

10.4100

XLON

31/03/2022

09:47:32

514022369672295

208

10.4150

XLON

31/03/2022

09:50:38

514022369672591

342

10.4150

XLON

31/03/2022

09:50:38

514022369672592

108

10.4150

XLON

31/03/2022

09:50:38

514022369672593

1

10.4150

CHIX

31/03/2022

09:50:38

130000O97

480

10.4150

CHIX

31/03/2022

09:50:38

130000O98

49

10.4150

CHIX

31/03/2022

09:50:38

130000O99

651

10.4150

CHIX

31/03/2022

09:50:38

130000O9D

627

10.4100

CHIX

31/03/2022

09:50:42

130000OA1

27

10.4100

XLON

31/03/2022

09:50:49

514022369672649

843

10.4100

XLON

31/03/2022

09:50:49

514022369672650

105

10.4100

BATE

31/03/2022

09:50:49

030000I5E

74

10.4100

BATE

31/03/2022

09:50:49

030000I5F

100

10.4100

BATE

31/03/2022

09:50:49

030000I5G

41

10.4100

BATE

31/03/2022

09:50:49

030000I5H

677

10.4100

XLON

31/03/2022

09:50:50

514022369672653

499

10.4100

XLON

31/03/2022

09:51:20

514022369672718

13

10.4050

XLON

31/03/2022

09:51:26

514022369672722

131

10.4150

XLON

31/03/2022

09:52:55

514022369672829

334

10.4150

XLON

31/03/2022

09:52:55

514022369672830

82

10.4150

XLON

31/03/2022

09:52:55

514022369672831

9

10.4150

XLON

31/03/2022

09:52:58

514022369672833

95

10.4150

XLON

31/03/2022

09:52:59

514022369672835

334

10.4150

XLON

31/03/2022

09:52:59

514022369672836

105

10.4150

XLON

31/03/2022

09:52:59

514022369672837

342

10.4150

XLON

31/03/2022

09:52:59

514022369672838

194

10.4150

XLON

31/03/2022

09:53:00

514022369672841

334

10.4150

XLON

31/03/2022

09:53:00

514022369672842

111

10.4150

XLON

31/03/2022

09:53:00

514022369672843

1,250

10.4150

XLON

31/03/2022

09:53:18

514022369672857

1,201

10.4150

XLON

31/03/2022

09:53:18

514022369672858

215

10.4150

XLON

31/03/2022

09:53:19

514022369672859

45

10.4150

XLON

31/03/2022

09:53:20

514022369672862

44

10.4150

XLON

31/03/2022

09:53:20

514022369672863

102

10.4150

XLON

31/03/2022

09:53:20

514022369672864

47

10.4150

XLON

31/03/2022

09:53:20

514022369672865

79

10.4150

XLON

31/03/2022

09:53:20

514022369672866

79

10.4150

XLON

31/03/2022

09:53:20

514022369672867

334

10.4150

XLON

31/03/2022

09:53:20

514022369672868

342

10.4150

XLON

31/03/2022

09:53:20

514022369672869

65

10.4150

XLON

31/03/2022

09:53:22

514022369672878

102

10.4150

XLON

31/03/2022

09:53:22

514022369672879

92

10.4150

XLON

31/03/2022

09:53:22

514022369672880

123

10.4150

XLON

31/03/2022

09:53:22

514022369672881

123

10.4150

XLON

31/03/2022

09:53:23

514022369672882

102

10.4150

XLON

31/03/2022

09:53:23

514022369672883

120

10.4150

XLON

31/03/2022

09:53:29

514022369672887

100

10.4150

XLON

31/03/2022

09:53:29

514022369672888

94

10.4150

XLON

31/03/2022

09:54:21

514022369673021

55

10.4150

XLON

31/03/2022

09:54:21

514022369673022

79

10.4150

XLON

31/03/2022

09:54:21

514022369673023

28

10.4250

XLON

31/03/2022

09:54:56

514022369673175

621

10.4250

XLON

31/03/2022

09:54:56

514022369673176

382

10.4250

XLON

31/03/2022

09:54:56

514022369673177

1,113

10.4250

XLON

31/03/2022

09:55:12

514022369673216

640

10.4250

BATE

31/03/2022

09:55:12

030000IIF

894

10.4250

CHIX

31/03/2022

09:55:12

130000OUS

1,180

10.4350

XLON

31/03/2022

09:56:17

514022369673391

796

10.4350

CHIX

31/03/2022

09:56:17

130000OZQ

106

10.4350

CHIX

31/03/2022

09:56:17

130000OZR

70

10.4350

CHIX

31/03/2022

09:56:17

130000OZS

94

10.4350

CHIX

31/03/2022

09:56:17

130000OZT

23

10.4350

CHIX

31/03/2022

09:56:17

130000OZU

923

10.4350

XLON

31/03/2022

09:56:17

514022369673392

729

10.4350

CHIX

31/03/2022

09:56:17

130000OZV

85

10.4350

CHIX

31/03/2022

09:56:17

130000OZW

1,138

10.4300

XLON

31/03/2022

09:56:33

514022369673419

330

10.4300

CHIX

31/03/2022

09:56:33

130000P15

372

10.4300

XLON

31/03/2022

09:56:33

514022369673427

566

10.4300

XLON

31/03/2022

09:56:34

514022369673428

414

10.4300

TRQX

31/03/2022

09:56:34

514022302564367

329

10.4300

CHIX

31/03/2022

09:56:34

130000P1P

523

10.4300

XLON

31/03/2022

09:56:34

514022369673429

1,060

10.4250

XLON

31/03/2022

09:56:47

514022369673454

413

10.4250

CHIX

31/03/2022

09:56:47

130000P2D

1,037

10.4250

XLON

31/03/2022

09:57:02

514022369673469

380

10.4250

BATE

31/03/2022

09:57:02

030000IND

330

10.4250

CHIX

31/03/2022

09:57:02

130000P37

1,324

10.4250

XLON

31/03/2022

09:57:02

514022369673473

67

10.4250

CHIX

31/03/2022

09:57:07

130000P3L

375

10.4250

CHIX

31/03/2022

09:57:10

130000P3Q

4

10.4250

CHIX

31/03/2022

09:57:34

130000P5B

410

10.4250

CHIX

31/03/2022

09:59:17

130000PA8

92

10.4250

BATE

31/03/2022

09:59:17

030000ISQ

200

10.4250

BATE

31/03/2022

09:59:17

030000ISR

1,358

10.4250

XLON

31/03/2022

09:59:17

514022369673641

465

10.4250

CHIX

31/03/2022

09:59:17

130000PA6

3

10.4200

CHIX

31/03/2022

09:59:55

130000PBS

14

10.4200

CHIX

31/03/2022

09:59:55

130000PBT

18

10.4200

CHIX

31/03/2022

09:59:55

130000PBU

621

10.4200

CHIX

31/03/2022

09:59:55

130000PBV

1,011

10.4200

XLON

31/03/2022

10:00:35

514022369673729

362

10.4200

XLON

31/03/2022

10:01:25

514022369673819

551

10.4200

CHIX

31/03/2022

10:01:25

130000PKF

1,011

10.4200

XLON

31/03/2022

10:02:03

514022369673853

367

10.4200

XLON

31/03/2022

10:02:07

514022369673863

930

10.4200

XLON

31/03/2022

10:02:07

514022369673864

665

10.4200

BATE

31/03/2022

10:02:07

030000J1A

617

10.4200

BATE

31/03/2022

10:02:07

030000J1B

557

10.4000

TRQX

31/03/2022

10:03:22

514022302565122

237

10.3950

BATE

31/03/2022

10:04:27

030000J7V

788

10.3950

XLON

31/03/2022

10:04:27

514022369674050

177

10.3950

BATE

31/03/2022

10:04:33

030000J85

261

10.3950

BATE

31/03/2022

10:04:33

030000J87

294

10.3950

BATE

31/03/2022

10:04:33

030000J88

768

10.3900

CHIX

31/03/2022

10:06:40

130000Q7C

1,241

10.3900

XLON

31/03/2022

10:06:40

514022369674303

52

10.3900

XLON

31/03/2022

10:06:40

514022369674304

411

10.3900

TRQX

31/03/2022

10:06:40

514022302565532

545

10.3850

TRQX

31/03/2022

10:06:50

514022302565565

292

10.3850

TRQX

31/03/2022

10:06:51

514022302565567

132

10.3850

TRQX

31/03/2022

10:07:00

514022302565584

596

10.3950

XLON

31/03/2022

10:07:57

514022369674557

418

10.3950

XLON

31/03/2022

10:07:57

514022369674558

4

10.3950

XLON

31/03/2022

10:07:57

514022369674559

573

10.3900

XLON

31/03/2022

10:07:57

514022369674562

563

10.3850

BATE

31/03/2022

10:08:06

030000JK6

512

10.3800

XLON

31/03/2022

10:08:38

514022369674698

383

10.3800

XLON

31/03/2022

10:08:38

514022369674699

58

10.3800

XLON

31/03/2022

10:08:38

514022369674700

402

10.3800

TRQX

31/03/2022

10:08:38

514022302565847

546

10.3750

BATE

31/03/2022

10:09:58

030000JQA

831

10.3750

CHIX

31/03/2022

10:09:58

130000QR7

1,180

10.3750

XLON

31/03/2022

10:09:58

514022369674845

1,231

10.3750

XLON

31/03/2022

10:10:01

514022369674865

929

10.3750

CHIX

31/03/2022

10:10:27

130000QUS

517

10.3750

BATE

31/03/2022

10:10:27

030000JSK

380

10.3750

TRQX

31/03/2022

10:10:27

514022302566096

1,165

10.3750

XLON

31/03/2022

10:10:27

514022369674919

406

10.3700

CHIX

31/03/2022

10:10:38

130000QVP

495

10.3700

TRQX

31/03/2022

10:10:38

514022302566109

594

10.3700

BATE

31/03/2022

10:10:39

030000JT3

403

10.3700

CHIX

31/03/2022

10:10:39

130000QVS

354

10.3650

CHIX

31/03/2022

10:11:03

130000QX5

390

10.3600

BATE

31/03/2022

10:11:03

030000JU8

523

10.3600

XLON

31/03/2022

10:11:31

514022369675031

309

10.3600

XLON

31/03/2022

10:11:31

514022369675032

228

10.3600

XLON

31/03/2022

10:11:32

514022369675034

79

10.3600

XLON

31/03/2022

10:11:32

514022369675035

390

10.3550

BATE

31/03/2022

10:11:32

030000JV9

908

10.3550

CHIX

31/03/2022

10:11:32

130000QYN

494

10.3550

BATE

31/03/2022

10:11:32

030000JVB

100

10.3550

TRQX

31/03/2022

10:11:32

514022302566235

21

10.3550

TRQX

31/03/2022

10:11:32

514022302566236

228

10.3550

TRQX

31/03/2022

10:11:32

514022302566237

65

10.3550

TRQX

31/03/2022

10:11:32

514022302566239

142

10.3550

CHIX

31/03/2022

10:11:32

130000QYS

111

10.3550

CHIX

31/03/2022

10:11:32

130000QYT

329

10.3550

CHIX

31/03/2022

10:11:32

130000QYU

203

10.3550

XLON

31/03/2022

10:11:45

514022369675060

96

10.3550

XLON

31/03/2022

10:11:45

514022369675061

300

10.3550

XLON

31/03/2022

10:11:45

514022369675062

513

10.3500

XLON

31/03/2022

10:11:45

514022369675064

18

10.3450

BATE

31/03/2022

10:11:53

030000JX0

21

10.3450

BATE

31/03/2022

10:11:53

030000JX1

117

10.3450

BATE

31/03/2022

10:11:53

030000JX2

19

10.3450

BATE

31/03/2022

10:11:53

030000JX3

89

10.3450

BATE

31/03/2022

10:11:53

030000JX4

51

10.3450

BATE

31/03/2022

10:11:53

030000JX5

40

10.3450

BATE

31/03/2022

10:11:53

030000JX6

512

10.3450

XLON

31/03/2022

10:11:53

514022369675083

681

10.3450

XLON

31/03/2022

10:11:56

514022369675085

132

10.3450

CHIX

31/03/2022

10:12:17

130000R2F

300

10.3450

CHIX

31/03/2022

10:12:17

130000R2G

588

10.3450

XLON

31/03/2022

10:12:17

514022369675112

235

10.3450

XLON

31/03/2022

10:14:44

514022369675431

79

10.3450

XLON

31/03/2022

10:14:44

514022369675432

228

10.3450

XLON

31/03/2022

10:14:44

514022369675433

300

10.3350

XLON

31/03/2022

10:15:00

514022369675449

334

10.3350

XLON

31/03/2022

10:15:00

514022369675450

28

10.3350

XLON

31/03/2022

10:15:00

514022369675451

342

10.3350

XLON

31/03/2022

10:15:00

514022369675452

297

10.3350

CHIX

31/03/2022

10:15:00

130000REA

1

10.3250

CHIX

31/03/2022

10:15:06

130000RFN

600

10.3250

CHIX

31/03/2022

10:15:06

130000RFO

210

10.3250

XLON

31/03/2022

10:15:10

514022369675502

264

10.3250

XLON

31/03/2022

10:15:19

514022369675522

411

10.3250

XLON

31/03/2022

10:15:55

514022369675614

898

10.3250

CHIX

31/03/2022

10:15:55

130000RJV

82

10.3250

XLON

31/03/2022

10:15:55

514022369675618

392

10.3250

XLON

31/03/2022

10:15:55

514022369675619

300

10.3300

XLON

31/03/2022

10:15:55

514022369675623

151

10.3300

XLON

31/03/2022

10:15:56

514022369675624

300

10.3300

XLON

31/03/2022

10:15:56

514022369675625

26

10.3300

XLON

31/03/2022

10:15:56

514022369675626

85

10.3300

XLON

31/03/2022

10:15:56

514022369675627

171

10.3300

XLON

31/03/2022

10:15:56

514022369675628

165

10.3300

XLON

31/03/2022

10:15:56

514022369675629

95

10.3300

XLON

31/03/2022

10:15:57

514022369675630

94

10.3300

XLON

31/03/2022

10:15:57

514022369675631

532

10.3300

XLON

31/03/2022

10:15:57

514022369675632

102

10.3300

XLON

31/03/2022

10:15:58

514022369675633

99

10.3300

XLON

31/03/2022

10:15:58

514022369675635

99

10.3300

XLON

31/03/2022

10:15:59

514022369675637

99

10.3300

XLON

31/03/2022

10:15:59

514022369675638

99

10.3300

XLON

31/03/2022

10:16:00

514022369675639

99

10.3300

XLON

31/03/2022

10:16:00

514022369675648

99

10.3300

XLON

31/03/2022

10:16:01

514022369675649

300

10.3300

XLON

31/03/2022

10:16:01

514022369675650

60

10.3300

CHIX

31/03/2022

10:16:01

130000RKP

195

10.3300

CHIX

31/03/2022

10:16:01

130000RKQ

1

10.3300

XLON

31/03/2022

10:16:01

514022369675654

387

10.3300

TRQX

31/03/2022

10:17:48

514022302566968

1,304

10.3300

XLON

31/03/2022

10:17:48

514022369675848

283

10.3300

BATE

31/03/2022

10:17:48

030000KCQ

873

10.3300

CHIX

31/03/2022

10:17:48

130000RRT

334

10.3350

XLON

31/03/2022

10:17:48

514022369675850

342

10.3350

XLON

31/03/2022

10:17:48

514022369675851

300

10.3350

XLON

31/03/2022

10:17:48

514022369675852

184

10.3350

XLON

31/03/2022

10:17:48

514022369675853

761

10.3350

XLON

31/03/2022

10:17:48

514022369675854

28

10.3350

XLON

31/03/2022

10:17:48

514022369675855

174

10.3350

XLON

31/03/2022

10:17:48

514022369675856

79

10.3350

XLON

31/03/2022

10:17:48

514022369675857

330

10.3350

XLON

31/03/2022

10:19:09

514022369675967

250

10.3350

XLON

31/03/2022

10:19:09

514022369675968

256

10.3350

XLON

31/03/2022

10:19:09

514022369675969

26

10.3350

CHIX

31/03/2022

10:19:10

130000RWE

75

10.3350

CHIX

31/03/2022

10:19:11

130000RWL

707

10.3350

XLON

31/03/2022

10:19:11

514022369675978

645

10.3350

XLON

31/03/2022

10:19:11

514022369675979

21

10.3350

CHIX

31/03/2022

10:19:12

130000RWO

153

10.3350

XLON

31/03/2022

10:19:12

514022369675980

79

10.3350

XLON

31/03/2022

10:19:12

514022369675981

647

10.3350

XLON

31/03/2022

10:19:12

514022369675982

322

10.3350

XLON

31/03/2022

10:19:12

514022369675983

180

10.3350

XLON

31/03/2022

10:19:12

514022369675984

320

10.3350

CHIX

31/03/2022

10:19:13

130000RWR

294

10.3350

XLON

31/03/2022

10:19:13

514022369675988

28

10.3350

XLON

31/03/2022

10:19:13

514022369675989

180

10.3350

XLON

31/03/2022

10:19:13

514022369675990

322

10.3350

XLON

31/03/2022

10:19:13

514022369675991

180

10.3350

XLON

31/03/2022

10:19:13

514022369675992

55

10.3350

CHIX

31/03/2022

10:19:14

130000RWW

101

10.3350

CHIX

31/03/2022

10:19:14

130000RWX

322

10.3350

XLON

31/03/2022

10:19:14

514022369675995

180

10.3350

XLON

31/03/2022

10:19:14

514022369675996

185

10.3350

XLON

31/03/2022

10:19:14

514022369675997

180

10.3350

XLON

31/03/2022

10:19:14

514022369676008

322

10.3350

XLON

31/03/2022

10:19:14

514022369676011

180

10.3350

XLON

31/03/2022

10:19:14

514022369676012

130

10.3400

XLON

31/03/2022

10:19:15

514022369676017

13

10.3400

XLON

31/03/2022

10:19:15

514022369676018

81

10.3400

XLON

31/03/2022

10:19:16

514022369676019

20

10.3400

XLON

31/03/2022

10:19:16

514022369676020

81

10.3400

XLON

31/03/2022

10:19:17

514022369676021

81

10.3400

XLON

31/03/2022

10:19:17

514022369676022

256

10.3400

XLON

31/03/2022

10:19:17

514022369676023

161

10.3400

XLON

31/03/2022

10:19:17

514022369676024

107

10.3400

XLON

31/03/2022

10:19:17

514022369676025

134

10.3400

XLON

31/03/2022

10:19:17

514022369676026

632

10.3400

XLON

31/03/2022

10:19:18

514022369676030

108

10.3400

XLON

31/03/2022

10:19:18

514022369676031

256

10.3400

XLON

31/03/2022

10:19:18

514022369676032

276

10.3400

XLON

31/03/2022

10:19:18

514022369676033

250

10.3400

XLON

31/03/2022

10:19:18

514022369676034

505

10.3400

XLON

31/03/2022

10:19:18

514022369676035

300

10.3350

XLON

31/03/2022

10:19:27

514022369676045

322

10.3350

XLON

31/03/2022

10:19:27

514022369676046

111

10.3350

XLON

31/03/2022

10:19:27

514022369676047

123

10.3350

CHIX

31/03/2022

10:19:42

130000RZW

228

10.3350

XLON

31/03/2022

10:20:16

514022369676111

79

10.3350

XLON

31/03/2022

10:20:16

514022369676112

216

10.3450

CHIX

31/03/2022

10:20:36

130000S42

200

10.3450

CHIX

31/03/2022

10:20:36

130000S43

258

10.3450

CHIX

31/03/2022

10:20:36

130000S44

172

10.3450

CHIX

31/03/2022

10:20:36

130000S45

207

10.3450

CHIX

31/03/2022

10:20:36

130000S46

694

10.3500

XLON

31/03/2022

10:20:46

514022369676138

160

10.3500

XLON

31/03/2022

10:20:46

514022369676139

155

10.3500

TRQX

31/03/2022

10:20:46

514022302567292

500

10.3500

TRQX

31/03/2022

10:20:46

514022302567293

76

10.3450

CHIX

31/03/2022

10:20:46

130000S4N

130

10.3450

BATE

31/03/2022

10:20:46

030000KLV

394

10.3450

CHIX

31/03/2022

10:20:46

130000S4O

679

10.3450

BATE

31/03/2022

10:20:46

030000KLW

300

10.3500

XLON

31/03/2022

10:20:46

514022369676144

450

10.3500

XLON

31/03/2022

10:20:46

514022369676145

260

10.3500

XLON

31/03/2022

10:20:46

514022369676146

250

10.3500

XLON

31/03/2022

10:20:46

514022369676147

256

10.3500

XLON

31/03/2022

10:20:46

514022369676148

90

10.3500

XLON

31/03/2022

10:20:46

514022369676149

28

10.3500

XLON

31/03/2022

10:20:46

514022369676150

36

10.3500

XLON

31/03/2022

10:20:46

514022369676151

42

10.3450

TRQX

31/03/2022

10:20:46

514022302567295

44

10.3450

TRQX

31/03/2022

10:20:46

514022302567296

164

10.3450

TRQX

31/03/2022

10:20:46

514022302567297

805

10.3450

CHIX

31/03/2022

10:21:15

130000S6L

712

10.3450

BATE

31/03/2022

10:21:15

030000KMZ

271

10.3450

TRQX

31/03/2022

10:21:15

514022302567369

1,360

10.3450

XLON

31/03/2022

10:21:15

514022369676194

17

10.3450

TRQX

31/03/2022

10:21:15

514022302567370

554

10.3450

TRQX

31/03/2022

10:21:15

514022302567371

1,238

10.3450

XLON

31/03/2022

10:21:15

514022369676203

340

10.3450

CHIX

31/03/2022

10:21:15

130000S6P

407

10.3450

CHIX

31/03/2022

10:21:15

130000S6Q

438

10.3400

CHIX

31/03/2022

10:23:34

130000SHV

1,277

10.3400

XLON

31/03/2022

10:23:34

514022369676398

625

10.3400

TRQX

31/03/2022

10:23:34

514022302567630

451

10.3400

CHIX

31/03/2022

10:23:34

130000SHR

909

10.3400

BATE

31/03/2022

10:23:34

030000KTS

400

10.3400

CHIX

31/03/2022

10:23:37

130000SIG

445

10.3400

CHIX

31/03/2022

10:23:37

130000SIH

1,258

10.3400

XLON

31/03/2022

10:23:37

514022369676419

628

10.3400

XLON

31/03/2022

10:23:39

514022369676420

1,174

10.3400

XLON

31/03/2022

10:25:55

514022369676582

209

10.3400

CHIX

31/03/2022

10:25:55

130000SU3

643

10.3400

TRQX

31/03/2022

10:25:55

514022302567887

290

10.3400

CHIX

31/03/2022

10:25:55

130000SU4

440

10.3400

BATE

31/03/2022

10:26:21

030000L39

327

10.3350

BATE

31/03/2022

10:26:47

030000L5U

274

10.3250

XLON

31/03/2022

10:27:47

514022369676741

52

10.3300

XLON

31/03/2022

10:29:58

514022369676894

375

10.3300

XLON

31/03/2022

10:30:00

514022369676901

581

10.3300

XLON

31/03/2022

10:30:00

514022369676902

390

10.3250

BATE

31/03/2022

10:32:29

030000LM7

550

10.3250

XLON

31/03/2022

10:32:29

514022369677079

609

10.3300

TRQX

31/03/2022

10:34:15

514022302568738

295

10.3300

CHIX

31/03/2022

10:34:15

130000TVZ

450

10.3300

XLON

31/03/2022

10:34:15

514022369677174

472

10.3300

XLON

31/03/2022

10:34:15

514022369677175

250

10.3300

XLON

31/03/2022

10:34:15

514022369677176

329

10.3300

XLON

31/03/2022

10:34:36

514022369677225

111

10.3300

XLON

31/03/2022

10:34:36

514022369677226

146

10.3300

XLON

31/03/2022

10:34:37

514022369677230

111

10.3300

CHIX

31/03/2022

10:35:01

130000U09

200

10.3300

CHIX

31/03/2022

10:35:01

130000U0A

1

10.3350

XLON

31/03/2022

10:35:03

514022369677268

288

10.3350

XLON

31/03/2022

10:35:05

514022369677269

508

10.3350

XLON

31/03/2022

10:35:18

514022369677289

467

10.3500

XLON

31/03/2022

10:38:52

514022369677569

639

10.3500

XLON

31/03/2022

10:39:57

514022369677622

256

10.3500

XLON

31/03/2022

10:39:57

514022369677623

250

10.3500

XLON

31/03/2022

10:39:57

514022369677624

1,314

10.3500

XLON

31/03/2022

10:40:52

514022369677686

671

10.3500

TRQX

31/03/2022

10:40:52

514022302569531

694

10.3500

BATE

31/03/2022

10:40:52

030000MAK

716

10.3500

CHIX

31/03/2022

10:40:52

130000UN8

141

10.3500

XLON

31/03/2022

10:40:52

514022369677691

1,162

10.3500

XLON

31/03/2022

10:40:52

514022369677692

700

10.3500

CHIX

31/03/2022

10:40:52

130000UN9

226

10.3500

CHIX

31/03/2022

10:40:52

130000UNA

504

10.3450

XLON

31/03/2022

10:40:54

514022369677693

83

10.3500

CHIX

31/03/2022

10:42:01

130000US5

738

10.3500

BATE

31/03/2022

10:42:01

030000ME8

829

10.3500

CHIX

31/03/2022

10:42:01

130000US6

529

10.3500

TRQX

31/03/2022

10:42:01

514022302569654

844

10.3500

XLON

31/03/2022

10:42:01

514022369677754

503

10.3450

XLON

31/03/2022

10:42:02

514022369677758

475

10.3450

XLON

31/03/2022

10:42:52

514022369677793

472

10.3450

BATE

31/03/2022

10:42:52

030000MH4

557

10.3450

CHIX

31/03/2022

10:42:52

130000UXB

438

10.3450

XLON

31/03/2022

10:42:52

514022369677798

380

10.3450

BATE

31/03/2022

10:42:52

030000MH9

182

10.3400

BATE

31/03/2022

10:44:02

030000ML7

679

10.3400

CHIX

31/03/2022

10:44:44

130000V5I

165

10.3400

BATE

31/03/2022

10:44:44

030000MMZ

372

10.3400

BATE

31/03/2022

10:44:44

030000MN0

852

10.3350

CHIX

31/03/2022

10:44:46

130000V5O

522

10.3300

BATE

31/03/2022

10:46:09

030000MSJ

312

10.3300

CHIX

31/03/2022

10:46:09

130000VDC

332

10.3300

TRQX

31/03/2022

10:46:09

514022302570200

309

10.3300

CHIX

31/03/2022

10:46:09

130000VDF

108

10.3250

XLON

31/03/2022

10:46:51

514022369678091

48

10.3300

CHIX

31/03/2022

10:47:34

130000VKJ

112

10.3400

XLON

31/03/2022

10:48:15

514022369678191

300

10.3400

XLON

31/03/2022

10:48:56

514022369678233

643

10.3350

BATE

31/03/2022

10:48:56

030000N15

541

10.3350

CHIX

31/03/2022

10:49:15

130000VQW

330

10.3350

TRQX

31/03/2022

10:49:15

514022302570553

751

10.3350

XLON

31/03/2022

10:50:42

514022369678356

300

10.3350

XLON

31/03/2022

10:50:42

514022369678357

79

10.3350

XLON

31/03/2022

10:50:42

514022369678358

256

10.3350

XLON

31/03/2022

10:50:42

514022369678359

359

10.3300

TRQX

31/03/2022

10:50:42

514022302570729

105

10.3300

XLON

31/03/2022

10:50:43

514022369678363

25

10.3300

XLON

31/03/2022

10:50:46

514022369678366

128

10.3300

XLON

31/03/2022

10:50:46

514022369678367

53

10.3300

XLON

31/03/2022

10:50:46

514022369678368

149

10.3300

XLON

31/03/2022

10:50:47

514022369678369

124

10.3300

XLON

31/03/2022

10:50:48

514022369678370

201

10.3300

XLON

31/03/2022

10:50:49

514022369678372

15

10.3300

XLON

31/03/2022

10:51:14

514022369678395

250

10.3300

XLON

31/03/2022

10:51:27

514022369678404

300

10.3300

XLON

31/03/2022

10:51:27

514022369678405

782

10.3250

XLON

31/03/2022

10:51:31

514022369678411

582

10.3250

XLON

31/03/2022

10:51:31

514022369678412

126

10.3250

XLON

31/03/2022

10:51:32

514022369678426

473

10.3150

XLON

31/03/2022

10:52:49

514022369678557

767

10.3150

XLON

31/03/2022

10:52:49

514022369678556

657

10.3150

CHIX

31/03/2022

10:53:03

130000W8H

350

10.3150

XLON

31/03/2022

10:53:04

514022369678578

300

10.3150

XLON

31/03/2022

10:53:04

514022369678579

79

10.3150

XLON

31/03/2022

10:53:04

514022369678580

250

10.3150

XLON

31/03/2022

10:53:04

514022369678581

172

10.3150

XLON

31/03/2022

10:53:04

514022369678582

256

10.3150

XLON

31/03/2022

10:53:04

514022369678583

196

10.3150

XLON

31/03/2022

10:53:04

514022369678584

268

10.3150

XLON

31/03/2022

10:53:05

514022369678585

300

10.3150

XLON

31/03/2022

10:53:07

514022369678612

637

10.3300

CHIX

31/03/2022

10:55:48

130000WKN

330

10.3300

CHIX

31/03/2022

10:55:48

130000WKO

552

10.3300

XLON

31/03/2022

10:56:15

514022369678852

313

10.3300

XLON

31/03/2022

10:56:15

514022369678853

1,125

10.3350

XLON

31/03/2022

10:58:46

514022369679023

313

10.3350

XLON

31/03/2022

10:58:46

514022369679024

320

10.3350

XLON

31/03/2022

10:58:46

514022369679025

300

10.3350

XLON

31/03/2022

10:58:46

514022369679026

133

10.3350

XLON

31/03/2022

10:58:46

514022369679027

660

10.3350

XLON

31/03/2022

10:58:46

514022369679028

671

10.3300

TRQX

31/03/2022

10:58:46

514022302571602

200

10.3350

CHIX

31/03/2022

10:58:46

130000WZA

101

10.3350

CHIX

31/03/2022

10:58:46

130000WZB

652

10.3350

XLON

31/03/2022

10:58:49

514022369679029

300

10.3350

XLON

31/03/2022

10:58:49

514022369679030

320

10.3350

XLON

31/03/2022

10:58:49

514022369679031

313

10.3350

XLON

31/03/2022

10:58:49

514022369679032

175

10.3350

XLON

31/03/2022

10:58:49

514022369679033

344

10.3350

XLON

31/03/2022

10:58:49

514022369679034

583

10.3250

TRQX

31/03/2022

10:58:49

514022302571610

377

10.3250

XLON

31/03/2022

10:58:49

514022369679038

955

10.3250

CHIX

31/03/2022

10:58:49

130000WZH

132

10.3300

XLON

31/03/2022

10:58:49

514022369679041

571

10.3300

XLON

31/03/2022

10:58:49

514022369679042

1,118

10.3300

XLON

31/03/2022

10:58:49

514022369679043

79

10.3300

XLON

31/03/2022

10:58:49

514022369679044

421

10.3250

TRQX

31/03/2022

10:58:53

514022302571614

962

10.3250

XLON

31/03/2022

10:58:53

514022369679057

200

10.3300

BATE

31/03/2022

10:58:53

030000NXH

113

10.3300

BATE

31/03/2022

10:58:53

030000NXI

238

10.3300

XLON

31/03/2022

10:58:57

514022369679077

344

10.3300

XLON

31/03/2022

10:58:57

514022369679078

228

10.3300

XLON

31/03/2022

10:58:57

514022369679079

92

10.3300

XLON

31/03/2022

10:58:57

514022369679080

351

10.3300

XLON

31/03/2022

10:58:58

514022369679082

450

10.3250

XLON

31/03/2022

10:58:58

514022369679084

514

10.3250

CHIX

31/03/2022

10:58:59

130000X0O

351

10.3250

BATE

31/03/2022

10:58:59

030000NXX

56

10.3300

XLON

31/03/2022

10:58:59

514022369679090

320

10.3300

XLON

31/03/2022

10:59:44

514022369679178

313

10.3300

XLON

31/03/2022

10:59:44

514022369679179

300

10.3300

XLON

31/03/2022

10:59:44

514022369679180

29

10.3250

CHIX

31/03/2022

10:59:51

130000X49

106

10.3250

XLON

31/03/2022

10:59:51

514022369679198

123

10.3250

CHIX

31/03/2022

10:59:51

130000X4A

320

10.3300

XLON

31/03/2022

10:59:51

514022369679201

300

10.3300

XLON

31/03/2022

10:59:51

514022369679202

538

10.3300

XLON

31/03/2022

10:59:51

514022369679203

120

10.3300

XLON

31/03/2022

10:59:51

514022369679204

313

10.3300

XLON

31/03/2022

10:59:58

514022369679232

313

10.3300

XLON

31/03/2022

11:01:01

514022369679302

313

10.3300

XLON

31/03/2022

11:01:42

514022369679358

320

10.3300

XLON

31/03/2022

11:01:42

514022369679359

300

10.3300

XLON

31/03/2022

11:01:42

514022369679360

1,116

10.3250

XLON

31/03/2022

11:02:52

514022369679475

323

10.3250

TRQX

31/03/2022

11:02:52

514022302572046

646

10.3250

CHIX

31/03/2022

11:02:52

130000XHZ

353

10.3250

BATE

31/03/2022

11:02:52

030000O9O

495

10.3200

CHIX

31/03/2022

11:03:40

130000XKR

432

10.3250

XLON

31/03/2022

11:06:24

514022369679797

128

10.3250

XLON

31/03/2022

11:06:24

514022369679798

141

10.3250

XLON

31/03/2022

11:06:27

514022369679799

278

10.3300

CHIX

31/03/2022

11:07:05

130000Y24

371

10.3300

BATE

31/03/2022

11:07:05

030000OLP

477

10.3300

CHIX

31/03/2022

11:07:05

130000Y25

1,184

10.3300

XLON

31/03/2022

11:07:05

514022369679828

742

10.3350

XLON

31/03/2022

11:07:05

514022369679833

320

10.3350

XLON

31/03/2022

11:07:05

514022369679834

376

10.3350

XLON

31/03/2022

11:07:05

514022369679835

751

10.3250

XLON

31/03/2022

11:08:48

514022369679930

383

10.3250

XLON

31/03/2022

11:08:48

514022369679931

200

10.3300

BATE

31/03/2022

11:08:49

030000OQL

198

10.3300

BATE

31/03/2022

11:08:49

030000OQM

112

10.3300

BATE

31/03/2022

11:08:49

030000OQN

306

10.3200

BATE

31/03/2022

11:08:53

030000OR6

216

10.3250

XLON

31/03/2022

11:08:53

514022369679948

300

10.3250

XLON

31/03/2022

11:08:53

514022369679949

294

10.3250

XLON

31/03/2022

11:08:53

514022369679950

212

10.3250

XLON

31/03/2022

11:08:53

514022369679951

164

10.3250

XLON

31/03/2022

11:08:53

514022369679952

128

10.3250

XLON

31/03/2022

11:08:53

514022369679953

320

10.3250

XLON

31/03/2022

11:08:53

514022369679954

300

10.3250

XLON

31/03/2022

11:08:53

514022369679955

313

10.3250

XLON

31/03/2022

11:08:53

514022369679956

275

10.3200

XLON

31/03/2022

11:08:56

514022369679957

1,081

10.3200

XLON

31/03/2022

11:08:56

514022369679958

290

10.3200

BATE

31/03/2022

11:08:56

030000ORC

307

10.3400

XLON

31/03/2022

11:10:29

514022369680089

202

10.3350

CHIX

31/03/2022

11:10:48

130000YHF

225

10.3350

XLON

31/03/2022

11:10:58

514022369680126

879

10.3350

XLON

31/03/2022

11:10:59

514022369680131

556

10.3350

XLON

31/03/2022

11:10:59

514022369680132

11

10.3350

XLON

31/03/2022

11:10:59

514022369680133

419

10.3350

CHIX

31/03/2022

11:10:59

130000YI4

209

10.3350

CHIX

31/03/2022

11:10:59

130000YI5

443

10.3300

TRQX

31/03/2022

11:11:00

514022302572949

624

10.3300

BATE

31/03/2022

11:11:00

030000OYC

427

10.3250

TRQX

31/03/2022

11:11:01

514022302572951

3

10.3250

TRQX

31/03/2022

11:11:01

514022302572952

94

10.3250

BATE

31/03/2022

11:11:01

030000OYD

743

10.3250

BATE

31/03/2022

11:11:01

030000OYE

377

10.3200

XLON

31/03/2022

11:11:05

514022369680143

258

10.3250

CHIX

31/03/2022

11:11:05

130000YJ6

700

10.3250

CHIX

31/03/2022

11:11:05

130000YJ7

163

10.3250

CHIX

31/03/2022

11:11:05

130000YJ8

231

10.3250

CHIX

31/03/2022

11:11:05

130000YJ9

238

10.3250

XLON

31/03/2022

11:11:05

514022369680152

258

10.3250

XLON

31/03/2022

11:11:05

514022369680153

137

10.3250

XLON

31/03/2022

11:11:06

514022369680155

442

10.3200

BATE

31/03/2022

11:11:36

030000OZM

474

10.3200

XLON

31/03/2022

11:11:36

514022369680176

196

10.3300

CHIX

31/03/2022

11:14:47

130000YZL

294

10.3300

XLON

31/03/2022

11:14:47

514022369680381

1,361

10.3300

XLON

31/03/2022

11:14:49

514022369680412

816

10.3300

BATE

31/03/2022

11:14:49

030000PBB

710

10.3300

CHIX

31/03/2022

11:14:49

130000Z07

1,193

10.3300

XLON

31/03/2022

11:14:49

514022369680414

159

10.3300

XLON

31/03/2022

11:14:49

514022369680415

240

10.3300

BATE

31/03/2022

11:14:49

030000PBD

149

10.3300

BATE

31/03/2022

11:14:49

030000PBE

300

10.3300

BATE

31/03/2022

11:14:49

030000PBF

425

10.3250

BATE

31/03/2022

11:17:54

030000PL9

558

10.3250

XLON

31/03/2022

11:17:54

514022369680718

738

10.3250

XLON

31/03/2022

11:17:54

514022369680719

450

10.3250

XLON

31/03/2022

11:17:54

514022369680721

108

10.3250

XLON

31/03/2022

11:17:54

514022369680722

356

10.3250

BATE

31/03/2022

11:17:54

030000PLA

251

10.3250

CHIX

31/03/2022

11:17:54

130000ZEU

1,304

10.3200

XLON

31/03/2022

11:18:20

514022369680827

875

10.3200

CHIX

31/03/2022

11:18:20

130000ZGZ

376

10.3200

BATE

31/03/2022

11:18:20

030000PMD

488

10.3150

CHIX

31/03/2022

11:19:55

130000ZOW

49

10.3350

XLON

31/03/2022

11:25:21

514022369681517

313

10.3350

XLON

31/03/2022

11:25:21

514022369681518

320

10.3350

XLON

31/03/2022

11:25:21

514022369681519

632

10.3350

XLON

31/03/2022

11:25:21

514022369681520

161

10.3350

XLON

31/03/2022

11:25:21

514022369681521

300

10.3350

XLON

31/03/2022

11:25:22

514022369681528

629

10.3350

XLON

31/03/2022

11:25:22

514022369681529

191

10.3350

XLON

31/03/2022

11:25:22

514022369681530

320

10.3350

XLON

31/03/2022

11:25:22

514022369681531

196

10.3350

XLON

31/03/2022

11:25:22

514022369681532

213

10.3400

CHIX

31/03/2022

11:29:37

1300010W8

214

10.3400

CHIX

31/03/2022

11:29:37

1300010WL

171

10.3400

CHIX

31/03/2022

11:29:37

1300010WM

457

10.3400

XLON

31/03/2022

11:29:38

514022369681944

560

10.3400

XLON

31/03/2022

11:29:38

514022369681945

233

10.3400

CHIX

31/03/2022

11:30:40

1300010ZM

300

10.3400

CHIX

31/03/2022

11:30:40

1300010ZN

968

10.3550

XLON

31/03/2022

11:31:02

514022369682047

183

10.3550

XLON

31/03/2022

11:31:05

514022369682050

195

10.3550

CHIX

31/03/2022

11:31:12

13000111I

183

10.3550

CHIX

31/03/2022

11:31:12

13000111J

79

10.3550

XLON

31/03/2022

11:31:15

514022369682058

255

10.3550

XLON

31/03/2022

11:31:15

514022369682059

220

10.3550

XLON

31/03/2022

11:31:20

514022369682064

183

10.3550

XLON

31/03/2022

11:31:20

514022369682065

744

10.3500

XLON

31/03/2022

11:31:21

514022369682068

476

10.3500

TRQX

31/03/2022

11:31:21

514022302575395

561

10.3500

BATE

31/03/2022

11:31:21

030000QJB

516

10.3500

XLON

31/03/2022

11:31:21

514022369682070

233

10.3500

XLON

31/03/2022

11:31:21

514022369682067

20

10.3500

CHIX

31/03/2022

11:31:21

130001127

79

10.3500

XLON

31/03/2022

11:31:23

514022369682072

109

10.3500

CHIX

31/03/2022

11:31:24

13000112B

313

10.3500

XLON

31/03/2022

11:32:52

514022369682210

960

10.3550

XLON

31/03/2022

11:34:08

514022369682299

304

10.3550

TRQX

31/03/2022

11:34:08

514022302575681

560

10.3550

BATE

31/03/2022

11:34:08

030000QPW

48

10.3550

TRQX

31/03/2022

11:34:08

514022302575682

306

10.3550

TRQX

31/03/2022

11:34:08

514022302575683

973

10.3550

XLON

31/03/2022

11:34:08

514022369682300

1,166

10.3500

XLON

31/03/2022

11:34:26

514022369682355

874

10.3500

CHIX

31/03/2022

11:34:26

1300011C1

3

10.3500

CHIX

31/03/2022

11:37:17

1300011N4

4

10.3500

CHIX

31/03/2022

11:37:18

1300011NX

678

10.3550

XLON

31/03/2022

11:38:22

514022369682698

257

10.3550

XLON

31/03/2022

11:38:22

514022369682699

1,328

10.3500

XLON

31/03/2022

11:38:22

514022369682700

438

10.3500

CHIX

31/03/2022

11:38:22

1300011TD

425

10.3500

BATE

31/03/2022

11:38:22

030000R1K

532

10.3500

CHIX

31/03/2022

11:38:22

1300011TE

365

10.3400

XLON

31/03/2022

11:39:47

514022369682929

175

10.3400

XLON

31/03/2022

11:39:47

514022369682930

540

10.3450

XLON

31/03/2022

11:39:47

514022369682919

313

10.3450

XLON

31/03/2022

11:39:47

514022369682920

423

10.3450

XLON

31/03/2022

11:39:47

514022369682921

751

10.3400

CHIX

31/03/2022

11:39:47

13000120Z

757

10.3400

XLON

31/03/2022

11:41:02

514022369683012

477

10.3400

XLON

31/03/2022

11:41:02

514022369683013

340

10.3300

BATE

31/03/2022

11:46:08

030000ROU

123

10.3300

BATE

31/03/2022

11:46:08

030000ROV

161

10.3250

CHIX

31/03/2022

11:50:18

1300013HF

123

10.3250

BATE

31/03/2022

11:50:18

030000S0P

267

10.3250

CHIX

31/03/2022

11:50:18

1300013HG

313

10.3350

XLON

31/03/2022

11:51:28

514022369684098

320

10.3350

XLON

31/03/2022

11:51:28

514022369684099

300

10.3350

XLON

31/03/2022

11:51:28

514022369684100

481

10.3350

XLON

31/03/2022

11:51:31

514022369684115

516

10.3350

XLON

31/03/2022

11:51:31

514022369684116

300

10.3350

XLON

31/03/2022

11:51:31

514022369684117

158

10.3350

XLON

31/03/2022

11:51:31

514022369684118

3

10.3250

CHIX

31/03/2022

11:55:17

13000141A

4

10.3250

CHIX

31/03/2022

11:55:18

13000141V

1,309

10.3250

XLON

31/03/2022

11:55:32

514022369684650

659

10.3250

TRQX

31/03/2022

11:55:32

514022302578132

343

10.3250

BATE

31/03/2022

11:55:32

030000SES

478

10.3250

CHIX

31/03/2022

11:55:32

130001431

372

10.3250

CHIX

31/03/2022

11:55:32

13000143C

410

10.3250

BATE

31/03/2022

11:55:32

030000SEZ

101

10.3250

BATE

31/03/2022

11:55:32

030000SF0

1,275

10.3250

XLON

31/03/2022

11:55:32

514022369684653

36

10.3200

XLON

31/03/2022

11:55:37

514022369684686

1,187

10.3300

XLON

31/03/2022

11:59:26

514022369684996

86

10.3300

BATE

31/03/2022

11:59:26

030000SP9

101

10.3300

CHIX

31/03/2022

11:59:26

1300014KR

128

10.3300

XLON

31/03/2022

11:59:26

514022369684997

93

10.3300

CHIX

31/03/2022

11:59:26

1300014KS

46

10.3300

CHIX

31/03/2022

11:59:26

1300014KT

44

10.3300

BATE

31/03/2022

11:59:26

030000SPA

22

10.3300

BATE

31/03/2022

11:59:26

030000SPB

215

10.3300

BATE

31/03/2022

11:59:26

030000SPC

133

10.3300

CHIX

31/03/2022

11:59:26

1300014KU

45

10.3300

BATE

31/03/2022

11:59:26

030000SPD

1,306

10.3350

XLON

31/03/2022

11:59:42

514022369685015

29

10.3300

CHIX

31/03/2022

11:59:52

1300014ML

28

10.3300

CHIX

31/03/2022

11:59:52

1300014MM

523

10.3300

CHIX

31/03/2022

11:59:52

1300014MN

300

10.3300

CHIX

31/03/2022

12:01:29

1300014X4

325

10.3300

XLON

31/03/2022

12:01:29

514022369685376

845

10.3300

XLON

31/03/2022

12:01:29

514022369685377

725

10.3350

XLON

31/03/2022

12:05:21

514022369685816

399

10.3350

XLON

31/03/2022

12:05:21

514022369685817

284

10.3350

CHIX

31/03/2022

12:05:21

1300015EG

284

10.3350

CHIX

31/03/2022

12:05:21

1300015EJ

725

10.3350

XLON

31/03/2022

12:05:22

514022369685820

226

10.3300

XLON

31/03/2022

12:07:17

514022369685968

307

10.3350

TRQX

31/03/2022

12:07:17

514022302579613

1,111

10.3300

XLON

31/03/2022

12:07:17

514022369685969

531

10.3250

TRQX

31/03/2022

12:09:56

514022302579891

460

10.3150

TRQX

31/03/2022

12:10:00

514022302579898

5

10.3100

TRQX

31/03/2022

12:10:18

514022302579982

4

10.3100

TRQX

31/03/2022

12:13:18

514022302580302

4

10.3100

TRQX

31/03/2022

12:16:18

514022302580641

1,073

10.3100

XLON

31/03/2022

12:16:27

514022369686826

425

10.3100

TRQX

31/03/2022

12:16:27

514022302580664

869

10.3100

CHIX

31/03/2022

12:16:27

1300016O1

1,326

10.3050

XLON

31/03/2022

12:16:30

514022369686836

751

10.3050

CHIX

31/03/2022

12:16:30

1300016OB

1,159

10.3050

XLON

31/03/2022

12:16:30

514022369686838

10

10.3000

BATE

31/03/2022

12:16:31

030000U53

121

10.3000

BATE

31/03/2022

12:16:31

030000U54

331

10.3000

BATE

31/03/2022

12:16:31

030000U55

290

10.3000

BATE

31/03/2022

12:17:01

030000U6G

300

10.3000

XLON

31/03/2022

12:17:02

514022369686928

307

10.3000

XLON

31/03/2022

12:17:02

514022369686929

82

10.3000

XLON

31/03/2022

12:17:02

514022369686930

1,270

10.2900

XLON

31/03/2022

12:17:09

514022369686944

300

10.2950

XLON

31/03/2022

12:17:09

514022369686936

392

10.2950

XLON

31/03/2022

12:17:09

514022369686937

765

10.2900

XLON

31/03/2022

12:17:52

514022369686996

375

10.2900

XLON

31/03/2022

12:17:52

514022369686999

250

10.2900

CHIX

31/03/2022

12:17:52

1300016TS

38

10.2900

CHIX

31/03/2022

12:17:52

1300016TT

75

10.2900

XLON

31/03/2022

12:17:55

514022369687013

113

10.2900

XLON

31/03/2022

12:20:08

514022369687319

34

10.2900

XLON

31/03/2022

12:20:13

514022369687332

203

10.3150

XLON

31/03/2022

12:22:56

514022369687548

171

10.3150

XLON

31/03/2022

12:22:56

514022369687549

344

10.3150

XLON

31/03/2022

12:22:56

514022369687550

126

10.3150

XLON

31/03/2022

12:22:56

514022369687551

8

10.3150

XLON

31/03/2022

12:22:57

514022369687555

312

10.3150

XLON

31/03/2022

12:22:57

514022369687556

89

10.3150

XLON

31/03/2022

12:22:58

514022369687563

600

10.3150

XLON

31/03/2022

12:22:58

514022369687564

392

10.3150

XLON

31/03/2022

12:22:58

514022369687565

167

10.3150

XLON

31/03/2022

12:22:58

514022369687566

352

10.3150

XLON

31/03/2022

12:22:58

514022369687578

300

10.3150

XLON

31/03/2022

12:24:34

514022369687786

171

10.3150

CHIX

31/03/2022

12:24:34

1300017KS

86

10.3200

XLON

31/03/2022

12:24:45

514022369687815

10

10.3200

XLON

31/03/2022

12:24:48

514022369687819

667

10.3200

XLON

31/03/2022

12:25:22

514022369687849

449

10.3250

XLON

31/03/2022

12:25:30

514022369687851

344

10.3250

XLON

31/03/2022

12:25:30

514022369687852

170

10.3250

XLON

31/03/2022

12:25:30

514022369687853

166

10.3250

XLON

31/03/2022

12:25:35

514022369687856

79

10.3250

XLON

31/03/2022

12:25:35

514022369687857

344

10.3250

XLON

31/03/2022

12:25:35

514022369687858

1,110

10.3150

XLON

31/03/2022

12:26:08

514022369687868

345

10.3150

BATE

31/03/2022

12:26:08

030000UTF

210

10.3200

TRQX

31/03/2022

12:26:08

514022302581918

272

10.3200

TRQX

31/03/2022

12:26:08

514022302581919

263

10.3200

TRQX

31/03/2022

12:26:08

514022302581920

258

10.3200

CHIX

31/03/2022

12:26:08

1300017QB

318

10.3200

CHIX

31/03/2022

12:26:08

1300017QC

177

10.3200

CHIX

31/03/2022

12:26:08

1300017QD

4

10.3150

CHIX

31/03/2022

12:28:18

1300017YR

4

10.3150

CHIX

31/03/2022

12:28:18

1300017Z7

1

10.3150

CHIX

31/03/2022

12:30:21

13000187M

13

10.3300

CHIX

31/03/2022

12:31:56

1300018FX

243

10.3300

CHIX

31/03/2022

12:32:26

1300018HL

27

10.3350

CHIX

31/03/2022

12:36:48

1300018W0

683

10.3300

BATE

31/03/2022

12:36:49

030000VM0

745

10.3300

CHIX

31/03/2022

12:36:49

1300018W6

1,118

10.3300

XLON

31/03/2022

12:36:49

514022369688608

389

10.3300

BATE

31/03/2022

12:36:49

030000VM1

55

10.3300

BATE

31/03/2022

12:36:49

030000VM2

186

10.3300

CHIX

31/03/2022

12:36:50

1300018W8

143

10.3300

CHIX

31/03/2022

12:36:50

1300018W9

13

10.3300

TRQX

31/03/2022

12:36:50

514022302583208

100

10.3300

TRQX

31/03/2022

12:36:50

514022302583209

554

10.3250

TRQX

31/03/2022

12:36:51

514022302583211

109

10.3250

TRQX

31/03/2022

12:36:51

514022302583212

456

10.3200

BATE

31/03/2022

12:38:12

030000VPW

33

10.3200

CHIX

31/03/2022

12:38:12

13000192C

319

10.3200

CHIX

31/03/2022

12:38:12

13000192D

355

10.3200

CHIX

31/03/2022

12:38:12

13000192E

290

10.3200

TRQX

31/03/2022

12:38:15

514022302583388

34

10.3200

TRQX

31/03/2022

12:38:15

514022302583389

172

10.3200

BATE

31/03/2022

12:43:49

030000W7S

315

10.3200

CHIX

31/03/2022

12:43:49

1300019TN

285

10.3200

BATE

31/03/2022

12:43:49

030000W7T

128

10.3300

XLON

31/03/2022

12:46:26

514022369689404

326

10.3350

CHIX

31/03/2022

12:50:01

130001AKP

370

10.3350

BATE

31/03/2022

12:50:01

030000WOA

830

10.3350

XLON

31/03/2022

12:50:01

514022369689575

79

10.3350

XLON

31/03/2022

12:52:33

514022369689679

79

10.3350

XLON

31/03/2022

12:52:33

514022369689680

688

10.3300

XLON

31/03/2022

12:52:33

514022369689683

565

10.3300

CHIX

31/03/2022

12:52:33

130001AWZ

109

10.3350

CHIX

31/03/2022

12:52:33

130001AX5

36

10.3350

CHIX

31/03/2022

12:52:33

130001AX6

400

10.3350

CHIX

31/03/2022

12:52:33

130001AX7

319

10.3350

CHIX

31/03/2022

12:52:33

130001AX8

169

10.3350

CHIX

31/03/2022

12:52:33

130001AX9

194

10.3350

CHIX

31/03/2022

12:52:33

130001AXA

249

10.3350

CHIX

31/03/2022

12:52:33

130001AXB

96

10.3300

XLON

31/03/2022

12:54:24

514022369689813

80

10.3300

TRQX

31/03/2022

12:54:24

514022302585367

183

10.3300

XLON

31/03/2022

12:54:29

514022369689822

300

10.3300

XLON

31/03/2022

12:54:29

514022369689823

96

10.3300

XLON

31/03/2022

12:54:29

514022369689824

79

10.3300

XLON

31/03/2022

12:54:34

514022369689835

22

10.3300

XLON

31/03/2022

12:54:46

514022369689845

785

10.3300

XLON

31/03/2022

12:54:52

514022369689848

128

10.3300

XLON

31/03/2022

12:54:52

514022369689849

80

10.3300

TRQX

31/03/2022

12:54:52

514022302585414

60

10.3250

XLON

31/03/2022

12:54:52

514022369689852

476

10.3250

XLON

31/03/2022

12:55:12

514022369689895

23

10.3300

TRQX

31/03/2022

12:55:12

514022302585454

262

10.3300

TRQX

31/03/2022

12:55:12

514022302585455

298

10.3300

TRQX

31/03/2022

12:55:12

514022302585456

79

10.3250

XLON

31/03/2022

12:55:13

514022369689899

79

10.3250

XLON

31/03/2022

12:55:13

514022369689900

194

10.3250

XLON

31/03/2022

12:55:13

514022369689901

177

10.3250

XLON

31/03/2022

12:55:13

514022369689902

171

10.3250

XLON

31/03/2022

12:55:17

514022369689907

318

10.3250

XLON

31/03/2022

12:55:17

514022369689908

300

10.3250

XLON

31/03/2022

12:55:17

514022369689909

14

10.3250

XLON

31/03/2022

12:55:19

514022369689911

124

10.3250

XLON

31/03/2022

12:55:20

514022369689915

460

10.3200

CHIX

31/03/2022

12:56:50

130001BII

513

10.3200

CHIX

31/03/2022

12:56:50

130001BIJ

28

10.3200

CHIX

31/03/2022

12:56:50

130001BIK

228

10.3200

TRQX

31/03/2022

12:56:50

514022302585645

204

10.3200

TRQX

31/03/2022

12:56:50

514022302585646

430

10.3200

BATE

31/03/2022

12:56:50

030000X7K

307

10.3350

XLON

31/03/2022

13:04:26

514022369690585

22

10.3350

CHIX

31/03/2022

13:04:26

130001CEG

46

10.3350

CHIX

31/03/2022

13:04:26

130001CEH

181

10.3350

CHIX

31/03/2022

13:04:26

130001CEI

50

10.3350

CHIX

31/03/2022

13:04:26

130001CEJ

307

10.3350

XLON

31/03/2022

13:04:26

514022369690586

200

10.3350

XLON

31/03/2022

13:04:26

514022369690587

104

10.3350

XLON

31/03/2022

13:04:26

514022369690588

404

10.3300

BATE

31/03/2022

13:04:26

030000XRR

572

10.3300

CHIX

31/03/2022

13:04:27

130001CEO

79

10.3300

XLON

31/03/2022

13:04:27

514022369690595

258

10.3300

XLON

31/03/2022

13:04:28

514022369690596

88

10.3300

XLON

31/03/2022

13:04:28

514022369690597

128

10.3300

XLON

31/03/2022

13:04:28

514022369690598

182

10.3300

XLON

31/03/2022

13:04:29

514022369690599

124

10.3300

XLON

31/03/2022

13:04:29

514022369690600

228

10.3300

XLON

31/03/2022

13:04:30

514022369690601

99

10.3300

XLON

31/03/2022

13:04:30

514022369690602

29

10.3300

XLON

31/03/2022

13:04:31

514022369690605

34

10.3300

XLON

31/03/2022

13:04:31

514022369690607

514

10.3300

XLON

31/03/2022

13:04:52

514022369690624

79

10.3300

XLON

31/03/2022

13:04:57

514022369690632

325

10.3300

XLON

31/03/2022

13:04:57

514022369690633

399

10.3300

XLON

31/03/2022

13:05:02

514022369690637

368

10.3300

XLON

31/03/2022

13:05:48

514022369690663

376

10.3300

XLON

31/03/2022

13:05:48

514022369690664

200

10.3300

XLON

31/03/2022

13:05:48

514022369690665

300

10.3300

XLON

31/03/2022

13:05:48

514022369690666

209

10.3300

XLON

31/03/2022

13:05:48

514022369690667

18

10.3300

XLON

31/03/2022

13:05:53

514022369690687

368

10.3300

XLON

31/03/2022

13:05:53

514022369690688

163

10.3300

XLON

31/03/2022

13:05:53

514022369690689

376

10.3300

XLON

31/03/2022

13:05:53

514022369690690

224

10.3300

XLON

31/03/2022

13:05:55

514022369690691

376

10.3300

XLON

31/03/2022

13:05:55

514022369690692

368

10.3300

XLON

31/03/2022

13:05:55

514022369690693

200

10.3300

XLON

31/03/2022

13:05:55

514022369690694

788

10.3250

CHIX

31/03/2022

13:07:42

130001CRB

185

10.3250

XLON

31/03/2022

13:07:42

514022369690785

116

10.3250

XLON

31/03/2022

13:07:42

514022369690786

100

10.3300

TRQX

31/03/2022

13:07:42

514022302587037

290

10.3300

TRQX

31/03/2022

13:07:42

514022302587038

17

10.3300

TRQX

31/03/2022

13:07:42

514022302587039

898

10.3250

CHIX

31/03/2022

13:07:42

130001CRK

300

10.3250

XLON

31/03/2022

13:09:08

514022369690997

79

10.3250

XLON

31/03/2022

13:10:08

514022369691105

257

10.3250

XLON

31/03/2022

13:10:08

514022369691106

12

10.3250

XLON

31/03/2022

13:10:08

514022369691107

406

10.3200

TRQX

31/03/2022

13:15:49

514022302588016

210

10.3200

CHIX

31/03/2022

13:15:49

130001DM9

466

10.3200

CHIX

31/03/2022

13:15:49

130001DMA

120

10.3200

TRQX

31/03/2022

13:15:49

514022302588017

454

10.3200

CHIX

31/03/2022

13:15:49

130001DMD

300

10.3200

XLON

31/03/2022

13:15:50

514022369691544

313

10.3200

XLON

31/03/2022

13:15:50

514022369691545

300

10.3200

XLON

31/03/2022

13:20:21

514022369691899

79

10.3200

XLON

31/03/2022

13:20:21

514022369691900

4

10.3200

XLON

31/03/2022

13:20:21

514022369691901

314

10.3150

CHIX

31/03/2022

13:21:01

130001E5S

295

10.3150

TRQX

31/03/2022

13:21:01

514022302588738

579

10.3150

TRQX

31/03/2022

13:21:01

514022302588739

534

10.3150

BATE

31/03/2022

13:21:01

030000YXR

315

10.3150

CHIX

31/03/2022

13:21:01

130001E5O

650

10.3000

CHIX

31/03/2022

13:22:14

130001E9S

300

10.3000

XLON

31/03/2022

13:22:24

514022369692036

411

10.3000

XLON

31/03/2022

13:22:24

514022369692037

79

10.3000

XLON

31/03/2022

13:22:29

514022369692051

79

10.3000

XLON

31/03/2022

13:22:29

514022369692052

231

10.3000

XLON

31/03/2022

13:22:33

514022369692059

300

10.3000

XLON

31/03/2022

13:22:33

514022369692060

231

10.3000

XLON

31/03/2022

13:22:33

514022369692061

204

10.3000

XLON

31/03/2022

13:22:35

514022369692062

107

10.3000

XLON

31/03/2022

13:22:36

514022369692063

250

10.3000

XLON

31/03/2022

13:22:36

514022369692064

261

10.3000

XLON

31/03/2022

13:22:36

514022369692065

109

10.3000

XLON

31/03/2022

13:22:38

514022369692076

557

10.3100

XLON

31/03/2022

13:27:33

514022369692598

265

10.3150

XLON

31/03/2022

13:27:33

514022369692601

134

10.3150

XLON

31/03/2022

13:27:33

514022369692602

300

10.3150

XLON

31/03/2022

13:27:33

514022369692603

581

10.3150

XLON

31/03/2022

13:27:33

514022369692604

170

10.3100

XLON

31/03/2022

13:27:33

514022369692605

928

10.3100

CHIX

31/03/2022

13:27:33

130001EWM

300

10.3100

XLON

31/03/2022

13:27:34

514022369692607

79

10.3100

XLON

31/03/2022

13:27:34

514022369692608

40

10.3100

XLON

31/03/2022

13:27:34

514022369692609

299

10.3100

CHIX

31/03/2022

13:27:34

130001EWQ

846

10.3100

XLON

31/03/2022

13:27:34

514022369692610

209

10.3100

XLON

31/03/2022

13:27:34

514022369692611

199

10.3100

CHIX

31/03/2022

13:27:34

130001EWN

400

10.3100

CHIX

31/03/2022

13:27:34

130001EWO

204

10.3100

CHIX

31/03/2022

13:27:34

130001EWP

186

10.3100

XLON

31/03/2022

13:28:02

514022369692648

764

10.3100

XLON

31/03/2022

13:28:07

514022369692654

177

10.3100

XLON

31/03/2022

13:28:12

514022369692667

317

10.3150

XLON

31/03/2022

13:29:03

514022369692820

238

10.3150

XLON

31/03/2022

13:29:03

514022369692821

300

10.3150

XLON

31/03/2022

13:29:03

514022369692822

79

10.3150

XLON

31/03/2022

13:29:03

514022369692823

185

10.3150

XLON

31/03/2022

13:29:03

514022369692824

746

10.3150

XLON

31/03/2022

13:29:06

514022369692828

300

10.3150

XLON

31/03/2022

13:29:06

514022369692829

422

10.3150

XLON

31/03/2022

13:29:06

514022369692830

344

10.3150

XLON

31/03/2022

13:29:06

514022369692831

185

10.3150

XLON

31/03/2022

13:29:06

514022369692832

300

10.3150

XLON

31/03/2022

13:29:07

514022369692833

79

10.3150

XLON

31/03/2022

13:29:07

514022369692834

112

10.3150

XLON

31/03/2022

13:29:07

514022369692835

833

10.3050

BATE

31/03/2022

13:29:32

030000ZM9

300

10.3100

BATE

31/03/2022

13:29:32

030000ZME

484

10.3100

BATE

31/03/2022

13:29:32

030000ZMF

300

10.3050

XLON

31/03/2022

13:29:32

514022369692907

129

10.3050

XLON

31/03/2022

13:29:32

514022369692908

700

10.3050

CHIX

31/03/2022

13:29:32

130001F48

40

10.3050

CHIX

31/03/2022

13:29:32

130001F49

145

10.3050

CHIX

31/03/2022

13:29:32

130001F4A

229

10.3050

CHIX

31/03/2022

13:29:33

130001F4C

700

10.3050

CHIX

31/03/2022

13:29:33

130001F4D

462

10.3000

TRQX

31/03/2022

13:29:37

514022302589767

80

10.3000

TRQX

31/03/2022

13:29:37

514022302589768

144

10.3000

TRQX

31/03/2022

13:29:37

514022302589765

544

10.2950

XLON

31/03/2022

13:31:36

514022369693152

434

10.2950

TRQX

31/03/2022

13:31:36

514022302590103

697

10.2950

CHIX

31/03/2022

13:31:36

130001FEZ

18

10.2950

XLON

31/03/2022

13:33:52

514022369693304

231

10.2950

CHIX

31/03/2022

13:33:52

130001FPA

100

10.2950

CHIX

31/03/2022

13:33:52

130001FPB

200

10.2950

CHIX

31/03/2022

13:33:53

130001FPE

500

10.2950

CHIX

31/03/2022

13:33:53

130001FPF

480

10.2900

CHIX

31/03/2022

13:33:54

130001FPI

100

10.2950

TRQX

31/03/2022

13:33:54

514022302590358

281

10.2950

TRQX

31/03/2022

13:33:54

514022302590359

49

10.2950

TRQX

31/03/2022

13:33:54

514022302590360

303

10.2850

XLON

31/03/2022

13:34:02

514022369693321

468

10.2850

TRQX

31/03/2022

13:34:02

514022302590382

71

10.2800

XLON

31/03/2022

13:35:32

514022369693499

189

10.2800

XLON

31/03/2022

13:35:32

514022369693500

300

10.2800

XLON

31/03/2022

13:35:40

514022369693504

199

10.2750

TRQX

31/03/2022

13:36:02

514022302590777

29

10.2750

TRQX

31/03/2022

13:36:02

514022302590778

426

10.2750

CHIX

31/03/2022

13:36:02

130001G3O

299

10.2750

TRQX

31/03/2022

13:36:02

514022302590779

296

10.2750

CHIX

31/03/2022

13:36:02

130001G3U

504

10.2750

CHIX

31/03/2022

13:36:03

130001G3V

1,058

10.2700

XLON

31/03/2022

13:36:17

514022369693683

515

10.2700

TRQX

31/03/2022

13:36:17

514022302590867

493

10.2700

CHIX

31/03/2022

13:36:17

130001G63

79

10.2750

XLON

31/03/2022

13:37:04

514022369693826

79

10.2750

XLON

31/03/2022

13:37:04

514022369693827

132

10.2750

XLON

31/03/2022

13:37:06

514022369693830

516

10.2700

TRQX

31/03/2022

13:38:05

514022302591156

453

10.2700

CHIX

31/03/2022

13:38:05

130001GGA

300

10.2750

XLON

31/03/2022

13:38:06

514022369693882

311

10.2750

XLON

31/03/2022

13:38:06

514022369693883

303

10.2750

XLON

31/03/2022

13:38:06

514022369693884

200

10.2750

XLON

31/03/2022

13:38:06

514022369693885

34

10.2750

XLON

31/03/2022

13:38:06

514022369693886

735

10.2750

XLON

31/03/2022

13:38:06

514022369693887

209

10.2750

XLON

31/03/2022

13:38:06

514022369693888

344

10.2750

XLON

31/03/2022

13:38:06

514022369693889

180

10.2750

XLON

31/03/2022

13:38:06

514022369693890

38

10.2700

XLON

31/03/2022

13:38:11

514022369693896

42

10.2700

XLON

31/03/2022

13:38:11

514022369693897

24

10.2700

XLON

31/03/2022

13:38:11

514022369693899

19

10.2700

XLON

31/03/2022

13:38:22

514022369693901

122

10.2700

TRQX

31/03/2022

13:40:04

514022302591433

502

10.2700

TRQX

31/03/2022

13:40:04

514022302591434

813

10.2700

CHIX

31/03/2022

13:40:04

130001GO3

343

10.2700

BATE

31/03/2022

13:40:04

0300010L8

569

10.2700

BATE

31/03/2022

13:40:04

0300010L9

270

10.2700

CHIX

31/03/2022

13:40:04

130001GO4

358

10.2700

CHIX

31/03/2022

13:40:04

130001GO5

33

10.2700

XLON

31/03/2022

13:40:04

514022369694080

299

10.2650

CHIX

31/03/2022

13:40:29

130001GS2

65

10.2650

CHIX

31/03/2022

13:40:29

130001GS3

115

10.2700

XLON

31/03/2022

13:44:00

514022369694383

726

10.2700

XLON

31/03/2022

13:44:01

514022369694384

14

10.2700

XLON

31/03/2022

13:44:02

514022369694388

79

10.2700

XLON

31/03/2022

13:44:02

514022369694389

311

10.2700

XLON

31/03/2022

13:44:11

514022369694398

303

10.2700

XLON

31/03/2022

13:44:11

514022369694399

196

10.2700

XLON

31/03/2022

13:44:11

514022369694400

303

10.2700

XLON

31/03/2022

13:44:48

514022369694453

196

10.2700

XLON

31/03/2022

13:44:48

514022369694454

311

10.2700

XLON

31/03/2022

13:44:48

514022369694455

31

10.2700

XLON

31/03/2022

13:44:52

514022369694464

22

10.2700

XLON

31/03/2022

13:44:53

514022369694465

11

10.2700

XLON

31/03/2022

13:44:55

514022369694466

7

10.2700

XLON

31/03/2022

13:44:56

514022369694467

262

10.2650

CHIX

31/03/2022

13:45:12

130001HE4

378

10.2650

XLON

31/03/2022

13:45:12

514022369694507

417

10.2650

CHIX

31/03/2022

13:45:12

130001HE5

311

10.2700

XLON

31/03/2022

13:45:12

514022369694509

303

10.2700

XLON

31/03/2022

13:45:12

514022369694510

19

10.2700

XLON

31/03/2022

13:45:12

514022369694511

300

10.2700

XLON

31/03/2022

13:45:12

514022369694512

258

10.2700

XLON

31/03/2022

13:45:12

514022369694513

189

10.2700

XLON

31/03/2022

13:45:12

514022369694514

533

10.2700

XLON

31/03/2022

13:45:12

514022369694515

709

10.2700

XLON

31/03/2022

13:45:12

514022369694516

228

10.2650

TRQX

31/03/2022

13:48:40

514022302592716

472

10.2650

TRQX

31/03/2022

13:48:40

514022302592717

303

10.2650

XLON

31/03/2022

13:48:40

514022369694728

311

10.2650

XLON

31/03/2022

13:48:40

514022369694729

300

10.2700

XLON

31/03/2022

13:48:40

514022369694730

303

10.2700

XLON

31/03/2022

13:48:40

514022369694731

311

10.2700

XLON

31/03/2022

13:48:40

514022369694732

217

10.2700

XLON

31/03/2022

13:48:40

514022369694733

684

10.2700

XLON

31/03/2022

13:48:40

514022369694734

541

10.2600

BATE

31/03/2022

13:48:40

0300011BI

199

10.2600

XLON

31/03/2022

13:48:40

514022369694737

130

10.2600

XLON

31/03/2022

13:48:40

514022369694738

514

10.2550

BATE

31/03/2022

13:48:42

0300011BS

79

10.2550

XLON

31/03/2022

13:48:48

514022369694768

3,322

10.2550

XLON

31/03/2022

13:50:27

514022369694878

300

10.2550

XLON

31/03/2022

13:50:27

514022369694879

633

10.2550

XLON

31/03/2022

13:50:27

514022369694880

893

10.2550

XLON

31/03/2022

13:50:27

514022369694881

81

10.2500

XLON

31/03/2022

13:50:31

514022369694890

3,322

10.2500

XLON

31/03/2022

13:50:31

514022369694891

891

10.2500

XLON

31/03/2022

13:50:31

514022369694892

300

10.2500

XLON

31/03/2022

13:50:31

514022369694893

193

10.2500

XLON

31/03/2022

13:50:31

514022369694894

170

10.2500

XLON

31/03/2022

13:50:31

514022369694895

1,140

10.2450

XLON

31/03/2022

13:50:51

514022369694930

63

10.2500

XLON

31/03/2022

13:50:51

514022369694939

747

10.2500

XLON

31/03/2022

13:50:51

514022369694940

766

10.2500

XLON

31/03/2022

13:50:51

514022369694941

300

10.2500

XLON

31/03/2022

13:50:51

514022369694942

344

10.2500

XLON

31/03/2022

13:50:51

514022369694943

94

10.2500

XLON

31/03/2022

13:50:51

514022369694944

193

10.2500

XLON

31/03/2022

13:50:51

514022369694945

94

10.2500

XLON

31/03/2022

13:50:52

514022369694946

201

10.2500

XLON

31/03/2022

13:50:52

514022369694947

766

10.2500

XLON

31/03/2022

13:50:52

514022369694948

747

10.2500

XLON

31/03/2022

13:50:52

514022369694949

280

10.2500

XLON

31/03/2022

13:50:52

514022369694950

300

10.2500

XLON

31/03/2022

13:50:52

514022369694951

193

10.2500

XLON

31/03/2022

13:50:52

514022369694952

130

10.2500

XLON

31/03/2022

13:50:53

514022369694953

182

10.2500

XLON

31/03/2022

13:50:53

514022369694954

235

10.2500

XLON

31/03/2022

13:50:53

514022369694955

864

10.2500

XLON

31/03/2022

13:50:53

514022369694956

113

10.2500

XLON

31/03/2022

13:50:54

514022369694957

183

10.2500

XLON

31/03/2022

13:50:54

514022369694958

374

10.2500

XLON

31/03/2022

13:50:54

514022369694959

79

10.2500

XLON

31/03/2022

13:50:54

514022369694960

205

10.2500

XLON

31/03/2022

13:50:54

514022369694972

179

10.2500

XLON

31/03/2022

13:50:54

514022369694973

109

10.2500

XLON

31/03/2022

13:50:55

514022369694975

79

10.2500

XLON

31/03/2022

13:50:55

514022369694976

663

10.2750

XLON

31/03/2022

13:53:29

514022369695230

560

10.2750

CHIX

31/03/2022

13:53:29

130001IL4

460

10.2750

XLON

31/03/2022

13:53:29

514022369695231

300

10.2750

XLON

31/03/2022

13:53:29

514022369695232

548

10.2750

CHIX

31/03/2022

13:53:29

130001IL7

590

10.2750

XLON

31/03/2022

13:53:34

514022369695239

756

10.2750

XLON

31/03/2022

13:53:37

514022369695240

678

10.2750

XLON

31/03/2022

13:53:37

514022369695241

343

10.2750

XLON

31/03/2022

13:53:59

514022369695267

664

10.2750

XLON

31/03/2022

13:53:59

514022369695268

348

10.2750

XLON

31/03/2022

13:54:04

514022369695279

176

10.2750

XLON

31/03/2022

13:54:04

514022369695280

168

10.2750

XLON

31/03/2022

13:54:07

514022369695288

142

10.2750

XLON

31/03/2022

13:54:07

514022369695289

109

10.2750

XLON

31/03/2022

13:54:09

514022369695290

43

10.2750

XLON

31/03/2022

13:54:09

514022369695291

124

10.2750

XLON

31/03/2022

13:54:11

514022369695294

431

10.2700

BATE

31/03/2022

13:55:11

0300011VS

302

10.2700

CHIX

31/03/2022

13:55:11

130001IU2

55

10.2700

BATE

31/03/2022

13:55:11

0300011VT

244

10.2700

BATE

31/03/2022

13:55:11

0300011VU

131

10.2700

CHIX

31/03/2022

13:55:11

130001IU3

18

10.2700

BATE

31/03/2022

13:55:11

0300011VV

56

10.2700

BATE

31/03/2022

13:55:11

0300011VW

300

10.2750

XLON

31/03/2022

13:55:11

514022369695389

203

10.2750

XLON

31/03/2022

13:55:11

514022369695390

666

10.2750

XLON

31/03/2022

13:55:11

514022369695391

574

10.2750

XLON

31/03/2022

13:55:11

514022369695392

560

10.2750

XLON

31/03/2022

13:55:11

514022369695393

196

10.2750

XLON

31/03/2022

13:55:11

514022369695394

604

10.2750

XLON

31/03/2022

13:55:11

514022369695395

304

10.2750

XLON

31/03/2022

13:55:11

514022369695396

1

10.2850

CHIX

31/03/2022

13:56:36

130001J5R

220

10.2850

CHIX

31/03/2022

13:56:36

130001J5S

185

10.2850

CHIX

31/03/2022

13:56:36

130001J5T

431

10.2800

XLON

31/03/2022

13:59:10

514022369695872

420

10.2800

XLON

31/03/2022

13:59:10

514022369695873

248

10.2800

XLON

31/03/2022

13:59:10

514022369695874

425

10.2750

BATE

31/03/2022

13:59:10

0300012EV

187

10.2750

XLON

31/03/2022

13:59:55

514022369695959

148

10.2750

XLON

31/03/2022

13:59:55

514022369695960

245

10.2750

CHIX

31/03/2022

13:59:55

130001JQK

58

10.2750

CHIX

31/03/2022

13:59:55

130001JQL

500

10.2750

CHIX

31/03/2022

13:59:55

130001JQM

25

10.2750

XLON

31/03/2022

14:00:00

514022369695966

287

10.2750

XLON

31/03/2022

14:00:00

514022369695967

255

10.2950

XLON

31/03/2022

14:03:48

514022369696763

184

10.2950

XLON

31/03/2022

14:03:48

514022369696764

420

10.2950

XLON

31/03/2022

14:03:48

514022369696765

431

10.2950

XLON

31/03/2022

14:03:48

514022369696766

881

10.2900

XLON

31/03/2022

14:03:48

514022369696767

593

10.2900

CHIX

31/03/2022

14:03:48

130001KKY

710

10.2900

XLON

31/03/2022

14:03:51

514022369696785

956

10.2900

XLON

31/03/2022

14:03:51

514022369696786

139

10.2900

XLON

31/03/2022

14:03:51

514022369696787

543

10.2900

XLON

31/03/2022

14:03:55

514022369696796

420

10.2900

XLON

31/03/2022

14:03:55

514022369696797

300

10.2900

XLON

31/03/2022

14:03:55

514022369696798

431

10.2900

XLON

31/03/2022

14:03:55

514022369696799

344

10.2950

XLON

31/03/2022

14:04:06

514022369696882

79

10.2950

XLON

31/03/2022

14:04:27

514022369696912

160

10.2900

BATE

31/03/2022

14:04:28

03000135M

598

10.2900

BATE

31/03/2022

14:04:28

03000135N

568

10.2900

CHIX

31/03/2022

14:04:28

130001KTY

1,357

10.2900

XLON

31/03/2022

14:04:28

514022369696913

1,134

10.2850

XLON

31/03/2022

14:04:28

514022369696917

400

10.2900

CHIX

31/03/2022

14:04:28

130001KU1

150

10.2900

CHIX

31/03/2022

14:04:28

130001KU2

346

10.2850

CHIX

31/03/2022

14:04:28

130001KU3

178

10.2800

XLON

31/03/2022

14:04:43

514022369696978

174

10.2800

XLON

31/03/2022

14:04:43

514022369696979

201

10.2800

XLON

31/03/2022

14:04:44

514022369696980

124

10.2800

XLON

31/03/2022

14:04:44

514022369696981

215

10.2850

XLON

31/03/2022

14:05:42

514022369697130

300

10.2850

XLON

31/03/2022

14:05:42

514022369697131

420

10.2850

XLON

31/03/2022

14:05:42

514022369697132

204

10.2850

XLON

31/03/2022

14:05:42

514022369697133

431

10.2850

XLON

31/03/2022

14:05:42

514022369697134

344

10.2850

XLON

31/03/2022

14:05:42

514022369697135

216

10.2800

CHIX

31/03/2022

14:07:55

130001LHV

221

10.2800

CHIX

31/03/2022

14:07:55

130001LHW

86

10.2750

BATE

31/03/2022

14:07:55

0300013K7

45

10.2750

BATE

31/03/2022

14:07:55

0300013K8

180

10.2750

BATE

31/03/2022

14:07:55

0300013K9

258

10.2750

BATE

31/03/2022

14:07:55

0300013KA

171

10.2750

BATE

31/03/2022

14:07:55

0300013KB

646

10.2700

BATE

31/03/2022

14:09:36

0300013QL

431

10.2650

XLON

31/03/2022

14:11:39

514022369697688

390

10.2550

XLON

31/03/2022

14:12:53

514022369697920

147

10.2550

XLON

31/03/2022

14:12:53

514022369697921

96

10.2550

XLON

31/03/2022

14:12:53

514022369697922

420

10.2550

XLON

31/03/2022

14:12:53

514022369697923

431

10.2550

XLON

31/03/2022

14:12:53

514022369697924

136

10.2550

XLON

31/03/2022

14:12:58

514022369697938

124

10.2550

XLON

31/03/2022

14:12:59

514022369697939

96

10.2550

XLON

31/03/2022

14:12:59

514022369697940

201

10.2550

XLON

31/03/2022

14:13:01

514022369697950

294

10.2550

XLON

31/03/2022

14:13:02

514022369697965

361

10.2450

TRQX

31/03/2022

14:13:15

514022302596747

300

10.2500

XLON

31/03/2022

14:13:15

514022369698019

431

10.2500

XLON

31/03/2022

14:13:15

514022369698020

420

10.2500

XLON

31/03/2022

14:13:15

514022369698021

185

10.2500

XLON

31/03/2022

14:13:15

514022369698022

672

10.2500

XLON

31/03/2022

14:13:15

514022369698023

741

10.2400

CHIX

31/03/2022

14:13:19

130001MM9

185

10.2450

XLON

31/03/2022

14:13:29

514022369698302

185

10.2450

XLON

31/03/2022

14:13:32

514022369698314

11

10.2450

XLON

31/03/2022

14:13:35

514022369698320

336

10.2400

XLON

31/03/2022

14:13:48

514022369698369

37

10.2450

XLON

31/03/2022

14:14:06

514022369698396

86

10.2450

XLON

31/03/2022

14:14:06

514022369698397

763

10.2450

XLON

31/03/2022

14:14:06

514022369698398

492

10.2400

XLON

31/03/2022

14:15:08

514022369698505

128

10.2400

XLON

31/03/2022

14:15:20

514022369698537

940

10.2400

CHIX

31/03/2022

14:15:20

130001N5T

1,112

10.2400

XLON

31/03/2022

14:15:20

514022369698538

723

10.2350

CHIX

31/03/2022

14:17:05

130001NI6

228

10.2350

XLON

31/03/2022

14:17:06

514022369698978

414

10.2350

XLON

31/03/2022

14:17:06

514022369698979

196

10.2350

XLON

31/03/2022

14:17:41

514022369699044

196

10.2350

XLON

31/03/2022

14:17:46

514022369699069

79

10.2350

XLON

31/03/2022

14:17:46

514022369699070

142

10.2350

XLON

31/03/2022

14:18:06

514022369699136

291

10.2350

XLON

31/03/2022

14:18:06

514022369699137

112

10.2350

XLON

31/03/2022

14:18:06

514022369699138

1,143

10.2350

XLON

31/03/2022

14:20:05

514022369699456

323

10.2350

XLON

31/03/2022

14:22:36

514022369699754

314

10.2350

XLON

31/03/2022

14:22:36

514022369699755

79

10.2350

XLON

31/03/2022

14:22:39

514022369699769

128

10.2350

XLON

31/03/2022

14:22:41

514022369699781

139

10.2350

XLON

31/03/2022

14:22:43

514022369699783

128

10.2350

XLON

31/03/2022

14:22:43

514022369699784

80

10.2350

XLON

31/03/2022

14:22:45

514022369699792

626

10.2350

XLON

31/03/2022

14:22:47

514022369699793

183

10.2500

CHIX

31/03/2022

14:23:35

130001OSI

28

10.2500

CHIX

31/03/2022

14:23:35

130001OSJ

158

10.2500

CHIX

31/03/2022

14:23:35

130001OSK

584

10.2450

BATE

31/03/2022

14:23:41

0300015K4

300

10.2450

XLON

31/03/2022

14:23:42

514022369699916

314

10.2450

XLON

31/03/2022

14:23:42

514022369699917

323

10.2450

XLON

31/03/2022

14:23:42

514022369699918

85

10.2450

XLON

31/03/2022

14:23:43

514022369699919

128

10.2450

XLON

31/03/2022

14:23:43

514022369699920

314

10.2450

XLON

31/03/2022

14:23:43

514022369699921

323

10.2450

XLON

31/03/2022

14:23:43

514022369699922

563

10.2400

CHIX

31/03/2022

14:23:45

130001OUP

371

10.2400

BATE

31/03/2022

14:23:45

0300015KC

165

10.2400

XLON

31/03/2022

14:23:45

514022369699933

884

10.2400

XLON

31/03/2022

14:23:45

514022369699934

100

10.2450

TRQX

31/03/2022

14:23:45

514022302599113

22

10.2450

TRQX

31/03/2022

14:23:45

514022302599114

282

10.2450

TRQX

31/03/2022

14:23:45

514022302599115

517

10.2400

CHIX

31/03/2022

14:23:45

130001OUU

552

10.2400

XLON

31/03/2022

14:23:45

514022369699940

584

10.2400

XLON

31/03/2022

14:23:45

514022369699941

380

10.2300

CHIX

31/03/2022

14:26:33

130001PA7

592

10.2300

BATE

31/03/2022

14:26:33

0300015UU

515

10.2300

CHIX

31/03/2022

14:26:33

130001PA8

1,332

10.2300

XLON

31/03/2022

14:26:33

514022369700234

339

10.2300

CHIX

31/03/2022

14:26:33

130001PAC

30

10.2300

CHIX

31/03/2022

14:26:33

130001PAD

200

10.2300

BATE

31/03/2022

14:26:33

0300015UZ

358

10.2300

BATE

31/03/2022

14:26:33

0300015V0

367

10.2250

CHIX

31/03/2022

14:27:35

130001PIG

557

10.2250

TRQX

31/03/2022

14:27:35

514022302599762

84

10.2250

CHIX

31/03/2022

14:27:35

130001PIY

398

10.2250

CHIX

31/03/2022

14:27:35

130001PIZ

43

10.2250

CHIX

31/03/2022

14:27:35

130001PJ0

815

10.2300

CHIX

31/03/2022

14:28:10

130001PNO

651

10.2300

XLON

31/03/2022

14:28:40

514022369700574

114

10.2300

XLON

31/03/2022

14:28:40

514022369700575

79

10.2300

XLON

31/03/2022

14:28:40

514022369700576

569

10.2250

BATE

31/03/2022

14:29:56

0300016AT

1,023

10.2250

XLON

31/03/2022

14:29:56

514022369700771

1,147

10.2250

XLON

31/03/2022

14:29:56

514022369700775

466

10.2250

BATE

31/03/2022

14:29:56

0300016AU

175

10.2350

XLON

31/03/2022

14:30:03

514022369700976

107

10.2350

XLON

31/03/2022

14:30:03

514022369700977

323

10.2350

XLON

31/03/2022

14:30:03

514022369701009

314

10.2350

XLON

31/03/2022

14:30:03

514022369701010

300

10.2350

XLON

31/03/2022

14:30:03

514022369701011

440

10.2350

XLON

31/03/2022

14:30:03

514022369701012

47

10.2350

XLON

31/03/2022

14:30:03

514022369701013

500

10.2300

CHIX

31/03/2022

14:30:03

130001Q6C

96

10.2300

CHIX

31/03/2022

14:30:03

130001Q6D

323

10.2350

XLON

31/03/2022

14:30:04

514022369701045

314

10.2350

XLON

31/03/2022

14:30:04

514022369701046

707

10.2400

XLON

31/03/2022

14:30:04

514022369701056

323

10.2400

XLON

31/03/2022

14:30:04

514022369701057

300

10.2400

XLON

31/03/2022

14:30:04

514022369701058

211

10.2400

XLON

31/03/2022

14:30:04

514022369701059

314

10.2400

XLON

31/03/2022

14:30:04

514022369701060

1,011

10.2350

XLON

31/03/2022

14:30:21

514022369701204

36

10.2350

XLON

31/03/2022

14:30:21

514022369701205

120

10.2350

XLON

31/03/2022

14:30:21

514022369701206

229

10.2350

TRQX

31/03/2022

14:30:29

514022302600487

100

10.2350

TRQX

31/03/2022

14:30:29

514022302600488

896

10.2300

CHIX

31/03/2022

14:30:42

130001QG3

300

10.2300

CHIX

31/03/2022

14:30:42

130001QG7

200

10.2300

CHIX

31/03/2022

14:30:42

130001QG8

320

10.2300

CHIX

31/03/2022

14:30:42

130001QG9

80

10.2300

CHIX

31/03/2022

14:30:42

130001QGA

282

10.2200

XLON

31/03/2022

14:30:45

514022369701365

323

10.2200

XLON

31/03/2022

14:30:45

514022369701366

238

10.2200

XLON

31/03/2022

14:30:45

514022369701367

323

10.2200

XLON

31/03/2022

14:31:00

514022369701477

314

10.2200

XLON

31/03/2022

14:31:00

514022369701478

300

10.2200

XLON

31/03/2022

14:31:07

514022369701533

323

10.2200

XLON

31/03/2022

14:31:07

514022369701534

314

10.2200

XLON

31/03/2022

14:31:07

514022369701535

35

10.2200

XLON

31/03/2022

14:31:07

514022369701536

247

10.2150

TRQX

31/03/2022

14:31:08

514022302600691

165

10.2150

TRQX

31/03/2022

14:31:08

514022302600692

124

10.2150

XLON

31/03/2022

14:31:10

514022369701551

300

10.2150

XLON

31/03/2022

14:31:10

514022369701552

255

10.2150

XLON

31/03/2022

14:31:10

514022369701553

323

10.2150

XLON

31/03/2022

14:31:10

514022369701554

314

10.2150

XLON

31/03/2022

14:31:10

514022369701555

175

10.2150

TRQX

31/03/2022

14:31:10

514022302600703

198

10.2150

TRQX

31/03/2022

14:31:10

514022302600704

25

10.2150

TRQX

31/03/2022

14:31:10

514022302600705

265

10.2150

TRQX

31/03/2022

14:31:10

514022302600706

21

10.2050

XLON

31/03/2022

14:31:12

514022369701585

317

10.2050

XLON

31/03/2022

14:31:12

514022369701586

31

10.2050

XLON

31/03/2022

14:31:12

514022369701600

323

10.2050

XLON

31/03/2022

14:31:13

514022369701609

314

10.2050

XLON

31/03/2022

14:31:13

514022369701610

125

10.2050

XLON

31/03/2022

14:31:14

514022369701614

104

10.2050

XLON

31/03/2022

14:31:14

514022369701615

292

10.2050

XLON

31/03/2022

14:31:14

514022369701616

79

10.2050

XLON

31/03/2022

14:31:14

514022369701617

180

10.2050

XLON

31/03/2022

14:31:14

514022369701612

186

10.2050

XLON

31/03/2022

14:31:14

514022369701613

133

10.2050

CHIX

31/03/2022

14:31:14

130001QNN

170

10.2050

CHIX

31/03/2022

14:31:14

130001QNO

125

10.2050

XLON

31/03/2022

14:31:15

514022369701628

104

10.2050

XLON

31/03/2022

14:31:15

514022369701629

292

10.2050

XLON

31/03/2022

14:31:15

514022369701630

300

10.2050

XLON

31/03/2022

14:31:15

514022369701631

300

10.2050

XLON

31/03/2022

14:31:17

514022369701638

96

10.2050

XLON

31/03/2022

14:31:17

514022369701639

314

10.2050

XLON

31/03/2022

14:31:17

514022369701640

323

10.2050

XLON

31/03/2022

14:31:17

514022369701641

109

10.2050

CHIX

31/03/2022

14:31:17

130001QOV

300

10.2050

CHIX

31/03/2022

14:31:17

130001QOW

215

10.2050

CHIX

31/03/2022

14:31:17

130001QOX

66

10.2050

CHIX

31/03/2022

14:31:17

130001QOY

147

10.2050

CHIX

31/03/2022

14:31:17

130001QOZ

128

10.2050

XLON

31/03/2022

14:31:24

514022369701691

107

10.2050

XLON

31/03/2022

14:31:24

514022369701692

299

10.2050

XLON

31/03/2022

14:31:24

514022369701693

201

10.2050

XLON

31/03/2022

14:31:24

514022369701694

222

10.2050

XLON

31/03/2022

14:31:24

514022369701695

128

10.2050

XLON

31/03/2022

14:31:25

514022369701700

107

10.2050

XLON

31/03/2022

14:31:25

514022369701701

299

10.2050

XLON

31/03/2022

14:31:25

514022369701702

79

10.2050

XLON

31/03/2022

14:31:25

514022369701703

433

10.2050

XLON

31/03/2022

14:31:25

514022369701704

300

10.2050

XLON

31/03/2022

14:31:25

514022369701705

197

10.2050

XLON

31/03/2022

14:31:25

514022369701706

33

10.2050

TRQX

31/03/2022

14:31:27

514022302600764

426

10.2000

CHIX

31/03/2022

14:31:41

130001QSB

37

10.2000

CHIX

31/03/2022

14:31:41

130001QSC

386

10.1950

CHIX

31/03/2022

14:31:49

130001QTE

200

10.1950

CHIX

31/03/2022

14:31:49

130001QTV

200

10.1950

CHIX

31/03/2022

14:31:49

130001QTW

133

10.1950

CHIX

31/03/2022

14:31:49

130001QTX

278

10.1950

BATE

31/03/2022

14:31:50

0300016TA

399

10.1950

BATE

31/03/2022

14:31:50

0300016TB

128

10.1950

BATE

31/03/2022

14:31:50

0300016TC

129

10.2000

BATE

31/03/2022

14:31:50

0300016TD

152

10.2000

BATE

31/03/2022

14:31:50

0300016TE

158

10.1950

XLON

31/03/2022

14:31:50

514022369701932

300

10.1950

XLON

31/03/2022

14:31:50

514022369701933

323

10.1950

XLON

31/03/2022

14:31:50

514022369701934

203

10.1950

XLON

31/03/2022

14:31:50

514022369701935

142

10.1950

XLON

31/03/2022

14:31:50

514022369701936

720

10.1950

XLON

31/03/2022

14:31:50

514022369701937

171

10.1950

XLON

31/03/2022

14:31:50

514022369701938

314

10.1950

XLON

31/03/2022

14:31:50

514022369701943

323

10.1950

XLON

31/03/2022

14:31:50

514022369701944

300

10.1950

XLON

31/03/2022

14:31:50

514022369701945

33

10.1950

BATE

31/03/2022

14:31:50

0300016TF

200

10.1950

BATE

31/03/2022

14:31:50

0300016TG

536

10.2050

XLON

31/03/2022

14:31:55

514022369701980

320

10.2050

BATE

31/03/2022

14:31:55

0300016UF

21

10.2050

BATE

31/03/2022

14:31:55

0300016UG

169

10.2050

CHIX

31/03/2022

14:31:55

130001QWK

249

10.2050

CHIX

31/03/2022

14:31:55

130001QWL

982

10.2050

XLON

31/03/2022

14:31:55

514022369702015

323

10.2050

XLON

31/03/2022

14:31:55

514022369702016

314

10.2050

XLON

31/03/2022

14:31:55

514022369702017

300

10.2050

XLON

31/03/2022

14:31:55

514022369702018

351

10.2050

CHIX

31/03/2022

14:31:55

130001QVQ

203

10.2050

CHIX

31/03/2022

14:31:55

130001QVR

129

10.2050

CHIX

31/03/2022

14:31:55

130001QVS

122

10.2050

XLON

31/03/2022

14:31:56

514022369702044

122

10.2050

XLON

31/03/2022

14:31:56

514022369702054

610

10.2050

XLON

31/03/2022

14:31:56

514022369702055

323

10.2050

XLON

31/03/2022

14:31:56

514022369702056

314

10.2050

XLON

31/03/2022

14:31:56

514022369702057

300

10.2050

XLON

31/03/2022

14:31:56

514022369702058

218

10.2000

XLON

31/03/2022

14:31:59

514022369702075

617

10.2050

BATE

31/03/2022

14:32:03

0300016WN

200

10.2050

CHIX

31/03/2022

14:32:03

130001QYG

269

10.2050

CHIX

31/03/2022

14:32:03

130001QYH

246

10.2050

CHIX

31/03/2022

14:32:03

130001QYL

300

10.2100

XLON

31/03/2022

14:32:21

514022369702204

564

10.2100

XLON

31/03/2022

14:32:21

514022369702205

314

10.2100

XLON

31/03/2022

14:32:21

514022369702206

104

10.2150

CHIX

31/03/2022

14:32:21

130001R1H

174

10.2150

TRQX

31/03/2022

14:32:21

514022302601077

144

10.2150

TRQX

31/03/2022

14:32:22

514022302601081

272

10.2150

TRQX

31/03/2022

14:32:22

514022302601082

179

10.2100

XLON

31/03/2022

14:32:22

514022369702230

302

10.2100

XLON

31/03/2022

14:32:22

514022369702231

177

10.2100

CHIX

31/03/2022

14:32:22

130001R28

291

10.2100

CHIX

31/03/2022

14:32:22

130001R29

265

10.2150

TRQX

31/03/2022

14:32:24

514022302601092

226

10.2150

TRQX

31/03/2022

14:32:25

514022302601106

100

10.2150

TRQX

31/03/2022

14:32:25

514022302601107

66

10.2150

TRQX

31/03/2022

14:32:27

514022302601109

100

10.2150

TRQX

31/03/2022

14:32:27

514022302601110

314

10.2100

XLON

31/03/2022

14:32:30

514022369702299

323

10.2100

XLON

31/03/2022

14:32:30

514022369702300

562

10.2100

XLON

31/03/2022

14:32:30

514022369702301

297

10.2150

TRQX

31/03/2022

14:32:30

514022302601124

100

10.2150

TRQX

31/03/2022

14:32:30

514022302601125

92

10.2150

BATE

31/03/2022

14:32:30

030001706

192

10.2150

CHIX

31/03/2022

14:32:32

130001R54

107

10.2150

TRQX

31/03/2022

14:32:56

514022302601230

112

10.2150

BATE

31/03/2022

14:32:56

03000173G

300

10.2150

XLON

31/03/2022

14:32:56

514022369702463

314

10.2150

XLON

31/03/2022

14:32:56

514022369702464

323

10.2150

XLON

31/03/2022

14:32:56

514022369702465

545

10.2150

XLON

31/03/2022

14:32:56

514022369702466

79

10.2150

XLON

31/03/2022

14:32:56

514022369702467

271

10.2150

CHIX

31/03/2022

14:32:56

130001R9K

300

10.2150

XLON

31/03/2022

14:33:01

514022369702490

323

10.2150

XLON

31/03/2022

14:33:01

514022369702491

314

10.2150

XLON

31/03/2022

14:33:01

514022369702492

79

10.2150

XLON

31/03/2022

14:33:01

514022369702493

130

10.2150

XLON

31/03/2022

14:33:01

514022369702494

29

10.2150

CHIX

31/03/2022

14:33:01

130001RAP

3

10.2150

CHIX

31/03/2022

14:33:01

130001RAQ

5

10.2150

CHIX

31/03/2022

14:33:01

130001RAR

300

10.2150

XLON

31/03/2022

14:33:05

514022369702513

123

10.2150

XLON

31/03/2022

14:33:06

514022369702526

314

10.2150

XLON

31/03/2022

14:33:06

514022369702527

300

10.2150

XLON

31/03/2022

14:33:06

514022369702528

406

10.2150

XLON

31/03/2022

14:33:06

514022369702529

835

10.2100

XLON

31/03/2022

14:33:06

514022369702538

100

10.2150

TRQX

31/03/2022

14:33:06

514022302601311

325

10.2150

TRQX

31/03/2022

14:33:06

514022302601312

60

10.2150

TRQX

31/03/2022

14:33:06

514022302601313

205

10.2100

XLON

31/03/2022

14:33:06

514022369702549

226

10.2100

XLON

31/03/2022

14:33:06

514022369702550

404

10.2100

XLON

31/03/2022

14:33:06

514022369702551

123

10.2100

XLON

31/03/2022

14:33:06

514022369702552

158

10.2100

XLON

31/03/2022

14:33:06

514022369702553

88

10.2100

XLON

31/03/2022

14:33:07

514022369702554

14

10.2100

XLON

31/03/2022

14:33:07

514022369702555

88

10.2100

XLON

31/03/2022

14:33:07

514022369702556

300

10.2100

XLON

31/03/2022

14:33:15

514022369702630

323

10.2100

XLON

31/03/2022

14:33:15

514022369702631

314

10.2100

XLON

31/03/2022

14:33:15

514022369702632

112

10.2100

BATE

31/03/2022

14:33:15

03000177E

200

10.2100

BATE

31/03/2022

14:33:15

03000177F

44

10.2100

BATE

31/03/2022

14:33:19

03000177U

44

10.2100

BATE

31/03/2022

14:33:19

03000177V

215

10.2100

BATE

31/03/2022

14:33:19

03000177W

100

10.2100

XLON

31/03/2022

14:33:20

514022369702673

300

10.2100

XLON

31/03/2022

14:33:20

514022369702674

323

10.2100

XLON

31/03/2022

14:33:20

514022369702675

93

10.2100

XLON

31/03/2022

14:33:20

514022369702676

45

10.2100

BATE

31/03/2022

14:33:21

03000177Z

92

10.2100

BATE

31/03/2022

14:33:21

030001780

75

10.2100

BATE

31/03/2022

14:33:23

03000178D

116

10.2100

XLON

31/03/2022

14:33:23

514022369702703

300

10.2100

XLON

31/03/2022

14:33:23

514022369702704

93

10.2100

XLON

31/03/2022

14:33:23

514022369702705

323

10.2100

XLON

31/03/2022

14:33:23

514022369702706

89

10.2100

BATE

31/03/2022

14:33:39

0300017AA

228

10.2100

XLON

31/03/2022

14:33:39

514022369702771

899

10.2050

CHIX

31/03/2022

14:33:47

130001RM9

696

10.2050

XLON

31/03/2022

14:33:47

514022369702834

400

10.2050

XLON

31/03/2022

14:33:47

514022369702835

300

10.2050

XLON

31/03/2022

14:33:47

514022369702836

314

10.2050

XLON

31/03/2022

14:33:47

514022369702837

300

10.2100

XLON

31/03/2022

14:33:47

514022369702838

314

10.2100

XLON

31/03/2022

14:33:47

514022369702839

323

10.2100

XLON

31/03/2022

14:33:47

514022369702840

79

10.2100

XLON

31/03/2022

14:33:47

514022369702841

29

10.2100

XLON

31/03/2022

14:33:47

514022369702842

637

10.2100

XLON

31/03/2022

14:33:47

514022369702843

172

10.2100

XLON

31/03/2022

14:33:47

514022369702844

209

10.2100

XLON

31/03/2022

14:33:47

514022369702845

213

10.2100

XLON

31/03/2022

14:33:47

514022369702846

200

10.2100

BATE

31/03/2022

14:33:47

0300017B7

129

10.2100

BATE

31/03/2022

14:33:47

0300017B8

399

10.2100

BATE

31/03/2022

14:33:47

0300017B9

58

10.2050

CHIX

31/03/2022

14:33:47

130001RMB

699

10.2050

CHIX

31/03/2022

14:33:47

130001RMC

300

10.2050

XLON

31/03/2022

14:33:48

514022369702856

96

10.2050

XLON

31/03/2022

14:33:48

514022369702857

182

10.2050

CHIX

31/03/2022

14:33:49

130001RMK

300

10.2050

XLON

31/03/2022

14:33:49

514022369702865

306

10.2000

CHIX

31/03/2022

14:34:01

130001RPW

1,291

10.2000

XLON

31/03/2022

14:34:01

514022369702910

266

10.2000

CHIX

31/03/2022

14:34:01

130001RQ2

403

10.2000

CHIX

31/03/2022

14:34:01

130001RQ5

328

10.2000

CHIX

31/03/2022

14:34:02

130001RQ9

92

10.2000

BATE

31/03/2022

14:34:02

0300017D0

140

10.2000

XLON

31/03/2022

14:34:03

514022369702920

139

10.2000

XLON

31/03/2022

14:34:03

514022369702921

524

10.2000

XLON

31/03/2022

14:34:03

514022369702922

79

10.2000

XLON

31/03/2022

14:34:03

514022369702923

611

10.2000

XLON

31/03/2022

14:34:04

514022369702927

62

10.2000

XLON

31/03/2022

14:34:04

514022369702928

300

10.2000

XLON

31/03/2022

14:34:04

514022369702929

239

10.2000

XLON

31/03/2022

14:34:04

514022369702930

96

10.2050

XLON

31/03/2022

14:34:13

514022369702986

300

10.2050

XLON

31/03/2022

14:34:13

514022369702987

240

10.2050

XLON

31/03/2022

14:34:14

514022369702990

106

10.2050

XLON

31/03/2022

14:34:14

514022369702991

120

10.2050

XLON

31/03/2022

14:34:14

514022369702992

300

10.2050

XLON

31/03/2022

14:34:14

514022369702993

120

10.2050

XLON

31/03/2022

14:34:14

514022369702994

508

10.2000

CHIX

31/03/2022

14:34:34

130001RXM

179

10.2000

TRQX

31/03/2022

14:34:34

514022302601834

184

10.2000

XLON

31/03/2022

14:34:34

514022369703171

948

10.2000

XLON

31/03/2022

14:34:34

514022369703172

256

10.2000

TRQX

31/03/2022

14:34:34

514022302601835

161

10.2000

CHIX

31/03/2022

14:34:34

130001RXN

693

10.2000

CHIX

31/03/2022

14:34:34

130001RXQ

402

10.1950

TRQX

31/03/2022

14:34:34

514022302601840

200

10.2000

BATE

31/03/2022

14:34:34

0300017H1

112

10.1950

BATE

31/03/2022

14:34:36

0300017HB

43

10.1950

BATE

31/03/2022

14:34:36

0300017HC

200

10.1950

BATE

31/03/2022

14:34:36

0300017HD

291

10.1950

BATE

31/03/2022

14:34:36

0300017HE

712

10.1900

XLON

31/03/2022

14:35:32

514022369703428

400

10.1900

XLON

31/03/2022

14:35:32

514022369703429

558

10.1900

BATE

31/03/2022

14:35:32

0300017OD

528

10.1900

CHIX

31/03/2022

14:35:32

130001S7M

296

10.1900

XLON

31/03/2022

14:35:38

514022369703459

416

10.1900

XLON

31/03/2022

14:35:39

514022369703460

80

10.1900

TRQX

31/03/2022

14:36:00

514022302602271

135

10.1900

TRQX

31/03/2022

14:36:00

514022302602272

145

10.1900

TRQX

31/03/2022

14:36:00

514022302602273

610

10.1800

CHIX

31/03/2022

14:36:03

130001SDA

10

10.1800

XLON

31/03/2022

14:36:35

514022369703665

150

10.1800

BATE

31/03/2022

14:36:35

0300017WV

50

10.1800

CHIX

31/03/2022

14:36:40

130001SII

1,277

10.1800

XLON

31/03/2022

14:36:40

514022369703679

506

10.1800

CHIX

31/03/2022

14:36:40

130001SIJ

323

10.1850

XLON

31/03/2022

14:36:40

514022369703680

314

10.1850

XLON

31/03/2022

14:36:40

514022369703681

300

10.1850

XLON

31/03/2022

14:36:40

514022369703682

207

10.1850

XLON

31/03/2022

14:36:40

514022369703683

427

10.1850

XLON

31/03/2022

14:36:40

514022369703684

172

10.1850

XLON

31/03/2022

14:36:40

514022369703685

200

10.1850

BATE

31/03/2022

14:36:40

0300017XD

129

10.1850

BATE

31/03/2022

14:36:40

0300017XE

400

10.1850

BATE

31/03/2022

14:36:40

0300017XF

92

10.1850

BATE

31/03/2022

14:36:40

0300017XG

883

10.1800

CHIX

31/03/2022

14:36:40

130001SIT

37

10.1800

CHIX

31/03/2022

14:36:40

130001SIU

89

10.1750

XLON

31/03/2022

14:37:03

514022369703826

96

10.1750

XLON

31/03/2022

14:37:03

514022369703827

285

10.1700

CHIX

31/03/2022

14:37:04

130001SMM

197

10.1700

XLON

31/03/2022

14:37:04

514022369703839

197

10.1700

XLON

31/03/2022

14:37:05

514022369703841

10

10.1700

XLON

31/03/2022

14:37:09

514022369703855

10

10.1700

XLON

31/03/2022

14:37:12

514022369703862

10

10.1700

XLON

31/03/2022

14:37:14

514022369703877

10

10.1700

XLON

31/03/2022

14:37:17

514022369703884

423

10.1700

CHIX

31/03/2022

14:37:26

130001SP9

107

10.1700

CHIX

31/03/2022

14:37:26

130001SPA

330

10.1700

XLON

31/03/2022

14:37:26

514022369703933

773

10.1700

XLON

31/03/2022

14:37:26

514022369703935

644

10.1650

XLON

31/03/2022

14:37:37

514022369703979

456

10.1650

CHIX

31/03/2022

14:37:37

130001SQL

112

10.1700

BATE

31/03/2022

14:37:59

03000184R

200

10.1700

BATE

31/03/2022

14:37:59

03000184S

622

10.1650

CHIX

31/03/2022

14:38:05

130001SVK

752

10.1600

BATE

31/03/2022

14:38:11

03000187V

289

10.1700

XLON

31/03/2022

14:38:30

514022369704290

296

10.1700

CHIX

31/03/2022

14:38:50

130001T4U

510

10.1700

CHIX

31/03/2022

14:38:51

130001T4W

53

10.1700

CHIX

31/03/2022

14:38:51

130001T4X

1,244

10.1700

XLON

31/03/2022

14:38:51

514022369704380

42

10.1750

XLON

31/03/2022

14:39:01

514022369704474

80

10.1750

TRQX

31/03/2022

14:39:10

514022302603421

266

10.1750

TRQX

31/03/2022

14:39:10

514022302603422

100

10.1750

TRQX

31/03/2022

14:39:10

514022302603423

108

10.1750

TRQX

31/03/2022

14:39:10

514022302603424

370

10.1750

BATE

31/03/2022

14:39:10

0300018GQ

550

10.1750

BATE

31/03/2022

14:39:10

0300018GU

48

10.1750

XLON

31/03/2022

14:39:10

514022369704530

723

10.1800

XLON

31/03/2022

14:39:10

514022369704531

180

10.1800

XLON

31/03/2022

14:39:10

514022369704532

448

10.1700

BATE

31/03/2022

14:39:13

0300018H0

258

10.1700

XLON

31/03/2022

14:39:27

514022369704605

128

10.1700

XLON

31/03/2022

14:39:37

514022369704663

129

10.1700

XLON

31/03/2022

14:39:40

514022369704670

166

10.1700

XLON

31/03/2022

14:39:40

514022369704671

323

10.1700

XLON

31/03/2022

14:39:40

514022369704672

130

10.1700

XLON

31/03/2022

14:39:42

514022369704683

323

10.1700

XLON

31/03/2022

14:39:42

514022369704684

249

10.1700

XLON

31/03/2022

14:39:42

514022369704685

124

10.1700

XLON

31/03/2022

14:39:44

514022369704690

209

10.1700

XLON

31/03/2022

14:39:44

514022369704691

201

10.1700

XLON

31/03/2022

14:39:45

514022369704701

79

10.1700

XLON

31/03/2022

14:39:46

514022369704702

130

10.1700

XLON

31/03/2022

14:39:48

514022369704712

237

10.1700

XLON

31/03/2022

14:39:48

514022369704713

300

10.1700

XLON

31/03/2022

14:39:54

514022369704742

300

10.1700

XLON

31/03/2022

14:40:01

514022369704827

296

10.1650

CHIX

31/03/2022

14:40:02

130001TKA

253

10.1650

TRQX

31/03/2022

14:40:02

514022302603592

337

10.1700

BATE

31/03/2022

14:41:36

0300018VL

172

10.1750

XLON

31/03/2022

14:41:58

514022369705201

228

10.1750

XLON

31/03/2022

14:41:58

514022369705202

300

10.1750

XLON

31/03/2022

14:41:58

514022369705203

195

10.1750

XLON

31/03/2022

14:41:59

514022369705208

500

10.1750

XLON

31/03/2022

14:41:59

514022369705209

300

10.1750

XLON

31/03/2022

14:41:59

514022369705210

63

10.1700

XLON

31/03/2022

14:42:30

514022369705313

149

10.1700

XLON

31/03/2022

14:42:35

514022369705361

96

10.1700

XLON

31/03/2022

14:42:35

514022369705362

131

10.1700

XLON

31/03/2022

14:42:38

514022369705363

149

10.1700

XLON

31/03/2022

14:42:41

514022369705373

201

10.1700

XLON

31/03/2022

14:42:41

514022369705374

416

10.1700

XLON

31/03/2022

14:42:41

514022369705375

300

10.1700

XLON

31/03/2022

14:43:31

514022369705505

139

10.1700

TRQX

31/03/2022

14:43:31

514022302604303

149

10.1700

TRQX

31/03/2022

14:43:31

514022302604304

84

10.1650

XLON

31/03/2022

14:43:59

514022369705616

199

10.1650

CHIX

31/03/2022

14:43:59

130001UJY

300

10.1650

XLON

31/03/2022

14:44:04

514022369705641

128

10.1650

XLON

31/03/2022

14:44:04

514022369705642

76

10.1650

XLON

31/03/2022

14:44:06

514022369705649

145

10.1650

XLON

31/03/2022

14:44:06

514022369705650

76

10.1650

XLON

31/03/2022

14:44:08

514022369705653

124

10.1650

XLON

31/03/2022

14:44:08

514022369705654

76

10.1650

XLON

31/03/2022

14:44:10

514022369705665

201

10.1650

XLON

31/03/2022

14:44:10

514022369705666

76

10.1650

XLON

31/03/2022

14:44:12

514022369705672

79

10.1650

XLON

31/03/2022

14:44:12

514022369705673

79

10.1650

XLON

31/03/2022

14:44:12

514022369705674

49

10.1650

XLON

31/03/2022

14:44:14

514022369705690

267

10.1650

XLON

31/03/2022

14:44:14

514022369705691

172

10.1650

XLON

31/03/2022

14:44:14

514022369705692

300

10.1650

XLON

31/03/2022

14:44:14

514022369705693

76

10.1650

XLON

31/03/2022

14:44:19

514022369705705

79

10.1650

XLON

31/03/2022

14:44:19

514022369705706

57

10.1650

XLON

31/03/2022

14:44:19

514022369705707

297

10.1650

XLON

31/03/2022

14:44:19

514022369705708

387

10.1650

XLON

31/03/2022

14:44:19

514022369705709

426

10.1600

CHIX

31/03/2022

14:44:23

130001UNO

72

10.1600

CHIX

31/03/2022

14:44:23

130001UNR

362

10.1600

CHIX

31/03/2022

14:44:23

130001UNS

124

10.1600

XLON

31/03/2022

14:44:41

514022369705789

74

10.1600

XLON

31/03/2022

14:44:41

514022369705790

174

10.1600

XLON

31/03/2022

14:44:41

514022369705791

120

10.1600

XLON

31/03/2022

14:44:41

514022369705792

220

10.1600

XLON

31/03/2022

14:44:41

514022369705793

300

10.1550

XLON

31/03/2022

14:45:26

514022369706203

31

10.1600

BATE

31/03/2022

14:46:12

0300019SZ

18

10.1600

BATE

31/03/2022

14:46:12

0300019T0

21

10.1600

BATE

31/03/2022

14:46:12

0300019T1

683

10.1550

CHIX

31/03/2022

14:46:27

130001VBO

286

10.1550

CHIX

31/03/2022

14:46:27

130001VBP

1,377

10.1550

XLON

31/03/2022

14:46:27

514022369706370

340

10.1550

BATE

31/03/2022

14:46:27

0300019UO

260

10.1550

BATE

31/03/2022

14:46:27

0300019UP

1,109

10.1500

XLON

31/03/2022

14:46:27

514022369706380

526

10.1500

CHIX

31/03/2022

14:46:27

130001VBT

20

10.1550

TRQX

31/03/2022

14:46:27

514022302605106

100

10.1550

TRQX

31/03/2022

14:46:27

514022302605107

304

10.1550

TRQX

31/03/2022

14:46:27

514022302605108

1,377

10.1550

XLON

31/03/2022

14:46:27

514022369706367

625

10.1550

BATE

31/03/2022

14:46:27

0300019UL

70

10.1550

CHIX

31/03/2022

14:46:27

130001VBW

224

10.1550

CHIX

31/03/2022

14:46:27

130001VBX

684

10.1500

XLON

31/03/2022

14:46:27

514022369706382

187

10.1500

XLON

31/03/2022

14:46:27

514022369706383

583

10.1500

BATE

31/03/2022

14:46:27

0300019UV

887

10.1500

BATE

31/03/2022

14:46:27

0300019UW

1,306

10.1500

XLON

31/03/2022

14:46:28

514022369706384

191

10.1550

CHIX

31/03/2022

14:46:28

130001VBZ

700

10.1550

CHIX

31/03/2022

14:46:28

130001VC0

230

10.1550

CHIX

31/03/2022

14:46:28

130001VC1

330

10.1500

XLON

31/03/2022

14:46:29

514022369706387

685

10.1500

XLON

31/03/2022

14:46:29

514022369706388

972

10.1500

XLON

31/03/2022

14:46:29

514022369706390

596

10.1500

XLON

31/03/2022

14:46:29

514022369706391

235

10.1450

CHIX

31/03/2022

14:47:15

130001VJK

65

10.1450

CHIX

31/03/2022

14:47:15

130001VJL

149

10.1450

CHIX

31/03/2022

14:47:15

130001VJM

231

10.1450

TRQX

31/03/2022

14:47:17

514022302605338

19

10.1450

TRQX

31/03/2022

14:47:17

514022302605339

100

10.1450

TRQX

31/03/2022

14:47:17

514022302605340

45

10.1400

BATE

31/03/2022

14:47:34

030001A4H

16

10.1450

TRQX

31/03/2022

14:47:34

514022302605501

16

10.1450

TRQX

31/03/2022

14:47:34

514022302605502

107

10.1450

TRQX

31/03/2022

14:47:34

514022302605503

364

10.1400

BATE

31/03/2022

14:47:41

030001A5N

69

10.1400

XLON

31/03/2022

14:47:43

514022369706797

942

10.1400

CHIX

31/03/2022

14:47:48

130001VSU

371

10.1400

XLON

31/03/2022

14:47:48

514022369706802

455

10.1400

TRQX

31/03/2022

14:47:48

514022302605572

317

10.1350

TRQX

31/03/2022

14:47:49

514022302605588

148

10.1350

TRQX

31/03/2022

14:47:56

514022302605633

13

10.1350

TRQX

31/03/2022

14:47:58

514022302605646

352

10.1350

TRQX

31/03/2022

14:47:58

514022302605647

242

10.1300

XLON

31/03/2022

14:48:12

514022369706936

235

10.1300

XLON

31/03/2022

14:48:12

514022369706937

42

10.1350

XLON

31/03/2022

14:48:12

514022369706960

235

10.1350

XLON

31/03/2022

14:48:12

514022369706961

162

10.1350

XLON

31/03/2022

14:48:12

514022369706962

300

10.1350

XLON

31/03/2022

14:48:12

514022369706963

199

10.1350

XLON

31/03/2022

14:48:12

514022369706964

247

10.1400

CHIX

31/03/2022

14:48:15

130001VZ6

143

10.1450

XLON

31/03/2022

14:48:17

514022369707009

174

10.1450

XLON

31/03/2022

14:48:17

514022369707010

158

10.1450

XLON

31/03/2022

14:48:17

514022369707016

200

10.1500

CHIX

31/03/2022

14:48:21

130001W0R

339

10.1500

CHIX

31/03/2022

14:48:21

130001W0S

36

10.1500

CHIX

31/03/2022

14:48:21

130001W0T

129

10.1500

CHIX

31/03/2022

14:48:21

130001W0U

199

10.1500

CHIX

31/03/2022

14:48:21

130001W0V

26

10.1500

CHIX

31/03/2022

14:48:21

130001W0W

161

10.1500

CHIX

31/03/2022

14:48:22

130001W0X

300

10.1500

CHIX

31/03/2022

14:48:22

130001W0Y

300

10.1450

XLON

31/03/2022

14:48:52

514022369707162

235

10.1450

XLON

31/03/2022

14:48:52

514022369707163

92

10.1450

BATE

31/03/2022

14:48:55

030001AEE

112

10.1450

BATE

31/03/2022

14:48:55

030001AEF

124

10.1450

BATE

31/03/2022

14:48:55

030001AEG

82

10.1400

CHIX

31/03/2022

14:49:00

130001W72

772

10.1400

XLON

31/03/2022

14:49:01

514022369707191

425

10.1400

XLON

31/03/2022

14:49:01

514022369707192

213

10.1500

CHIX

31/03/2022

14:49:10

130001W9Y

300

10.1500

CHIX

31/03/2022

14:49:10

130001W9Z

235

10.1500

XLON

31/03/2022

14:49:15

514022369707301

300

10.1500

XLON

31/03/2022

14:49:15

514022369707302

1,146

10.1500

XLON

31/03/2022

14:49:15

514022369707303

190

10.1500

XLON

31/03/2022

14:49:15

514022369707304

235

10.1500

XLON

31/03/2022

14:49:15

514022369707305

214

10.1500

XLON

31/03/2022

14:49:16

514022369707306

235

10.1500

XLON

31/03/2022

14:49:16

514022369707307

242

10.1500

XLON

31/03/2022

14:49:16

514022369707308

248

10.1450

CHIX

31/03/2022

14:49:17

130001WBV

178

10.1500

XLON

31/03/2022

14:49:50

514022369707396

209

10.1500

BATE

31/03/2022

14:49:50

030001ALD

177

10.1500

CHIX

31/03/2022

14:49:50

130001WGJ

116

10.1500

CHIX

31/03/2022

14:49:51

130001WHX

304

10.1500

CHIX

31/03/2022

14:49:51

130001WHY

84

10.1500

CHIX

31/03/2022

14:49:51

130001WIE

68

10.1500

CHIX

31/03/2022

14:49:51

130001WIF

468

10.1500

CHIX

31/03/2022

14:49:51

130001WIG

129

10.1450

XLON

31/03/2022

14:49:52

514022369707426

44

10.1500

BATE

31/03/2022

14:49:52

030001AM5

214

10.1500

BATE

31/03/2022

14:49:52

030001AM6

180

10.1500

BATE

31/03/2022

14:49:54

030001AMB

92

10.1500

BATE

31/03/2022

14:49:54

030001AMC

380

10.1450

XLON

31/03/2022

14:49:54

514022369707439

135

10.1500

BATE

31/03/2022

14:49:59

030001AML

43

10.1500

BATE

31/03/2022

14:49:59

030001AMM

224

10.1500

BATE

31/03/2022

14:49:59

030001AMN

52

10.1500

BATE

31/03/2022

14:49:59

030001AMO

96

10.1500

BATE

31/03/2022

14:50:00

030001AMP

188

10.1500

BATE

31/03/2022

14:50:00

030001AMQ

445

10.1450

TRQX

31/03/2022

14:50:01

514022302606302

534

10.1450

XLON

31/03/2022

14:50:01

514022369707482

797

10.1450

CHIX

31/03/2022

14:50:01

130001WJN

119

10.1450

TRQX

31/03/2022

14:50:01

514022302606304

297

10.1450

TRQX

31/03/2022

14:50:01

514022302606305

242

10.1450

XLON

31/03/2022

14:50:01

514022369707483

235

10.1450

XLON

31/03/2022

14:50:01

514022369707484

254

10.1450

XLON

31/03/2022

14:50:01

514022369707485

96

10.1450

XLON

31/03/2022

14:50:01

514022369707486

85

10.1450

XLON

31/03/2022

14:50:01

514022369707487

131

10.1450

XLON

31/03/2022

14:50:01

514022369707488

300

10.1550

XLON

31/03/2022

14:50:23

514022369707590

235

10.1550

XLON

31/03/2022

14:50:23

514022369707591

242

10.1550

XLON

31/03/2022

14:50:23

514022369707592

173

10.1550

XLON

31/03/2022

14:50:24

514022369707595

300

10.1550

XLON

31/03/2022

14:50:24

514022369707596

427

10.1550

XLON

31/03/2022

14:50:24

514022369707597

132

10.1550

XLON

31/03/2022

14:50:24

514022369707598

235

10.1550

XLON

31/03/2022

14:50:24

514022369707599

242

10.1550

XLON

31/03/2022

14:50:24

514022369707600

16

10.1500

TRQX

31/03/2022

14:50:24

514022302606396

13

10.1500

TRQX

31/03/2022

14:50:24

514022302606397

262

10.1500

TRQX

31/03/2022

14:50:24

514022302606398

629

10.1500

CHIX

31/03/2022

14:50:24

130001WN6

604

10.1500

CHIX

31/03/2022

14:50:24

130001WN8

142

10.1500

XLON

31/03/2022

14:50:25

514022369707608

300

10.1500

XLON

31/03/2022

14:50:25

514022369707609

816

10.1500

XLON

31/03/2022

14:50:25

514022369707610

300

10.1500

XLON

31/03/2022

14:50:41

514022369707657

242

10.1500

XLON

31/03/2022

14:50:41

514022369707658

235

10.1500

XLON

31/03/2022

14:50:41

514022369707659

124

10.1500

XLON

31/03/2022

14:50:41

514022369707660

228

10.1500

XLON

31/03/2022

14:50:41

514022369707661

205

10.1500

XLON

31/03/2022

14:50:41

514022369707662

300

10.1500

XLON

31/03/2022

14:50:43

514022369707667

242

10.1500

XLON

31/03/2022

14:50:43

514022369707668

235

10.1500

XLON

31/03/2022

14:50:43

514022369707669

81

10.1500

XLON

31/03/2022

14:50:43

514022369707670

92

10.1500

XLON

31/03/2022

14:50:43

514022369707671

258

10.1500

XLON

31/03/2022

14:50:44

514022369707681

79

10.1500

XLON

31/03/2022

14:50:44

514022369707682

300

10.1500

XLON

31/03/2022

14:50:44

514022369707683

235

10.1500

XLON

31/03/2022

14:50:44

514022369707684

242

10.1500

XLON

31/03/2022

14:50:44

514022369707685

201

10.1500

XLON

31/03/2022

14:50:44

514022369707686

205

10.1500

XLON

31/03/2022

14:50:44

514022369707687

1,585

10.1500

XLON

31/03/2022

14:50:44

514022369707688

801

10.1500

XLON

31/03/2022

14:50:44

514022369707691

217

10.1500

XLON

31/03/2022

14:51:08

514022369707868

300

10.1500

XLON

31/03/2022

14:51:08

514022369707869

174

10.1500

XLON

31/03/2022

14:51:08

514022369707870

242

10.1450

XLON

31/03/2022

14:51:31

514022369707965

391

10.1450

XLON

31/03/2022

14:51:31

514022369707966

96

10.1450

XLON

31/03/2022

14:51:31

514022369707970

235

10.1450

XLON

31/03/2022

14:51:31

514022369707971

242

10.1450

XLON

31/03/2022

14:51:31

514022369707972

75

10.1450

XLON

31/03/2022

14:51:31

514022369707973

623

10.1400

XLON

31/03/2022

14:51:47

514022369708069

450

10.1400

TRQX

31/03/2022

14:51:47

514022302606855

10

10.1400

TRQX

31/03/2022

14:51:47

514022302606858

90

10.1400

TRQX

31/03/2022

14:51:47

514022302606859

337

10.1500

XLON

31/03/2022

14:52:25

514022369708234

303

10.1500

XLON

31/03/2022

14:52:25

514022369708235

448

10.1500

XLON

31/03/2022

14:52:25

514022369708236

235

10.1500

XLON

31/03/2022

14:52:25

514022369708237

242

10.1500

XLON

31/03/2022

14:52:25

514022369708238

150

10.1500

BATE

31/03/2022

14:52:26

030001B12

224

10.1500

XLON

31/03/2022

14:52:26

514022369708239

96

10.1500

XLON

31/03/2022

14:52:26

514022369708240

235

10.1500

XLON

31/03/2022

14:52:26

514022369708241

242

10.1500

XLON

31/03/2022

14:52:26

514022369708242

698

10.1500

XLON

31/03/2022

14:52:28

514022369708270

473

10.1500

XLON

31/03/2022

14:52:28

514022369708271

294

10.1500

XLON

31/03/2022

14:53:00

514022369708368

259

10.1500

XLON

31/03/2022

14:53:00

514022369708369

112

10.1500

BATE

31/03/2022

14:53:00

030001B4E

300

10.1500

BATE

31/03/2022

14:53:00

030001B4F

257

10.1450

CHIX

31/03/2022

14:53:10

130001XEA

283

10.1450

CHIX

31/03/2022

14:53:10

130001XEB

221

10.1500

XLON

31/03/2022

14:53:17

514022369708449

294

10.1500

XLON

31/03/2022

14:53:17

514022369708450

302

10.1500

XLON

31/03/2022

14:53:17

514022369708451

112

10.1500

BATE

31/03/2022

14:53:17

030001B5Z

222

10.1500

BATE

31/03/2022

14:53:17

030001B60

160

10.1500

CHIX

31/03/2022

14:53:35

130001XJ9

200

10.1500

CHIX

31/03/2022

14:53:35

130001XJA

375

10.1500

CHIX

31/03/2022

14:53:35

130001XJB

18

10.1450

TRQX

31/03/2022

14:53:40

514022302607301

583

10.1450

TRQX

31/03/2022

14:53:40

514022302607302

344

10.1450

CHIX

31/03/2022

14:53:40

130001XK0

623

10.1450

BATE

31/03/2022

14:53:40

030001B8E

294

10.1450

XLON

31/03/2022

14:53:40

514022369708532

79

10.1450

XLON

31/03/2022

14:53:40

514022369708533

300

10.1450

BATE

31/03/2022

14:53:40

030001B8I

191

10.1450

BATE

31/03/2022

14:53:40

030001B8J

260

10.1450

BATE

31/03/2022

14:53:40

030001B8K

223

10.1450

BATE

31/03/2022

14:53:40

030001B8L

51

10.1450

CHIX

31/03/2022

14:53:40

130001XK3

400

10.1450

CHIX

31/03/2022

14:53:40

130001XK4

260

10.1450

CHIX

31/03/2022

14:53:40

130001XK5

134

10.1450

CHIX

31/03/2022

14:53:40

130001XKF

81

10.1450

CHIX

31/03/2022

14:53:40

130001XKG

302

10.1400

XLON

31/03/2022

14:53:51

514022369708579

294

10.1400

XLON

31/03/2022

14:53:51

514022369708580

300

10.1350

XLON

31/03/2022

14:54:21

514022369708678

302

10.1350

XLON

31/03/2022

14:54:21

514022369708679

294

10.1350

XLON

31/03/2022

14:54:21

514022369708680

300

10.1300

XLON

31/03/2022

14:54:34

514022369708718

294

10.1300

XLON

31/03/2022

14:54:34

514022369708719

302

10.1300

XLON

31/03/2022

14:54:34

514022369708720

129

10.1300

XLON

31/03/2022

14:54:36

514022369708725

79

10.1300

XLON

31/03/2022

14:54:36

514022369708726

79

10.1300

XLON

31/03/2022

14:54:36

514022369708727

360

10.1300

XLON

31/03/2022

14:54:36

514022369708728

264

10.1300

XLON

31/03/2022

14:54:36

514022369708729

300

10.1300

XLON

31/03/2022

14:54:36

514022369708730

294

10.1300

XLON

31/03/2022

14:54:36

514022369708731

441

10.1350

XLON

31/03/2022

14:54:43

514022369708784

162

10.1350

XLON

31/03/2022

14:54:43

514022369708785

193

10.1350

XLON

31/03/2022

14:54:43

514022369708786

140

10.1350

XLON

31/03/2022

14:54:46

514022369708820

140

10.1350

XLON

31/03/2022

14:54:46

514022369708821

170

10.1350

XLON

31/03/2022

14:54:46

514022369708822

79

10.1350

XLON

31/03/2022

14:54:46

514022369708823

294

10.1350

XLON

31/03/2022

14:54:46

514022369708824

302

10.1350

XLON

31/03/2022

14:54:46

514022369708825

370

10.1350

XLON

31/03/2022

14:54:46

514022369708826

280

10.1350

XLON

31/03/2022

14:54:46

514022369708827

128

10.1350

XLON

31/03/2022

14:54:47

514022369708830

294

10.1350

XLON

31/03/2022

14:54:47

514022369708831

302

10.1350

XLON

31/03/2022

14:54:47

514022369708832

65

10.1350

XLON

31/03/2022

14:55:26

514022369708927

478

10.1350

XLON

31/03/2022

14:55:26

514022369708928

697

10.1350

XLON

31/03/2022

14:55:26

514022369708929

1,238

10.1350

XLON

31/03/2022

14:55:33

514022369708966

609

10.1350

XLON

31/03/2022

14:55:34

514022369708978

16

10.1450

XLON

31/03/2022

14:56:00

514022369709106

323

10.1450

TRQX

31/03/2022

14:56:38

514022302608134

421

10.1450

BATE

31/03/2022

14:56:38

030001BVL

880

10.1450

CHIX

31/03/2022

14:56:38

130001YK0

555

10.1450

BATE

31/03/2022

14:56:38

030001BVM

345

10.1450

BATE

31/03/2022

14:56:38

030001BVN

22

10.1450

BATE

31/03/2022

14:56:38

030001BVO

294

10.1350

XLON

31/03/2022

14:56:43

514022369709236

300

10.1350

XLON

31/03/2022

14:56:43

514022369709237

449

10.1300

XLON

31/03/2022

14:57:44

514022369709384

655

10.1300

XLON

31/03/2022

14:57:44

514022369709385

302

10.1300

XLON

31/03/2022

14:57:45

514022369709389

656

10.1300

XLON

31/03/2022

14:57:45

514022369709390

302

10.1250

XLON

31/03/2022

14:57:46

514022369709395

535

10.1250

XLON

31/03/2022

14:57:48

514022369709397

210

10.1250

XLON

31/03/2022

14:57:48

514022369709398

616

10.1250

XLON

31/03/2022

14:57:48

514022369709399

144

10.1400

CHIX

31/03/2022

14:58:21

130001Z3V

249

10.1400

CHIX

31/03/2022

14:58:21

130001Z3W

117

10.1400

CHIX

31/03/2022

14:58:23

130001Z41

117

10.1400

CHIX

31/03/2022

14:58:23

130001Z42

57

10.1400

CHIX

31/03/2022

14:58:23

130001Z43

296

10.1450

XLON

31/03/2022

14:58:45

514022369709710

219

10.1450

XLON

31/03/2022

14:58:45

514022369709711

300

10.1450

XLON

31/03/2022

14:58:45

514022369709712

412

10.1400

BATE

31/03/2022

14:59:01

030001CDO

1,237

10.1400

XLON

31/03/2022

14:59:01

514022369709801

200

10.1400

CHIX

31/03/2022

14:59:01

130001ZE0

100

10.1400

CHIX

31/03/2022

14:59:01

130001ZE1

200

10.1400

CHIX

31/03/2022

14:59:01

130001ZE2

317

10.1400

CHIX

31/03/2022

14:59:01

130001ZE3

401

10.1400

CHIX

31/03/2022

14:59:01

130001ZE4

294

10.1400

XLON

31/03/2022

14:59:01

514022369709812

302

10.1400

XLON

31/03/2022

14:59:01

514022369709813

300

10.1400

XLON

31/03/2022

14:59:01

514022369709814

275

10.1400

XLON

31/03/2022

14:59:01

514022369709815

200

10.1400

BATE

31/03/2022

14:59:01

030001CDV

190

10.1400

BATE

31/03/2022

14:59:01

030001CDW

763

10.1300

BATE

31/03/2022

14:59:52

030001CJV

302

10.1300

XLON

31/03/2022

14:59:52

514022369710167

294

10.1300

XLON

31/03/2022

14:59:52

514022369710168

300

10.1300

XLON

31/03/2022

14:59:52

514022369710169

288

10.1300

TRQX

31/03/2022

14:59:52

514022302609192

55

10.1300

TRQX

31/03/2022

14:59:52

514022302609193

53

10.1250

TRQX

31/03/2022

14:59:55

514022302609202

418

10.1250

TRQX

31/03/2022

14:59:55

514022302609203

47

10.1250

XLON

31/03/2022

14:59:59

514022369710203

715

10.1250

XLON

31/03/2022

14:59:59

514022369710204

163

10.1250

CHIX

31/03/2022

15:00:42

13000203U

302

10.1250

XLON

31/03/2022

15:00:48

514022369710463

300

10.1250

XLON

31/03/2022

15:00:48

514022369710464

294

10.1250

XLON

31/03/2022

15:00:48

514022369710465

759

10.1250

XLON

31/03/2022

15:00:48

514022369710466

156

10.1250

XLON

31/03/2022

15:00:48

514022369710467

300

10.1250

XLON

31/03/2022

15:00:48

514022369710468

294

10.1250

XLON

31/03/2022

15:00:48

514022369710469

302

10.1250

XLON

31/03/2022

15:00:48

514022369710470

74

10.1250

XLON

31/03/2022

15:00:48

514022369710471

96

10.1250

XLON

31/03/2022

15:00:48

514022369710472

79

10.1250

XLON

31/03/2022

15:00:48

514022369710473

94

10.1250

XLON

31/03/2022

15:00:49

514022369710474

300

10.1250

XLON

31/03/2022

15:00:49

514022369710475

294

10.1250

XLON

31/03/2022

15:00:49

514022369710476

18

10.1250

XLON

31/03/2022

15:00:49

514022369710477

127

10.1250

XLON

31/03/2022

15:00:49

514022369710478

303

10.1200

TRQX

31/03/2022

15:00:51

514022302609712

392

10.1200

BATE

31/03/2022

15:00:51

030001CTS

838

10.1200

CHIX

31/03/2022

15:00:51

13000205O

284

10.1200

TRQX

31/03/2022

15:00:51

514022302609766

209

10.1200

TRQX

31/03/2022

15:00:51

514022302609768

72

10.1200

CHIX

31/03/2022

15:00:51

13000208Y

261

10.1200

CHIX

31/03/2022

15:00:51

13000208Z

40

10.1200

XLON

31/03/2022

15:00:52

514022369710566

300

10.1200

XLON

31/03/2022

15:00:52

514022369710567

139

10.1200

XLON

31/03/2022

15:00:52

514022369710568

90

10.1200

XLON

31/03/2022

15:00:52

514022369710569

132

10.1150

XLON

31/03/2022

15:01:11

514022369710669

868

10.1200

XLON

31/03/2022

15:01:13

514022369710762

300

10.1200

XLON

31/03/2022

15:01:13

514022369710763

155

10.1200

XLON

31/03/2022

15:01:13

514022369710764

295

10.1250

XLON

31/03/2022

15:01:14

514022369710796

200

10.1250

XLON

31/03/2022

15:01:14

514022369710797

294

10.1250

XLON

31/03/2022

15:01:14

514022369710798

302

10.1250

XLON

31/03/2022

15:01:14

514022369710799

156

10.1250

XLON

31/03/2022

15:01:14

514022369710800

205

10.1250

XLON

31/03/2022

15:01:14

514022369710801

344

10.1250

XLON

31/03/2022

15:01:14

514022369710802

700

10.1250

CHIX

31/03/2022

15:01:14

1300020FW

707

10.1250

CHIX

31/03/2022

15:01:14

1300020FX

162

10.1250

CHIX

31/03/2022

15:01:14

1300020FY

980

10.1250

XLON

31/03/2022

15:01:14

514022369710803

294

10.1250

XLON

31/03/2022

15:01:14

514022369710804

302

10.1250

XLON

31/03/2022

15:01:14

514022369710805

512

10.1150

CHIX

31/03/2022

15:01:16

1300020GF

487

10.1150

CHIX

31/03/2022

15:01:16

1300020GG

883

10.1050

CHIX

31/03/2022

15:01:39

1300020K9

1,027

10.1050

XLON

31/03/2022

15:01:41

514022369710933

419

10.1050

XLON

31/03/2022

15:01:41

514022369710934

294

10.1050

XLON

31/03/2022

15:01:41

514022369710935

128

10.1050

XLON

31/03/2022

15:01:41

514022369710936

305

10.1000

CHIX

31/03/2022

15:01:47

1300020LN

513

10.1000

CHIX

31/03/2022

15:01:47

1300020LO

984

10.1000

XLON

31/03/2022

15:01:47

514022369710962

140

10.1000

XLON

31/03/2022

15:01:47

514022369710963

300

10.1100

XLON

31/03/2022

15:01:48

514022369710975

828

10.1100

XLON

31/03/2022

15:01:48

514022369710976

302

10.1100

XLON

31/03/2022

15:01:48

514022369710977

530

10.1050

XLON

31/03/2022

15:01:49

514022369710986

442

10.1050

XLON

31/03/2022

15:01:50

514022369710987

361

10.1050

XLON

31/03/2022

15:01:51

514022369710988

10

10.1050

XLON

31/03/2022

15:01:51

514022369710989

301

10.1050

BATE

31/03/2022

15:01:51

030001D3L

858

10.1050

XLON

31/03/2022

15:01:51

514022369710990

140

10.1050

XLON

31/03/2022

15:01:51

514022369710991

294

10.1050

XLON

31/03/2022

15:01:51

514022369710992

41

10.1050

XLON

31/03/2022

15:01:51

514022369710993

107

10.1000

XLON

31/03/2022

15:02:03

514022369711047

433

10.1000

TRQX

31/03/2022

15:02:27

514022302610176

584

10.1000

XLON

31/03/2022

15:02:27

514022369711132

957

10.1000

CHIX

31/03/2022

15:02:27

1300020S8

447

10.1000

BATE

31/03/2022

15:02:27

030001D73

409

10.1000

BATE

31/03/2022

15:02:27

030001D74

302

10.1000

XLON

31/03/2022

15:02:27

514022369711135

245

10.1000

XLON

31/03/2022

15:02:27

514022369711136

187

10.1000

CHIX

31/03/2022

15:02:27

1300020SG

400

10.1000

CHIX

31/03/2022

15:02:27

1300020SH

520

10.0950

XLON

31/03/2022

15:02:50

514022369711264

868

10.0950

BATE

31/03/2022

15:02:50

030001DA5

720

10.0950

CHIX

31/03/2022

15:02:50

1300020YL

268

10.1000

TRQX

31/03/2022

15:03:00

514022302610333

100

10.1000

TRQX

31/03/2022

15:03:00

514022302610334

648

10.0950

XLON

31/03/2022

15:03:02

514022369711312

250

10.0950

XLON

31/03/2022

15:03:02

514022369711313

150

10.1000

XLON

31/03/2022

15:03:09

514022369711360

178

10.1000

XLON

31/03/2022

15:03:09

514022369711361

122

10.1000

XLON

31/03/2022

15:03:11

514022369711370

302

10.1000

XLON

31/03/2022

15:03:11

514022369711371

175

10.1000

XLON

31/03/2022

15:03:11

514022369711372

294

10.1000

XLON

31/03/2022

15:03:11

514022369711373

79

10.1000

XLON

31/03/2022

15:03:11

514022369711374

300

10.1200

XLON

31/03/2022

15:03:49

514022369711547

302

10.1200

XLON

31/03/2022

15:03:49

514022369711548

294

10.1200

XLON

31/03/2022

15:03:49

514022369711549

422

10.1200

XLON

31/03/2022

15:03:49

514022369711550

290

10.1200

XLON

31/03/2022

15:03:49

514022369711551

294

10.1200

XLON

31/03/2022

15:03:51

514022369711556

302

10.1200

XLON

31/03/2022

15:03:51

514022369711557

300

10.1200

XLON

31/03/2022

15:03:51

514022369711558

543

10.1150

TRQX

31/03/2022

15:03:51

514022302610545

268

10.1150

TRQX

31/03/2022

15:03:52

514022302610547

100

10.1150

TRQX

31/03/2022

15:03:52

514022302610548

152

10.1150

TRQX

31/03/2022

15:03:52

514022302610550

294

10.1150

XLON

31/03/2022

15:03:52

514022369711569

300

10.1150

XLON

31/03/2022

15:03:52

514022369711570

436

10.1150

XLON

31/03/2022

15:03:52

514022369711571

302

10.1150

XLON

31/03/2022

15:03:52

514022369711572

511

10.1150

XLON

31/03/2022

15:03:52

514022369711573

497

10.1100

TRQX

31/03/2022

15:03:58

514022302610577

453

10.1100

XLON

31/03/2022

15:03:58

514022369711582

853

10.1100

CHIX

31/03/2022

15:03:58

1300021AD

419

10.1100

BATE

31/03/2022

15:03:58

030001DI0

302

10.1100

XLON

31/03/2022

15:03:58

514022369711583

107

10.1100

XLON

31/03/2022

15:03:58

514022369711584

700

10.1100

CHIX

31/03/2022

15:03:58

1300021AG

30

10.1100

CHIX

31/03/2022

15:03:58

1300021AI

112

10.1100

BATE

31/03/2022

15:03:58

030001DI2

200

10.1100

BATE

31/03/2022

15:03:58

030001DI3

86

10.1100

BATE

31/03/2022

15:03:58

030001DI4

173

10.1150

XLON

31/03/2022

15:04:56

514022369711820

398

10.1150

XLON

31/03/2022

15:04:56

514022369711821

179

10.1150

XLON

31/03/2022

15:05:03

514022369711860

302

10.1150

XLON

31/03/2022

15:05:24

514022369711916

294

10.1150

XLON

31/03/2022

15:05:24

514022369711917

300

10.1150

XLON

31/03/2022

15:05:24

514022369711918

954

10.1100

BATE

31/03/2022

15:05:24

030001DQ0

719

10.1100

CHIX

31/03/2022

15:05:24

1300021ON

113

10.1100

XLON

31/03/2022

15:05:24

514022369711919

425

10.1100

TRQX

31/03/2022

15:05:24

514022302610957

984

10.1100

XLON

31/03/2022

15:05:24

514022369711920

414

10.1100

TRQX

31/03/2022

15:05:24

514022302610958

300

10.1100

XLON

31/03/2022

15:05:24

514022369711924

203

10.1100

XLON

31/03/2022

15:05:24

514022369711925

436

10.1050

TRQX

31/03/2022

15:06:16

514022302611213

478

10.1050

XLON

31/03/2022

15:06:16

514022369712348

495

10.1050

XLON

31/03/2022

15:06:16

514022369712349

553

10.1050

BATE

31/03/2022

15:06:16

030001DVM

369

10.1050

CHIX

31/03/2022

15:06:16

1300021YE

49

10.1050

CHIX

31/03/2022

15:06:16

1300021YF

238

10.1050

BATE

31/03/2022

15:06:16

030001DVN

268

10.1050

TRQX

31/03/2022

15:06:16

514022302611221

100

10.1050

TRQX

31/03/2022

15:06:16

514022302611222

110

10.1050

TRQX

31/03/2022

15:06:16

514022302611223

546

10.1000

XLON

31/03/2022

15:06:17

514022369712368

371

10.1050

XLON

31/03/2022

15:06:17

514022369712357

650

10.1000

XLON

31/03/2022

15:06:18

514022369712373

117

10.1000

XLON

31/03/2022

15:06:39

514022369712515

146

10.1000

XLON

31/03/2022

15:06:39

514022369712517

536

10.1000

XLON

31/03/2022

15:06:39

514022369712518

373

10.1000

TRQX

31/03/2022

15:06:39

514022302611277

28

10.1000

XLON

31/03/2022

15:06:39

514022369712519

1,329

10.1000

XLON

31/03/2022

15:08:53

514022369713063

621

10.1000

TRQX

31/03/2022

15:08:53

514022302611803

724

10.1000

CHIX

31/03/2022

15:08:53

1300022LF

689

10.1000

BATE

31/03/2022

15:08:53

030001E8M

359

10.1000

BATE

31/03/2022

15:08:53

030001E8P

155

10.1000

XLON

31/03/2022

15:08:53

514022369713066

302

10.1000

XLON

31/03/2022

15:08:53

514022369713067

294

10.1000

XLON

31/03/2022

15:08:53

514022369713068

300

10.1000

XLON

31/03/2022

15:08:53

514022369713069

298

10.1000

XLON

31/03/2022

15:08:53

514022369713070

176

10.1000

CHIX

31/03/2022

15:08:53

1300022LK

296

10.1000

CHIX

31/03/2022

15:08:53

1300022LL

286

10.1000

BATE

31/03/2022

15:08:55

030001E9W

78

10.0950

XLON

31/03/2022

15:08:57

514022369713139

642

10.0950

XLON

31/03/2022

15:08:58

514022369713152

585

10.0950

XLON

31/03/2022

15:09:19

514022369713294

415

10.0950

CHIX

31/03/2022

15:09:19

1300022UT

294

10.0950

XLON

31/03/2022

15:09:19

514022369713296

345

10.0950

XLON

31/03/2022

15:09:19

514022369713297

268

10.0900

XLON

31/03/2022

15:09:36

514022369713481

902

10.0900

XLON

31/03/2022

15:09:36

514022369713482

105

10.0950

XLON

31/03/2022

15:10:25

514022369713807

1,191

10.0950

XLON

31/03/2022

15:10:25

514022369713808

326

10.0950

CHIX

31/03/2022

15:10:25

1300023A8

63

10.0900

XLON

31/03/2022

15:10:59

514022369713932

510

10.0850

TRQX

31/03/2022

15:11:32

514022302612680

1,286

10.0850

XLON

31/03/2022

15:11:32

514022369714069

596

10.0850

BATE

31/03/2022

15:11:32

030001EUO

614

10.0750

CHIX

31/03/2022

15:11:44

1300023OX

129

10.0700

XLON

31/03/2022

15:12:19

514022369714243

364

10.0800

XLON

31/03/2022

15:12:20

514022369714272

95

10.0800

XLON

31/03/2022

15:12:20

514022369714273

798

10.0750

XLON

31/03/2022

15:12:48

514022369714368

391

10.0750

TRQX

31/03/2022

15:12:48

514022302613125

458

10.0750

XLON

31/03/2022

15:12:48

514022369714369

510

10.0750

CHIX

31/03/2022

15:12:48

13000240X

294

10.0750

XLON

31/03/2022

15:12:48

514022369714370

300

10.0750

XLON

31/03/2022

15:12:48

514022369714371

49

10.0700

XLON

31/03/2022

15:13:04

514022369714422

302

10.1000

XLON

31/03/2022

15:14:13

514022369714764

300

10.1000

XLON

31/03/2022

15:14:13

514022369714765

294

10.1000

XLON

31/03/2022

15:14:13

514022369714766

182

10.0950

XLON

31/03/2022

15:14:14

514022369714770

300

10.0950

XLON

31/03/2022

15:14:14

514022369714771

186

10.0950

XLON

31/03/2022

15:14:14

514022369714772

294

10.0950

XLON

31/03/2022

15:14:14

514022369714773

1

10.0950

XLON

31/03/2022

15:14:15

514022369714774

181

10.0950

XLON

31/03/2022

15:14:15

514022369714775

202

10.0950

XLON

31/03/2022

15:14:15

514022369714776

697

10.0950

XLON

31/03/2022

15:14:15

514022369714777

22

10.0950

XLON

31/03/2022

15:14:15

514022369714778

18

10.0900

BATE

31/03/2022

15:14:35

030001FDV

376

10.0900

BATE

31/03/2022

15:14:35

030001FDW

854

10.0900

CHIX

31/03/2022

15:14:35

1300024KY

350

10.0900

TRQX

31/03/2022

15:14:35

514022302613626

208

10.0900

CHIX

31/03/2022

15:15:42

1300024XR

545

10.0900

CHIX

31/03/2022

15:15:46

1300024YS

463

10.0900

BATE

31/03/2022

15:15:46

030001FLB

400

10.0900

XLON

31/03/2022

15:15:46

514022369715164

2

10.0900

XLON

31/03/2022

15:15:57

514022369715201

302

10.0900

XLON

31/03/2022

15:16:02

514022369715226

294

10.0900

XLON

31/03/2022

15:16:02

514022369715227

300

10.0900

XLON

31/03/2022

15:16:02

514022369715228

370

10.0900

XLON

31/03/2022

15:16:02

514022369715229

478

10.0900

XLON

31/03/2022

15:16:02

514022369715230

161

10.0850

XLON

31/03/2022

15:16:13

514022369715275

284

10.0850

TRQX

31/03/2022

15:16:13

514022302614106

317

10.0850

XLON

31/03/2022

15:16:13

514022369715276

317

10.0850

XLON

31/03/2022

15:16:13

514022369715279

96

10.0850

XLON

31/03/2022

15:16:34

514022369715422

300

10.0850

XLON

31/03/2022

15:16:34

514022369715423

203

10.0850

XLON

31/03/2022

15:16:34

514022369715424

273

10.0850

XLON

31/03/2022

15:16:34

514022369715425

334

10.0800

XLON

31/03/2022

15:16:37

514022369715481

988

10.0800

XLON

31/03/2022

15:16:37

514022369715482

183

10.0750

XLON

31/03/2022

15:17:01

514022369715570

542

10.0750

XLON

31/03/2022

15:17:30

514022369715850

657

10.0750

XLON

31/03/2022

15:17:30

514022369715851

238

10.0800

XLON

31/03/2022

15:20:13

514022369716436

907

10.0800

XLON

31/03/2022

15:20:13

514022369716437

842

10.0800

CHIX

31/03/2022

15:20:13

130002622

300

10.0900

XLON

31/03/2022

15:20:47

514022369716606

294

10.0900

XLON

31/03/2022

15:21:17

514022369716695

300

10.0900

XLON

31/03/2022

15:21:17

514022369716696

571

10.0900

XLON

31/03/2022

15:21:36

514022369716729

302

10.0900

XLON

31/03/2022

15:21:36

514022369716731

294

10.0900

XLON

31/03/2022

15:21:36

514022369716732

300

10.0900

XLON

31/03/2022

15:21:36

514022369716733

440

10.0900

XLON

31/03/2022

15:21:36

514022369716734

195

10.0900

XLON

31/03/2022

15:21:36

514022369716735

294

10.0900

XLON

31/03/2022

15:21:36

514022369716736

300

10.0900

XLON

31/03/2022

15:21:36

514022369716737

302

10.0900

XLON

31/03/2022

15:21:36

514022369716738

126

10.0900

XLON

31/03/2022

15:21:36

514022369716739

290

10.0900

CHIX

31/03/2022

15:21:37

1300026FH

70

10.0900

CHIX

31/03/2022

15:21:37

1300026FI

302

10.0900

XLON

31/03/2022

15:21:48

514022369716808

294

10.0900

XLON

31/03/2022

15:21:48

514022369716809

300

10.0900

XLON

31/03/2022

15:21:48

514022369716810

473

10.0900

BATE

31/03/2022

15:22:18

030001GL8

657

10.0850

XLON

31/03/2022

15:22:31

514022369716975

994

10.0850

CHIX

31/03/2022

15:22:31

1300026R2

331

10.0850

XLON

31/03/2022

15:22:32

514022369717012

957

10.0850

XLON

31/03/2022

15:22:32

514022369717013

302

10.0850

XLON

31/03/2022

15:22:32

514022369717016

294

10.0850

XLON

31/03/2022

15:22:32

514022369717017

380

10.0850

XLON

31/03/2022

15:22:32

514022369717018

191

10.0850

XLON

31/03/2022

15:22:32

514022369717019

224

10.0800

XLON

31/03/2022

15:23:03

514022369717115

1,124

10.0800

XLON

31/03/2022

15:23:03

514022369717116

414

10.0800

BATE

31/03/2022

15:23:03

030001GQD

79

10.0850

XLON

31/03/2022

15:24:38

514022369717554

184

10.0850

CHIX

31/03/2022

15:24:45

1300027N8

200

10.0850

CHIX

31/03/2022

15:24:45

1300027N9

302

10.0850

XLON

31/03/2022

15:24:52

514022369717722

294

10.0850

XLON

31/03/2022

15:24:52

514022369717723

300

10.0850

XLON

31/03/2022

15:24:52

514022369717724

128

10.0850

XLON

31/03/2022

15:24:53

514022369717726

79

10.0850

XLON

31/03/2022

15:24:53

514022369717727

300

10.0850

XLON

31/03/2022

15:24:53

514022369717728

542

10.0850

BATE

31/03/2022

15:25:16

030001H86

64

10.0800

BATE

31/03/2022

15:25:20

030001H8S

371

10.0800

BATE

31/03/2022

15:25:20

030001H8T

582

10.0800

CHIX

31/03/2022

15:25:20

1300027SJ

303

10.0800

TRQX

31/03/2022

15:25:20

514022302616919

391

10.0800

BATE

31/03/2022

15:25:20

030001H8U

269

10.0800

TRQX

31/03/2022

15:25:20

514022302616921

100

10.0800

TRQX

31/03/2022

15:25:20

514022302616922

181

10.0800

TRQX

31/03/2022

15:25:20

514022302616923

300

10.0800

XLON

31/03/2022

15:25:20

514022369717806

294

10.0800

XLON

31/03/2022

15:25:20

514022369717807

302

10.0800

XLON

31/03/2022

15:25:20

514022369717808

29

10.0800

CHIX

31/03/2022

15:25:20

1300027SO

426

10.0800

CHIX

31/03/2022

15:25:20

1300027SP

49

10.0800

CHIX

31/03/2022

15:25:20

1300027SQ

61

10.0800

CHIX

31/03/2022

15:25:20

1300027SR

302

10.0900

XLON

31/03/2022

15:26:09

514022369717967

294

10.0900

XLON

31/03/2022

15:26:09

514022369717968

475

10.0900

TRQX

31/03/2022

15:27:04

514022302617300

932

10.0900

XLON

31/03/2022

15:27:04

514022369718128

889

10.0900

CHIX

31/03/2022

15:27:04

13000285Y

688

10.0900

BATE

31/03/2022

15:27:04

030001HHD

294

10.0900

XLON

31/03/2022

15:27:04

514022369718135

302

10.0900

XLON

31/03/2022

15:27:04

514022369718136

300

10.0900

XLON

31/03/2022

15:27:04

514022369718137

36

10.0900

XLON

31/03/2022

15:27:04

514022369718138

79

10.0900

XLON

31/03/2022

15:27:07

514022369718172

228

10.0900

XLON

31/03/2022

15:27:20

514022369718247

1,194

10.0900

XLON

31/03/2022

15:27:20

514022369718248

148

10.0900

XLON

31/03/2022

15:27:25

514022369718266

700

10.1050

CHIX

31/03/2022

15:28:10

1300028J8

438

10.1050

XLON

31/03/2022

15:28:34

514022369718803

477

10.1050

CHIX

31/03/2022

15:28:34

1300028M0

541

10.1050

BATE

31/03/2022

15:28:34

030001HSI

455

10.1050

XLON

31/03/2022

15:28:54

514022369718918

68

10.1100

XLON

31/03/2022

15:29:29

514022369719040

300

10.1100

XLON

31/03/2022

15:29:35

514022369719070

302

10.1100

XLON

31/03/2022

15:29:35

514022369719071

247

10.1100

XLON

31/03/2022

15:29:35

514022369719072

62

10.1100

CHIX

31/03/2022

15:29:35

1300028X6

600

10.1100

CHIX

31/03/2022

15:29:35

1300028X7

51

10.1100

XLON

31/03/2022

15:29:35

514022369719060

730

10.1100

XLON

31/03/2022

15:29:35

514022369719068

1,052

10.1100

CHIX

31/03/2022

15:29:35

1300028X3

322

10.1100

BATE

31/03/2022

15:29:35

030001HYE

228

10.1100

XLON

31/03/2022

15:29:38

514022369719083

999

10.1100

XLON

31/03/2022

15:29:38

514022369719084

300

10.1100

XLON

31/03/2022

15:29:38

514022369719085

179

10.1100

XLON

31/03/2022

15:29:39

514022369719086

300

10.1100

XLON

31/03/2022

15:29:39

514022369719087

164

10.1100

XLON

31/03/2022

15:29:40

514022369719089

326

10.1100

XLON

31/03/2022

15:29:40

514022369719090

302

10.1100

XLON

31/03/2022

15:29:40

514022369719091

294

10.1100

XLON

31/03/2022

15:29:40

514022369719092

109

10.1100

XLON

31/03/2022

15:29:41

514022369719103

215

10.1100

XLON

31/03/2022

15:29:43

514022369719117

300

10.1100

XLON

31/03/2022

15:29:49

514022369719192

302

10.1100

XLON

31/03/2022

15:29:49

514022369719193

294

10.1100

XLON

31/03/2022

15:29:49

514022369719194

1,315

10.1100

XLON

31/03/2022

15:29:54

514022369719221

302

10.1100

XLON

31/03/2022

15:29:54

514022369719222

294

10.1100

XLON

31/03/2022

15:29:54

514022369719223

300

10.1100

XLON

31/03/2022

15:29:54

514022369719224

268

10.1100

XLON

31/03/2022

15:29:56

514022369719229

415

10.1100

XLON

31/03/2022

15:29:56

514022369719230

350

10.1100

XLON

31/03/2022

15:29:56

514022369719231

300

10.1100

XLON

31/03/2022

15:29:56

514022369719232

153

10.1100

XLON

31/03/2022

15:29:58

514022369719233

225

10.1100

XLON

31/03/2022

15:29:58

514022369719234

28

10.1100

XLON

31/03/2022

15:29:58

514022369719235

150

10.1100

XLON

31/03/2022

15:29:59

514022369719255

239

10.1100

XLON

31/03/2022

15:29:59

514022369719256

174

10.1100

XLON

31/03/2022

15:29:59

514022369719246

109

10.1100

XLON

31/03/2022

15:30:00

514022369719257

920

10.1050

CHIX

31/03/2022

15:30:01

13000292Y

300

10.1050

XLON

31/03/2022

15:30:01

514022369719261

294

10.1100

XLON

31/03/2022

15:30:01

514022369719262

4

10.1100

BATE

31/03/2022

15:30:01

030001I2G

29

10.1100

BATE

31/03/2022

15:30:01

030001I2H

300

10.1100

BATE

31/03/2022

15:30:01

030001I2I

302

10.1100

XLON

31/03/2022

15:30:06

514022369719304

294

10.1100

XLON

31/03/2022

15:30:06

514022369719305

300

10.1100

XLON

31/03/2022

15:30:06

514022369719306

188

10.1100

XLON

31/03/2022

15:30:06

514022369719307

929

10.1100

XLON

31/03/2022

15:30:26

514022369719406

128

10.1100

XLON

31/03/2022

15:30:29

514022369719415

289

10.1100

XLON

31/03/2022

15:30:29

514022369719416

170

10.1100

XLON

31/03/2022

15:30:29

514022369719417

302

10.1100

XLON

31/03/2022

15:30:29

514022369719418

300

10.1100

XLON

31/03/2022

15:30:29

514022369719419

294

10.1100

XLON

31/03/2022

15:30:29

514022369719420

686

10.1100

CHIX

31/03/2022

15:30:43

1300029AL

259

10.1100

CHIX

31/03/2022

15:30:43

1300029AM

566

10.1100

XLON

31/03/2022

15:30:55

514022369719471

120

10.1100

XLON

31/03/2022

15:30:55

514022369719472

656

10.1100

XLON

31/03/2022

15:30:55

514022369719473

763

10.1100

CHIX

31/03/2022

15:30:55

1300029CV

566

10.1100

XLON

31/03/2022

15:30:55

514022369719474

219

10.1150

XLON

31/03/2022

15:31:13

514022369719699

676

10.1150

XLON

31/03/2022

15:31:13

514022369719700

96

10.1150

XLON

31/03/2022

15:31:15

514022369719705

723

10.1150

XLON

31/03/2022

15:31:15

514022369719706

302

10.1150

XLON

31/03/2022

15:31:15

514022369719707

294

10.1150

XLON

31/03/2022

15:31:15

514022369719708

300

10.1150

XLON

31/03/2022

15:31:15

514022369719709

470

10.1150

XLON

31/03/2022

15:31:15

514022369719710

458

10.1150

XLON

31/03/2022

15:31:15

514022369719711

300

10.1150

XLON

31/03/2022

15:31:15

514022369719712

193

10.1150

XLON

31/03/2022

15:31:15

514022369719713

300

10.1150

XLON

31/03/2022

15:31:16

514022369719719

188

10.1150

XLON

31/03/2022

15:31:16

514022369719720

287

10.1150

XLON

31/03/2022

15:31:17

514022369719728

268

10.1100

CHIX

31/03/2022

15:31:18

1300029JJ

411

10.1100

CHIX

31/03/2022

15:31:18

1300029JK

418

10.1100

CHIX

31/03/2022

15:31:18

1300029JM

300

10.1100

XLON

31/03/2022

15:31:18

514022369719748

294

10.1100

XLON

31/03/2022

15:31:18

514022369719749

325

10.1100

XLON

31/03/2022

15:31:20

514022369719750

223

10.1100

XLON

31/03/2022

15:31:25

514022369719769

208

10.1100

BATE

31/03/2022

15:31:25

030001IE8

300

10.1100

BATE

31/03/2022

15:31:25

030001IE9

123

10.1100

XLON

31/03/2022

15:31:26

514022369719783

561

10.1100

XLON

31/03/2022

15:31:26

514022369719784

294

10.1100

XLON

31/03/2022

15:31:26

514022369719785

302

10.1100

XLON

31/03/2022

15:31:26

514022369719786

124

10.1100

XLON

31/03/2022

15:31:27

514022369719810

251

10.1000

CHIX

31/03/2022

15:31:57

1300029Q7

145

10.1000

CHIX

31/03/2022

15:31:57

1300029Q8

119

10.1000

CHIX

31/03/2022

15:31:57

1300029Q9

860

10.1000

TRQX

31/03/2022

15:31:57

514022302618601

895

10.1050

TRQX

31/03/2022

15:31:57

514022302618597

527

10.1050

XLON

31/03/2022

15:31:57

514022369719909

302

10.1050

XLON

31/03/2022

15:31:57

514022369719910

294

10.1050

XLON

31/03/2022

15:31:57

514022369719911

204

10.1000

XLON

31/03/2022

15:31:58

514022369719916

128

10.1000

XLON

31/03/2022

15:31:58

514022369719917

579

10.1000

XLON

31/03/2022

15:31:59

514022369719932

538

10.1000

XLON

31/03/2022

15:31:59

514022369719933

300

10.1000

XLON

31/03/2022

15:32:00

514022369719946

300

10.1000

XLON

31/03/2022

15:32:01

514022369719959

222

10.1000

XLON

31/03/2022

15:32:01

514022369719960

300

10.0950

XLON

31/03/2022

15:32:08

514022369720008

92

10.0950

BATE

31/03/2022

15:32:08

030001IKA

1,193

10.0900

XLON

31/03/2022

15:32:10

514022369720018

167

10.0900

XLON

31/03/2022

15:32:10

514022369720019

481

10.0900

CHIX

31/03/2022

15:32:10

1300029VE

152

10.0950

XLON

31/03/2022

15:32:10

514022369720012

300

10.0950

XLON

31/03/2022

15:32:10

514022369720013

261

10.0900

XLON

31/03/2022

15:32:11

514022369720027

229

10.0900

XLON

31/03/2022

15:32:11

514022369720029

298

10.0900

XLON

31/03/2022

15:32:11

514022369720030

226

10.1000

BATE

31/03/2022

15:32:57

030001IPE

258

10.1000

BATE

31/03/2022

15:32:57

030001IPF

254

10.1000

BATE

31/03/2022

15:32:57

030001IPG

469

10.1000

BATE

31/03/2022

15:32:57

030001IPH

300

10.1050

XLON

31/03/2022

15:33:04

514022369720189

302

10.1050

XLON

31/03/2022

15:33:04

514022369720190

294

10.1050

XLON

31/03/2022

15:33:04

514022369720191

300

10.1050

XLON

31/03/2022

15:33:05

514022369720203

294

10.1050

XLON

31/03/2022

15:33:20

514022369720219

302

10.1050

XLON

31/03/2022

15:33:20

514022369720220

300

10.1050

XLON

31/03/2022

15:33:20

514022369720221

394

10.1050

XLON

31/03/2022

15:33:20

514022369720222

349

10.1000

TRQX

31/03/2022

15:33:23

514022302619032

670

10.1000

BATE

31/03/2022

15:33:23

030001IR5

300

10.1000

CHIX

31/03/2022

15:33:23

130002A5K

169

10.1200

XLON

31/03/2022

15:34:11

514022369720397

302

10.1200

XLON

31/03/2022

15:34:11

514022369720398

300

10.1200

XLON

31/03/2022

15:34:11

514022369720399

300

10.1200

XLON

31/03/2022

15:34:12

514022369720406

302

10.1200

XLON

31/03/2022

15:34:12

514022369720407

18

10.1200

XLON

31/03/2022

15:34:12

514022369720408

294

10.1200

XLON

31/03/2022

15:34:12

514022369720409

422

10.1200

XLON

31/03/2022

15:34:12

514022369720410

300

10.1200

XLON

31/03/2022

15:34:13

514022369720412

302

10.1200

XLON

31/03/2022

15:34:13

514022369720413

300

10.1200

XLON

31/03/2022

15:34:13

514022369720419

158

10.1200

XLON

31/03/2022

15:34:31

514022369720468

1,181

10.1200

XLON

31/03/2022

15:34:31

514022369720469

857

10.1200

CHIX

31/03/2022

15:34:31

130002AJ8

603

10.1200

BATE

31/03/2022

15:34:31

030001IZL

503

10.1150

XLON

31/03/2022

15:34:47

514022369720511

605

10.1150

TRQX

31/03/2022

15:34:47

514022302619438

112

10.1150

BATE

31/03/2022

15:34:59

030001J1T

92

10.1150

BATE

31/03/2022

15:34:59

030001J1U

105

10.1150

BATE

31/03/2022

15:34:59

030001J1V

297

10.1250

XLON

31/03/2022

15:36:43

514022369720994

1,027

10.1250

XLON

31/03/2022

15:36:43

514022369720995

381

10.1250

TRQX

31/03/2022

15:36:43

514022302619899

297

10.1250

BATE

31/03/2022

15:36:43

030001JC7

650

10.1250

CHIX

31/03/2022

15:36:43

130002B37

417

10.1250

XLON

31/03/2022

15:36:43

514022369720999

96

10.1250

XLON

31/03/2022

15:36:43

514022369721000

112

10.1250

BATE

31/03/2022

15:36:43

030001JCB

44

10.1250

BATE

31/03/2022

15:36:43

030001JCC

135

10.1250

BATE

31/03/2022

15:36:43

030001JCD

112

10.1250

BATE

31/03/2022

15:36:43

030001JCE

296

10.1250

XLON

31/03/2022

15:36:45

514022369721001

88

10.1250

XLON

31/03/2022

15:36:45

514022369721002

79

10.1250

XLON

31/03/2022

15:36:45

514022369721003

200

10.1250

XLON

31/03/2022

15:36:45

514022369721004

300

10.1250

XLON

31/03/2022

15:36:45

514022369721005

200

10.1250

XLON

31/03/2022

15:36:45

514022369721006

18

10.1250

XLON

31/03/2022

15:36:45

514022369721007

294

10.1150

XLON

31/03/2022

15:37:31

514022369721203

183

10.1100

XLON

31/03/2022

15:37:33

514022369721247

302

10.1100

XLON

31/03/2022

15:37:33

514022369721248

294

10.1100

XLON

31/03/2022

15:37:33

514022369721249

200

10.1100

XLON

31/03/2022

15:37:33

514022369721250

300

10.1100

XLON

31/03/2022

15:37:33

514022369721251

160

10.1100

XLON

31/03/2022

15:37:33

514022369721252

300

10.1100

XLON

31/03/2022

15:37:33

514022369721253

62

10.1100

XLON

31/03/2022

15:37:33

514022369721254

300

10.1100

XLON

31/03/2022

15:37:35

514022369721287

294

10.1100

XLON

31/03/2022

15:37:35

514022369721288

201

10.1100

XLON

31/03/2022

15:37:35

514022369721289

302

10.1100

XLON

31/03/2022

15:37:35

514022369721290

119

10.1100

XLON

31/03/2022

15:37:35

514022369721291

92

10.1100

BATE

31/03/2022

15:37:35

030001JHF

91

10.1200

XLON

31/03/2022

15:38:27

514022369721473

1,268

10.1200

XLON

31/03/2022

15:38:27

514022369721474

161

10.1200

XLON

31/03/2022

15:38:28

514022369721478

1,013

10.1200

XLON

31/03/2022

15:38:28

514022369721479

185

10.1200

XLON

31/03/2022

15:38:28

514022369721480

309

10.1200

XLON

31/03/2022

15:38:28

514022369721481

571

10.1200

XLON

31/03/2022

15:38:28

514022369721482

429

10.1200

XLON

31/03/2022

15:38:28

514022369721483

782

10.1200

XLON

31/03/2022

15:38:33

514022369721512

508

10.1200

XLON

31/03/2022

15:38:45

514022369721528

109

10.1200

XLON

31/03/2022

15:39:13

514022369721603

108

10.1300

BATE

31/03/2022

15:40:17

030001JXV

229

10.1300

XLON

31/03/2022

15:40:56

514022369721885

403

10.1300

XLON

31/03/2022

15:41:24

514022369721970

127

10.1300

XLON

31/03/2022

15:41:27

514022369721981

257

10.1300

XLON

31/03/2022

15:41:28

514022369721990

1,207

10.1400

XLON

31/03/2022

15:42:10

514022369722088

1,038

10.1400

CHIX

31/03/2022

15:42:10

130002CMJ

850

10.1400

BATE

31/03/2022

15:42:10

030001K8J

300

10.1400

BATE

31/03/2022

15:42:10

030001K8K

135

10.1400

BATE

31/03/2022

15:42:10

030001K8L

254

10.1400

BATE

31/03/2022

15:42:10

030001K8M

92

10.1400

BATE

31/03/2022

15:42:10

030001K8N

518

10.1400

CHIX

31/03/2022

15:42:10

130002CMN

1,289

10.1400

XLON

31/03/2022

15:42:32

514022369722141

434

10.1400

CHIX

31/03/2022

15:42:32

130002CR8

294

10.1400

XLON

31/03/2022

15:42:33

514022369722144

919

10.1400

XLON

31/03/2022

15:42:33

514022369722145

317

10.1350

CHIX

31/03/2022

15:42:33

130002CRO

401

10.1350

CHIX

31/03/2022

15:42:33

130002CRP

16

10.1350

CHIX

31/03/2022

15:42:33

130002CRQ

938

10.1300

CHIX

31/03/2022

15:42:37

130002CSA

1,329

10.1250

XLON

31/03/2022

15:42:55

514022369722242

1,792

10.1250

XLON

31/03/2022

15:42:56

514022369722245

150

10.1250

BATE

31/03/2022

15:42:56

030001KDC

150

10.1250

BATE

31/03/2022

15:42:56

030001KDD

71

10.1250

BATE

31/03/2022

15:42:56

030001KDE

92

10.1200

BATE

31/03/2022

15:43:41

030001KHZ

244

10.1200

BATE

31/03/2022

15:43:41

030001KI0

120

10.1150

CHIX

31/03/2022

15:43:42

130002D0V

156

10.1150

CHIX

31/03/2022

15:43:42

130002D0W

79

10.1150

CHIX

31/03/2022

15:43:42

130002D0X

77

10.1200

XLON

31/03/2022

15:43:42

514022369722320

302

10.1200

XLON

31/03/2022

15:43:42

514022369722321

294

10.1200

XLON

31/03/2022

15:43:42

514022369722322

174

10.1200

XLON

31/03/2022

15:43:42

514022369722323

233

10.1150

CHIX

31/03/2022

15:43:46

130002D1D

300

10.1150

CHIX

31/03/2022

15:43:46

130002D1E

180

10.1150

CHIX

31/03/2022

15:43:46

130002D1K

486

10.1150

CHIX

31/03/2022

15:43:51

130002D2K

414

10.1150

CHIX

31/03/2022

15:43:51

130002D2M

300

10.1150

XLON

31/03/2022

15:43:51

514022369722360

268

10.1150

TRQX

31/03/2022

15:43:51

514022302621533

92

10.1150

BATE

31/03/2022

15:43:52

030001KJ3

601

10.1150

XLON

31/03/2022

15:43:54

514022369722362

300

10.1150

XLON

31/03/2022

15:43:54

514022369722363

53

10.1150

XLON

31/03/2022

15:43:54

514022369722364

294

10.1150

XLON

31/03/2022

15:43:54

514022369722365

302

10.1150

XLON

31/03/2022

15:43:54

514022369722366

298

10.1150

BATE

31/03/2022

15:43:54

030001KJB

39

10.1150

XLON

31/03/2022

15:43:56

514022369722376

434

10.1150

XLON

31/03/2022

15:43:56

514022369722377

79

10.1150

XLON

31/03/2022

15:43:56

514022369722378

294

10.1150

XLON

31/03/2022

15:43:56

514022369722379

247

10.1150

XLON

31/03/2022

15:43:56

514022369722380

1

10.1250

CHIX

31/03/2022

15:44:19

130002D8D

85

10.1250

CHIX

31/03/2022

15:44:20

130002D8U

365

10.1250

CHIX

31/03/2022

15:44:20

130002D8V

206

10.1250

CHIX

31/03/2022

15:44:20

130002D8W

233

10.1200

BATE

31/03/2022

15:44:25

030001KMY

200

10.1200

BATE

31/03/2022

15:44:25

030001KMZ

107

10.1200

TRQX

31/03/2022

15:44:25

514022302621662

44

10.1200

BATE

31/03/2022

15:44:26

030001KN4

76

10.1200

BATE

31/03/2022

15:44:26

030001KN5

112

10.1200

BATE

31/03/2022

15:44:26

030001KN6

118

10.1200

BATE

31/03/2022

15:44:27

030001KND

3

10.1200

TRQX

31/03/2022

15:44:27

514022302621668

257

10.1200

TRQX

31/03/2022

15:44:27

514022302621669

121

10.1200

BATE

31/03/2022

15:44:28

030001KNE

35

10.1200

TRQX

31/03/2022

15:44:30

514022302621674

1

10.1200

TRQX

31/03/2022

15:44:45

514022302621726

3

10.1200

XLON

31/03/2022

15:44:45

514022369722553

237

10.1200

XLON

31/03/2022

15:44:49

514022369722571

4

10.1200

TRQX

31/03/2022

15:44:50

514022302621755

228

10.1200

XLON

31/03/2022

15:44:51

514022369722572

92

10.1300

BATE

31/03/2022

15:46:03

030001KYL

92

10.1300

BATE

31/03/2022

15:46:03

030001KYM

79

10.1300

XLON

31/03/2022

15:46:03

514022369722751

96

10.1300

XLON

31/03/2022

15:46:03

514022369722752

657

10.1300

XLON

31/03/2022

15:46:06

514022369722773

257

10.1300

CHIX

31/03/2022

15:46:06

130002DSQ

11

10.1300

XLON

31/03/2022

15:46:08

514022369722786

267

10.1550

TRQX

31/03/2022

15:46:51

514022302622597

401

10.1550

BATE

31/03/2022

15:46:51

030001L6X

288

10.1550

TRQX

31/03/2022

15:46:51

514022302622604

100

10.1550

TRQX

31/03/2022

15:46:51

514022302622605

115

10.1550

TRQX

31/03/2022

15:46:51

514022302622606

257

10.1550

CHIX

31/03/2022

15:46:53

130002E7W

344

10.1550

XLON

31/03/2022

15:47:05

514022369723143

50

10.1500

XLON

31/03/2022

15:47:05

514022369723144

70

10.1500

XLON

31/03/2022

15:47:05

514022369723145

135

10.1500

XLON

31/03/2022

15:47:05

514022369723146

239

10.1500

XLON

31/03/2022

15:47:05

514022369723147

895

10.1500

CHIX

31/03/2022

15:47:05

130002EBR

729

10.1500

XLON

31/03/2022

15:47:05

514022369723148

274

10.1550

BATE

31/03/2022

15:47:05

030001LA2

20

10.1550

BATE

31/03/2022

15:47:05

030001LA3

200

10.1550

BATE

31/03/2022

15:47:05

030001LA4

14

10.1500

XLON

31/03/2022

15:47:26

514022369723247

294

10.1500

XLON

31/03/2022

15:47:50

514022369723350

27

10.1500

XLON

31/03/2022

15:47:50

514022369723351

140

10.1500

CHIX

31/03/2022

15:47:50

130002EMS

700

10.1500

CHIX

31/03/2022

15:47:50

130002EMT

285

10.1500

XLON

31/03/2022

15:47:55

514022369723363

40

10.1500

XLON

31/03/2022

15:47:55

514022369723364

389

10.1450

CHIX

31/03/2022

15:47:57

130002EO6

72

10.1500

XLON

31/03/2022

15:48:13

514022369723457

70

10.1500

XLON

31/03/2022

15:48:14

514022369723460

332

10.1500

XLON

31/03/2022

15:48:47

514022369723573

467

10.1500

XLON

31/03/2022

15:48:50

514022369723580

334

10.1500

CHIX

31/03/2022

15:48:50

130002EYS

317

10.1500

XLON

31/03/2022

15:48:50

514022369723584

433

10.1500

XLON

31/03/2022

15:48:54

514022369723591

267

10.1500

TRQX

31/03/2022

15:49:19

514022302623419

92

10.1500

BATE

31/03/2022

15:49:19

030001LP7

200

10.1500

BATE

31/03/2022

15:49:19

030001LP8

295

10.1500

TRQX

31/03/2022

15:49:19

514022302623421

46

10.1500

BATE

31/03/2022

15:49:19

030001LPC

75

10.1500

BATE

31/03/2022

15:49:19

030001LPD

171

10.1500

BATE

31/03/2022

15:49:19

030001LPE

257

10.1450

TRQX

31/03/2022

15:49:23

514022302623441

111

10.1450

TRQX

31/03/2022

15:49:23

514022302623442

411

10.1450

TRQX

31/03/2022

15:49:23

514022302623443

313

10.1450

XLON

31/03/2022

15:49:56

514022369723747

296

10.1450

XLON

31/03/2022

15:50:03

514022369723776

220

10.1450

XLON

31/03/2022

15:50:08

514022369723841

196

10.1450

XLON

31/03/2022

15:50:11

514022369723876

17

10.1450

CHIX

31/03/2022

15:50:17

130002FAY

108

10.1450

CHIX

31/03/2022

15:50:24

130002FCE

270

10.1450

XLON

31/03/2022

15:50:24

514022369723941

715

10.1450

XLON

31/03/2022

15:50:24

514022369723942

278

10.1450

CHIX

31/03/2022

15:50:24

130002FCF

446

10.1450

XLON

31/03/2022

15:50:37

514022369723971

472

10.1450

XLON

31/03/2022

15:50:52

514022369724042

555

10.1450

CHIX

31/03/2022

15:50:52

130002FH0

121

10.1450

CHIX

31/03/2022

15:50:52

130002FH3

268

10.1450

CHIX

31/03/2022

15:50:53

130002FH7

296

10.1450

XLON

31/03/2022

15:50:54

514022369724053

25

10.1450

XLON

31/03/2022

15:50:58

514022369724061

15

10.1450

CHIX

31/03/2022

15:50:58

130002FHR

112

10.1450

BATE

31/03/2022

15:51:52

030001M2B

180

10.1450

BATE

31/03/2022

15:51:52

030001M2C

14

10.1400

CHIX

31/03/2022

15:51:55

130002FPM

274

10.1400

CHIX

31/03/2022

15:51:55

130002FPN

300

10.1400

XLON

31/03/2022

15:51:56

514022369724253

23

10.1350

CHIX

31/03/2022

15:52:00

130002FPW

98

10.1350

CHIX

31/03/2022

15:52:04

130002FS4

161

10.1350

CHIX

31/03/2022

15:52:25

130002FVJ

27

10.1350

BATE

31/03/2022

15:52:28

030001M5Y

267

10.1350

BATE

31/03/2022

15:52:43

030001M6W

459

10.1350

BATE

31/03/2022

15:52:45

030001M73

164

10.1350

BATE

31/03/2022

15:52:45

030001M74

135

10.1350

CHIX

31/03/2022

15:52:45

130002FXY

469

10.1350

CHIX

31/03/2022

15:52:45

130002FY3

302

10.1350

XLON

31/03/2022

15:52:45

514022369724412

369

10.1350

XLON

31/03/2022

15:52:45

514022369724413

225

10.1350

XLON

31/03/2022

15:52:45

514022369724414

358

10.1300

BATE

31/03/2022

15:52:48

030001M7D

67

10.1300

CHIX

31/03/2022

15:52:48

130002FYO

300

10.1350

XLON

31/03/2022

15:52:50

514022369724463

221

10.1350

XLON

31/03/2022

15:52:50

514022369724464

156

10.1350

XLON

31/03/2022

15:52:50

514022369724465

761

10.1350

XLON

31/03/2022

15:52:51

514022369724467

166

10.1350

XLON

31/03/2022

15:52:51

514022369724468

300

10.1350

XLON

31/03/2022

15:52:51

514022369724469

103

10.1300

CHIX

31/03/2022

15:52:51

130002FZG

224

10.1300

CHIX

31/03/2022

15:52:51

130002FZK

397

10.1300

CHIX

31/03/2022

15:52:51

130002FZP

694

10.1250

TRQX

31/03/2022

15:52:58

514022302624284

690

10.1250

XLON

31/03/2022

15:53:02

514022369724507

300

10.1250

XLON

31/03/2022

15:53:03

514022369724512

35

10.1250

XLON

31/03/2022

15:53:03

514022369724513

300

10.1250

XLON

31/03/2022

15:53:04

514022369724520

90

10.1250

XLON

31/03/2022

15:53:04

514022369724521

317

10.1250

XLON

31/03/2022

15:53:05

514022369724523

726

10.1250

XLON

31/03/2022

15:53:05

514022369724524

354

10.1250

XLON

31/03/2022

15:53:05

514022369724525

178

10.1250

XLON

31/03/2022

15:53:06

514022369724533

148

10.1250

XLON

31/03/2022

15:53:06

514022369724534

416

10.1250

XLON

31/03/2022

15:53:06

514022369724535

300

10.1250

XLON

31/03/2022

15:53:06

514022369724536

369

10.1250

XLON

31/03/2022

15:53:06

514022369724537

302

10.1250

XLON

31/03/2022

15:53:06

514022369724538

73

10.1200

XLON

31/03/2022

15:53:07

514022369724578

369

10.1200

XLON

31/03/2022

15:53:07

514022369724579

325

10.1150

BATE

31/03/2022

15:53:07

030001MAI

442

10.1200

XLON

31/03/2022

15:53:07

514022369724591

533

10.1200

XLON

31/03/2022

15:53:07

514022369724592

35

10.1200

XLON

31/03/2022

15:53:07

514022369724593

49

10.1200

XLON

31/03/2022

15:53:07

514022369724594

258

10.1200

XLON

31/03/2022

15:53:08

514022369724596

369

10.1200

XLON

31/03/2022

15:53:08

514022369724597

302

10.1200

XLON

31/03/2022

15:53:08

514022369724598

849

10.1200

XLON

31/03/2022

15:53:08

514022369724606

262

10.1200

XLON

31/03/2022

15:53:08

514022369724607

128

10.1200

XLON

31/03/2022

15:53:08

514022369724608

262

10.1200

XLON

31/03/2022

15:53:09

514022369724609

262

10.1200

XLON

31/03/2022

15:53:09

514022369724610

273

10.1200

XLON

31/03/2022

15:53:09

514022369724611

1,178

10.1100

XLON

31/03/2022

15:53:14

514022369724644

18

10.1150

XLON

31/03/2022

15:53:34

514022369724711

51

10.1150

XLON

31/03/2022

15:53:34

514022369724712

42

10.1150

XLON

31/03/2022

15:53:34

514022369724713

1,139

10.1150

XLON

31/03/2022

15:53:34

514022369724714

1,450

10.1250

XLON

31/03/2022

15:53:39

514022369724758

47

10.1200

CHIX

31/03/2022

15:53:39

130002G9J

458

10.1200

CHIX

31/03/2022

15:53:39

130002G9K

22

10.1250

BATE

31/03/2022

15:53:39

030001MDG

200

10.1250

BATE

31/03/2022

15:53:39

030001MDH

75

10.1250

BATE

31/03/2022

15:53:39

030001MDI

107

10.1250

XLON

31/03/2022

15:53:40

514022369724773

316

10.1250

XLON

31/03/2022

15:53:40

514022369724774

302

10.1250

XLON

31/03/2022

15:53:40

514022369724775

369

10.1250

XLON

31/03/2022

15:53:40

514022369724776

300

10.1250

XLON

31/03/2022

15:53:40

514022369724777

164

10.1250

XLON

31/03/2022

15:53:40

514022369724778

394

10.1250

XLON

31/03/2022

15:53:40

514022369724779

207

10.1250

XLON

31/03/2022

15:53:40

514022369724780

230

10.1250

XLON

31/03/2022

15:53:40

514022369724781

344

10.1250

XLON

31/03/2022

15:53:40

514022369724782

224

10.1200

CHIX

31/03/2022

15:53:40

130002G9R

837

10.1200

TRQX

31/03/2022

15:53:40

514022302624491

919

10.1250

XLON

31/03/2022

15:53:40

514022369724764

649

10.1250

XLON

31/03/2022

15:53:41

514022369724788

369

10.1250

XLON

31/03/2022

15:53:41

514022369724789

302

10.1250

XLON

31/03/2022

15:53:41

514022369724790

126

10.1250

XLON

31/03/2022

15:53:41

514022369724791

151

10.1250

XLON

31/03/2022

15:53:41

514022369724792

7

10.1250

XLON

31/03/2022

15:53:41

514022369724793

1,152

10.1200

XLON

31/03/2022

15:53:42

514022369724797

770

10.1200

TRQX

31/03/2022

15:53:42

514022302624508

286

10.1200

CHIX

31/03/2022

15:53:42

130002GA3

581

10.1200

CHIX

31/03/2022

15:53:42

130002GA4

235

10.1150

CHIX

31/03/2022

15:53:43

130002GA6

369

10.1200

XLON

31/03/2022

15:53:43

514022369724801

347

10.1200

XLON

31/03/2022

15:53:43

514022369724802

357

10.1200

XLON

31/03/2022

15:53:43

514022369724803

288

10.1150

XLON

31/03/2022

15:53:50

514022369724830

365

10.1150

XLON

31/03/2022

15:53:50

514022369724831

57

10.1150

CHIX

31/03/2022

15:53:50

130002GAW

338

10.1150

CHIX

31/03/2022

15:53:50

130002GAY

298

10.1150

XLON

31/03/2022

15:53:50

514022369724833

298

10.1150

XLON

31/03/2022

15:53:50

514022369724834

111

10.1150

XLON

31/03/2022

15:53:50

514022369724835

39

10.1150

TRQX

31/03/2022

15:53:52

514022302624547

804

10.1150

TRQX

31/03/2022

15:53:52

514022302624550

15

10.1150

XLON

31/03/2022

15:54:14

514022369724909

151

10.1300

XLON

31/03/2022

15:54:15

514022369724927

175

10.1300

XLON

31/03/2022

15:54:15

514022369724928

125

10.1300

XLON

31/03/2022

15:54:16

514022369724929

1,742

10.1300

XLON

31/03/2022

15:54:16

514022369724930

199

10.1300

XLON

31/03/2022

15:54:16

514022369724931

320

10.1300

XLON

31/03/2022

15:54:16

514022369724932

300

10.1300

XLON

31/03/2022

15:54:17

514022369724933

8

10.1450

BATE

31/03/2022

15:55:31

030001MO5

1,407

10.1450

XLON

31/03/2022

15:56:07

514022369725306

719

10.1450

CHIX

31/03/2022

15:56:07

130002GYK

308

10.1450

BATE

31/03/2022

15:56:07

030001MQP

374

10.1450

CHIX

31/03/2022

15:56:07

130002GZH

700

10.1450

CHIX

31/03/2022

15:56:07

130002GZI

300

10.1450

XLON

31/03/2022

15:56:07

514022369725321

804

10.1450

XLON

31/03/2022

15:56:07

514022369725322

303

10.1450

XLON

31/03/2022

15:56:07

514022369725323

200

10.1450

BATE

31/03/2022

15:56:07

030001MRB

146

10.1450

BATE

31/03/2022

15:56:07

030001MRC

401

10.1450

BATE

31/03/2022

15:56:07

030001MRD

301

10.1450

XLON

31/03/2022

15:56:08

514022369725335

302

10.1450

XLON

31/03/2022

15:56:08

514022369725336

25

10.1450

XLON

31/03/2022

15:56:08

514022369725337

300

10.1450

XLON

31/03/2022

15:56:08

514022369725338

184

10.1450

XLON

31/03/2022

15:56:08

514022369725339

114

10.1400

CHIX

31/03/2022

15:57:01

130002HD5

663

10.1400

XLON

31/03/2022

15:57:25

514022369725781

700

10.1450

CHIX

31/03/2022

15:57:37

130002HNH

197

10.1450

CHIX

31/03/2022

15:57:37

130002HNI

381

10.1400

BATE

31/03/2022

15:57:37

030001N5R

166

10.1400

BATE

31/03/2022

15:57:37

030001N5S

111

10.1400

XLON

31/03/2022

15:57:37

514022369725848

953

10.1400

BATE

31/03/2022

15:57:37

030001N5J

855

10.1400

CHIX

31/03/2022

15:57:37

130002HN7

309

10.1400

XLON

31/03/2022

15:57:47

514022369725954

96

10.1400

XLON

31/03/2022

15:57:47

514022369725955

534

10.1400

XLON

31/03/2022

15:57:48

514022369725956

132

10.1400

XLON

31/03/2022

15:57:48

514022369725957

110

10.1400

XLON

31/03/2022

15:57:48

514022369725958

300

10.1400

XLON

31/03/2022

15:57:48

514022369725959

309

10.1400

XLON

31/03/2022

15:57:48

514022369725960

163

10.1400

XLON

31/03/2022

15:57:48

514022369725961

509

10.1400

XLON

31/03/2022

15:57:48

514022369725962

300

10.1400

XLON

31/03/2022

15:57:48

514022369725963

302

10.1400

XLON

31/03/2022

15:57:48

514022369725964

94

10.1400

XLON

31/03/2022

15:57:48

514022369725965

113

10.1400

XLON

31/03/2022

15:57:48

514022369725966

172

10.1400

XLON

31/03/2022

15:57:48

514022369725967

509

10.1400

XLON

31/03/2022

15:57:50

514022369725978

94

10.1400

XLON

31/03/2022

15:57:50

514022369725979

113

10.1400

XLON

31/03/2022

15:57:50

514022369725980

264

10.1400

XLON

31/03/2022

15:57:50

514022369725981

347

10.1400

XLON

31/03/2022

15:57:50

514022369725982

369

10.1400

XLON

31/03/2022

15:58:02

514022369726021

79

10.1400

XLON

31/03/2022

15:58:02

514022369726022

509

10.1400

XLON

31/03/2022

15:58:03

514022369726025

113

10.1400

XLON

31/03/2022

15:58:03

514022369726026

94

10.1400

XLON

31/03/2022

15:58:03

514022369726027

369

10.1400

XLON

31/03/2022

15:58:03

514022369726028

218

10.1400

XLON

31/03/2022

15:58:03

514022369726029

1,275

10.1400

XLON

31/03/2022

15:58:26

514022369726168

775

10.1400

XLON

31/03/2022

15:58:27

514022369726181

290

10.1400

XLON

31/03/2022

15:58:27

514022369726182

275

10.1400

XLON

31/03/2022

15:58:27

514022369726183

290

10.1400

XLON

31/03/2022

15:58:28

514022369726192

431

10.1400

XLON

31/03/2022

15:58:37

514022369726220

472

10.1350

BATE

31/03/2022

15:58:49

030001NFX

95

10.1350

CHIX

31/03/2022

15:58:49

130002I6T

296

10.1350

CHIX

31/03/2022

15:58:49

130002I6U

614

10.1350

XLON

31/03/2022

15:58:51

514022369726286

518

10.1350

XLON

31/03/2022

15:59:03

514022369726330

369

10.1350

XLON

31/03/2022

15:59:03

514022369726331

291

10.1350

XLON

31/03/2022

15:59:03

514022369726332

498

10.1300

XLON

31/03/2022

15:59:29

514022369726539

127

10.1300

XLON

31/03/2022

15:59:29

514022369726540

106

10.1300

XLON

31/03/2022

15:59:29

514022369726541

161

10.1300

XLON

31/03/2022

15:59:29

514022369726542

83

10.1250

CHIX

31/03/2022

15:59:59

130002IKQ

205

10.1250

CHIX

31/03/2022

15:59:59

130002IKR

216

10.1250

CHIX

31/03/2022

15:59:59

130002IKS

450

10.1250

XLON

31/03/2022

15:59:59

514022369726707

44

10.1250

XLON

31/03/2022

15:59:59

514022369726708

73

10.1250

CHIX

31/03/2022

16:00:03

130002INC

110

10.1250

CHIX

31/03/2022

16:00:03

130002IND

94

10.1250

XLON

31/03/2022

16:00:03

514022369726742

113

10.1250

XLON

31/03/2022

16:00:03

514022369726743

264

10.1250

XLON

31/03/2022

16:00:03

514022369726744

300

10.1250

XLON

31/03/2022

16:00:03

514022369726745

264

10.1250

XLON

31/03/2022

16:00:03

514022369726746

113

10.1250

XLON

31/03/2022

16:00:04

514022369726749

94

10.1250

XLON

31/03/2022

16:00:04

514022369726750

264

10.1250

XLON

31/03/2022

16:00:04

514022369726751

441

10.1250

XLON

31/03/2022

16:00:05

514022369726757

113

10.1250

XLON

31/03/2022

16:00:05

514022369726758

94

10.1250

XLON

31/03/2022

16:00:05

514022369726759

264

10.1250

XLON

31/03/2022

16:00:05

514022369726760

23

10.1250

TRQX

31/03/2022

16:00:05

514022302626422

441

10.1250

XLON

31/03/2022

16:00:05

514022369726767

94

10.1250

XLON

31/03/2022

16:00:05

514022369726768

113

10.1250

XLON

31/03/2022

16:00:05

514022369726769

264

10.1250

XLON

31/03/2022

16:00:05

514022369726770

460

10.1250

XLON

31/03/2022

16:00:05

514022369726771

264

10.1250

XLON

31/03/2022

16:00:06

514022369726779

165

10.1250

XLON

31/03/2022

16:00:06

514022369726780

97

10.1250

XLON

31/03/2022

16:00:08

514022369726795

117

10.1250

XLON

31/03/2022

16:00:08

514022369726796

441

10.1250

XLON

31/03/2022

16:00:09

514022369726797

117

10.1250

XLON

31/03/2022

16:00:09

514022369726798

97

10.1250

XLON

31/03/2022

16:00:09

514022369726799

273

10.1250

XLON

31/03/2022

16:00:09

514022369726800

126

10.1250

CHIX

31/03/2022

16:00:09

130002IPE

1

10.1250

XLON

31/03/2022

16:00:19

514022369726885

117

10.1250

XLON

31/03/2022

16:00:19

514022369726886

97

10.1250

XLON

31/03/2022

16:00:19

514022369726887

273

10.1250

XLON

31/03/2022

16:00:19

514022369726888

369

10.1250

XLON

31/03/2022

16:00:19

514022369726889

889

10.1200

CHIX

31/03/2022

16:00:23

130002ISD

618

10.1200

BATE

31/03/2022

16:00:23

030001NRR

191

10.1200

BATE

31/03/2022

16:00:23

030001NRS

268

10.1250

TRQX

31/03/2022

16:00:23

514022302626508

696

10.1250

TRQX

31/03/2022

16:00:23

514022302626509

831

10.1200

CHIX

31/03/2022

16:00:23

130002ISG

611

10.1200

TRQX

31/03/2022

16:00:26

514022302626527

308

10.1200

TRQX

31/03/2022

16:00:28

514022302626544

33

10.1200

TRQX

31/03/2022

16:00:29

514022302626552

47

10.1200

TRQX

31/03/2022

16:00:29

514022302626553

268

10.1200

TRQX

31/03/2022

16:00:29

514022302626554

754

10.1200

TRQX

31/03/2022

16:00:30

514022302626557

232

10.1200

TRQX

31/03/2022

16:00:30

514022302626556

111

10.1200

XLON

31/03/2022

16:00:31

514022369726951

134

10.1200

XLON

31/03/2022

16:00:31

514022369726952

313

10.1200

XLON

31/03/2022

16:00:31

514022369726953

313

10.1200

XLON

31/03/2022

16:00:31

514022369726954

84

10.1200

XLON

31/03/2022

16:00:31

514022369726955

364

10.1150

TRQX

31/03/2022

16:00:37

514022302626578

661

10.1150

BATE

31/03/2022

16:00:37

030001NTM

379

10.1150

XLON

31/03/2022

16:00:53

514022369727095

369

10.1150

XLON

31/03/2022

16:00:53

514022369727096

84

10.1150

XLON

31/03/2022

16:00:53

514022369727097

300

10.1150

XLON

31/03/2022

16:00:53

514022369727098

196

10.1150

XLON

31/03/2022

16:00:53

514022369727099

19

10.1150

XLON

31/03/2022

16:00:53

514022369727100

302

10.1150

XLON

31/03/2022

16:00:53

514022369727101

439

10.1100

TRQX

31/03/2022

16:00:54

514022302626638

951

10.1050

XLON

31/03/2022

16:00:58

514022369727109

229

10.1050

XLON

31/03/2022

16:00:58

514022369727110

320

10.1000

CHIX

31/03/2022

16:01:05

130002J06

226

10.1000

CHIX

31/03/2022

16:01:24

130002J4T

290

10.1000

CHIX

31/03/2022

16:01:24

130002J4X

477

10.1000

XLON

31/03/2022

16:01:25

514022369727229

637

10.1000

XLON

31/03/2022

16:01:25

514022369727230

6

10.0950

XLON

31/03/2022

16:01:31

514022369727263

162

10.0950

XLON

31/03/2022

16:01:45

514022369727333

423

10.0950

XLON

31/03/2022

16:02:00

514022369727412

134

10.1100

XLON

31/03/2022

16:02:13

514022369727502

61

10.1150

XLON

31/03/2022

16:02:13

514022369727506

258

10.1150

XLON

31/03/2022

16:02:13

514022369727507

300

10.1150

XLON

31/03/2022

16:02:13

514022369727508

302

10.1150

XLON

31/03/2022

16:02:13

514022369727509

218

10.1150

XLON

31/03/2022

16:02:13

514022369727510

369

10.1150

XLON

31/03/2022

16:02:13

514022369727511

1,159

10.1100

BATE

31/03/2022

16:02:19

030001OFM

423

10.1100

CHIX

31/03/2022

16:02:19

130002JOX

249

10.1100

CHIX

31/03/2022

16:02:19

130002JOY

174

10.1100

CHIX

31/03/2022

16:02:19

130002JOZ

25

10.1100

CHIX

31/03/2022

16:02:19

130002JP0

1,325

10.1100

XLON

31/03/2022

16:02:19

514022369727515

369

10.1150

XLON

31/03/2022

16:02:19

514022369727517

302

10.1150

XLON

31/03/2022

16:02:19

514022369727518

54

10.1150

XLON

31/03/2022

16:02:19

514022369727519

758

10.1150

XLON

31/03/2022

16:02:19

514022369727520

218

10.1150

XLON

31/03/2022

16:02:19

514022369727521

262

10.1150

XLON

31/03/2022

16:02:19

514022369727522

300

10.1150

XLON

31/03/2022

16:02:19

514022369727523

400

10.1150

XLON

31/03/2022

16:02:19

514022369727524

300

10.1150

XLON

31/03/2022

16:02:20

514022369727525

369

10.1150

XLON

31/03/2022

16:02:20

514022369727526

302

10.1150

XLON

31/03/2022

16:02:20

514022369727527

178

10.1150

XLON

31/03/2022

16:02:20

514022369727528

38

10.1150

BATE

31/03/2022

16:02:21

030001OFZ

100

10.1150

BATE

31/03/2022

16:02:21

030001OG0

302

10.1150

XLON

31/03/2022

16:02:21

514022369727539

369

10.1150

XLON

31/03/2022

16:02:21

514022369727540

218

10.1150

XLON

31/03/2022

16:02:21

514022369727541

825

10.1150

XLON

31/03/2022

16:02:21

514022369727542

300

10.1150

XLON

31/03/2022

16:02:21

514022369727543

989

10.1150

XLON

31/03/2022

16:02:26

514022369727569

700

10.1150

CHIX

31/03/2022

16:02:28

130002JRF

177

10.1250

XLON

31/03/2022

16:02:31

514022369727592

314

10.1250

CHIX

31/03/2022

16:02:36

130002JSW

989

10.1250

BATE

31/03/2022

16:02:36

030001OIT

573

10.1250

CHIX

31/03/2022

16:02:36

130002JSX

107

10.1250

BATE

31/03/2022

16:02:36

030001OIU

300

10.1250

XLON

31/03/2022

16:02:41

514022369727633

410

10.1250

XLON

31/03/2022

16:02:41

514022369727634

25

10.1250

BATE

31/03/2022

16:02:53

030001OKK

200

10.1250

BATE

31/03/2022

16:02:53

030001OKL

547

10.1250

CHIX

31/03/2022

16:02:53

130002JUR

600

10.1250

CHIX

31/03/2022

16:02:53

130002JUS

100

10.1250

CHIX

31/03/2022

16:02:53

130002JUT

709

10.1200

TRQX

31/03/2022

16:02:57

514022302627210

1,198

10.1200

XLON

31/03/2022

16:02:57

514022369727695

179

10.1150

CHIX

31/03/2022

16:03:03

130002JY3

118

10.1150

CHIX

31/03/2022

16:03:03

130002JY4

292

10.1200

BATE

31/03/2022

16:03:03

030001ON7

24

10.1200

BATE

31/03/2022

16:03:03

030001ON8

200

10.1200

BATE

31/03/2022

16:03:03

030001ON9

402

10.1200

BATE

31/03/2022

16:03:03

030001ONA

258

10.1200

BATE

31/03/2022

16:03:03

030001ONB

120

10.1150

CHIX

31/03/2022

16:03:08

130002JZ3

556

10.1150

CHIX

31/03/2022

16:03:13

130002K0O

533

10.1150

BATE

31/03/2022

16:03:13

030001OON

184

10.1150

CHIX

31/03/2022

16:03:13

130002K0P

268

10.1150

BATE

31/03/2022

16:03:13

030001OOO

287

10.1150

BATE

31/03/2022

16:03:22

030001OQ3

402

10.1150

BATE

31/03/2022

16:03:22

030001OQ4

300

10.1150

BATE

31/03/2022

16:03:22

030001OQ5

258

10.1150

BATE

31/03/2022

16:03:22

030001OQ6

1,225

10.1100

XLON

31/03/2022

16:03:26

514022369727790

563

10.1100

XLON

31/03/2022

16:03:36

514022369727816

614

10.1100

XLON

31/03/2022

16:03:38

514022369727830

375

10.1100

BATE

31/03/2022

16:03:38

030001ORQ

787

10.1100

XLON

31/03/2022

16:03:38

514022369727831

506

10.1050

BATE

31/03/2022

16:03:53

030001OSX

300

10.0950

XLON

31/03/2022

16:04:52

514022369728059

369

10.0950

XLON

31/03/2022

16:04:52

514022369728060

246

10.0950

XLON

31/03/2022

16:04:52

514022369728061

78

10.0950

BATE

31/03/2022

16:04:52

030001OYO

300

10.0950

BATE

31/03/2022

16:04:52

030001OYP

403

10.0950

BATE

31/03/2022

16:04:52

030001OYQ

70

10.0950

BATE

31/03/2022

16:04:52

030001OYR

323

10.0950

CHIX

31/03/2022

16:04:52

130002KI7

819

10.0900

BATE

31/03/2022

16:04:58

030001P00

300

10.1000

BATE

31/03/2022

16:04:58

030001P0D

139

10.1000

BATE

31/03/2022

16:04:58

030001P0E

764

10.1000

XLON

31/03/2022

16:05:32

514022369728248

160

10.1000

XLON

31/03/2022

16:05:32

514022369728249

805

10.1000

BATE

31/03/2022

16:05:32

030001P5L

48

10.1000

CHIX

31/03/2022

16:05:32

130002KT4

733

10.1000

CHIX

31/03/2022

16:05:32

130002KT5

21

10.1000

XLON

31/03/2022

16:05:32

514022369728250

1,066

10.1000

XLON

31/03/2022

16:05:32

514022369728251

41

10.1050

XLON

31/03/2022

16:05:32

514022369728254

794

10.1050

XLON

31/03/2022

16:05:32

514022369728255

262

10.1050

XLON

31/03/2022

16:05:32

514022369728256

419

10.1050

XLON

31/03/2022

16:05:32

514022369728257

298

10.1050

CHIX

31/03/2022

16:05:42

130002KUY

209

10.1100

XLON

31/03/2022

16:05:43

514022369728304

344

10.1100

XLON

31/03/2022

16:05:43

514022369728305

668

10.1100

XLON

31/03/2022

16:05:43

514022369728306

519

10.1100

XLON

31/03/2022

16:05:43

514022369728307

82

10.1100

XLON

31/03/2022

16:05:43

514022369728308

300

10.1100

XLON

31/03/2022

16:05:43

514022369728309

244

10.1100

XLON

31/03/2022

16:05:43

514022369728310

998

10.1100

BATE

31/03/2022

16:06:39

030001PD0

1,260

10.1100

XLON

31/03/2022

16:06:39

514022369728485

536

10.1100

XLON

31/03/2022

16:06:45

514022369728514

724

10.1100

XLON

31/03/2022

16:06:45

514022369728515

300

10.1350

XLON

31/03/2022

16:06:56

514022369728596

302

10.1350

XLON

31/03/2022

16:06:56

514022369728597

810

10.1250

XLON

31/03/2022

16:07:01

514022369728630

781

10.1250

BATE

31/03/2022

16:07:01

030001PFK

450

10.1250

BATE

31/03/2022

16:07:01

030001PFP

337

10.1250

XLON

31/03/2022

16:07:41

514022369728780

244

10.1250

XLON

31/03/2022

16:07:42

514022369728781

542

10.1250

CHIX

31/03/2022

16:07:42

130002LGM

425

10.1250

TRQX

31/03/2022

16:07:42

514022302628627

20

10.1300

BATE

31/03/2022

16:07:42

030001PKN

63

10.1300

BATE

31/03/2022

16:07:42

030001PKO

283

10.1300

BATE

31/03/2022

16:07:42

030001PKP

537

10.1300

XLON

31/03/2022

16:07:42

514022369728787

59

10.1300

XLON

31/03/2022

16:07:42

514022369728788

228

10.1300

XLON

31/03/2022

16:07:42

514022369728789

369

10.1300

XLON

31/03/2022

16:07:42

514022369728790

302

10.1300

XLON

31/03/2022

16:07:42

514022369728791

300

10.1300

XLON

31/03/2022

16:07:42

514022369728792

632

10.1300

XLON

31/03/2022

16:07:42

514022369728793

105

10.1300

CHIX

31/03/2022

16:07:42

130002LH0

72

10.1300

CHIX

31/03/2022

16:07:42

130002LH1

1

10.1300

CHIX

31/03/2022

16:07:42

130002LH2

32

10.1300

CHIX

31/03/2022

16:07:42

130002LH3

105

10.1300

CHIX

31/03/2022

16:07:42

130002LH4

93

10.1300

XLON

31/03/2022

16:07:43

514022369728794

348

10.1300

XLON

31/03/2022

16:07:43

514022369728795

566

10.1300

XLON

31/03/2022

16:07:44

514022369728796

302

10.1300

XLON

31/03/2022

16:07:44

514022369728797

77

10.1300

XLON

31/03/2022

16:07:44

514022369728798

257

10.1300

CHIX

31/03/2022

16:07:44

130002LHK

161

10.1400

CHIX

31/03/2022

16:08:19

130002LN1

328

10.1400

BATE

31/03/2022

16:08:20

030001PNY

1,315

10.1350

XLON

31/03/2022

16:08:23

514022369728931

316

10.1350

TRQX

31/03/2022

16:08:23

514022302628819

1,206

10.1350

CHIX

31/03/2022

16:08:23

130002LPI

187

10.1350

XLON

31/03/2022

16:08:23

514022369728933

369

10.1350

XLON

31/03/2022

16:08:23

514022369728934

286

10.1350

XLON

31/03/2022

16:08:23

514022369728935

730

10.1350

XLON

31/03/2022

16:08:24

514022369728938

262

10.1350

XLON

31/03/2022

16:08:24

514022369728939

369

10.1350

XLON

31/03/2022

16:08:24

514022369728940

302

10.1350

XLON

31/03/2022

16:08:24

514022369728941

300

10.1350

XLON

31/03/2022

16:08:24

514022369728942

96

10.1350

XLON

31/03/2022

16:08:24

514022369728943

187

10.1350

XLON

31/03/2022

16:08:25

514022369728950

228

10.1350

XLON

31/03/2022

16:08:25

514022369728951

71

10.1350

BATE

31/03/2022

16:08:25

030001PPS

1,284

10.1350

XLON

31/03/2022

16:08:51

514022369729026

324

10.1350

XLON

31/03/2022

16:08:58

514022369729058

571

10.1350

XLON

31/03/2022

16:09:00

514022369729067

438

10.1350

XLON

31/03/2022

16:09:03

514022369729077

1,366

10.1400

XLON

31/03/2022

16:10:10

514022369729338

464

10.1400

XLON

31/03/2022

16:10:47

514022369729396

76

10.1450

BATE

31/03/2022

16:11:08

030001QBG

117

10.1450

BATE

31/03/2022

16:11:08

030001QBN

112

10.1450

BATE

31/03/2022

16:11:08

030001QBO

401

10.1450

BATE

31/03/2022

16:11:08

030001QBP

267

10.1450

TRQX

31/03/2022

16:11:08

514022302629634

100

10.1450

TRQX

31/03/2022

16:11:11

514022302629658

257

10.1450

TRQX

31/03/2022

16:11:14

514022302629670

80

10.1450

TRQX

31/03/2022

16:11:26

514022302629732

210

10.1450

TRQX

31/03/2022

16:11:31

514022302629744

1,044

10.1400

CHIX

31/03/2022

16:11:32

130002MPF

235

10.1400

CHIX

31/03/2022

16:11:32

130002MPG

893

10.1400

XLON

31/03/2022

16:11:32

514022369729654

369

10.1400

XLON

31/03/2022

16:11:32

514022369729658

300

10.1400

XLON

31/03/2022

16:11:32

514022369729659

694

10.1400

XLON

31/03/2022

16:11:32

514022369729660

172

10.1400

CHIX

31/03/2022

16:11:32

130002MPY

189

10.1400

CHIX

31/03/2022

16:11:32

130002MPZ

300

10.1400

BATE

31/03/2022

16:11:32

030001QGK

317

10.1400

BATE

31/03/2022

16:11:32

030001QGL

21

10.1400

BATE

31/03/2022

16:11:32

030001QGM

13

10.1350

CHIX

31/03/2022

16:11:32

130002MQ3

144

10.1350

CHIX

31/03/2022

16:11:32

130002MQ4

257

10.1350

TRQX

31/03/2022

16:11:56

514022302629848

81

10.1350

TRQX

31/03/2022

16:12:01

514022302629870

82

10.1350

TRQX

31/03/2022

16:12:06

514022302629903

82

10.1350

TRQX

31/03/2022

16:12:11

514022302629925

82

10.1350

TRQX

31/03/2022

16:12:16

514022302629949

82

10.1350

TRQX

31/03/2022

16:12:16

514022302629945

30

10.1350

TRQX

31/03/2022

16:12:16

514022302629946

276

10.1350

TRQX

31/03/2022

16:12:16

514022302629947

82

10.1350

TRQX

31/03/2022

16:12:18

514022302629964

83

10.1350

TRQX

31/03/2022

16:12:20

514022302629988

80

10.1350

TRQX

31/03/2022

16:12:20

514022302629989

368

10.1300

TRQX

31/03/2022

16:13:03

514022302630239

565

10.1300

BATE

31/03/2022

16:13:03

030001QSR

43

10.1300

TRQX

31/03/2022

16:13:03

514022302630243

421

10.1300

CHIX

31/03/2022

16:13:03

130002N7N

108

10.1300

CHIX

31/03/2022

16:13:04

130002N84

125

10.1300

CHIX

31/03/2022

16:13:04

130002N85

1

10.1300

CHIX

31/03/2022

16:13:04

130002N86

116

10.1300

BATE

31/03/2022

16:13:04

030001QT5

605

10.1300

BATE

31/03/2022

16:13:04

030001QT6

4

10.1300

BATE

31/03/2022

16:13:04

030001QT7

192

10.1300

BATE

31/03/2022

16:13:04

030001QT8

26

10.1300

CHIX

31/03/2022

16:13:04

130002N8C

4

10.1300

CHIX

31/03/2022

16:13:04

130002N8D

129

10.1300

CHIX

31/03/2022

16:13:04

130002N8E

133

10.1300

CHIX

31/03/2022

16:13:04

130002N8F

227

10.1300

CHIX

31/03/2022

16:13:05

130002N8R

118

10.1300

CHIX

31/03/2022

16:13:05

130002N8S

39

10.1300

TRQX

31/03/2022

16:13:05

514022302630294

87

10.1300

TRQX

31/03/2022

16:13:06

514022302630311

38

10.1300

TRQX

31/03/2022

16:13:06

514022302630312

87

10.1300

TRQX

31/03/2022

16:13:38

514022302630457

111

10.1300

TRQX

31/03/2022

16:13:38

514022302630458

100

10.1300

TRQX

31/03/2022

16:13:38

514022302630459

865

10.1300

CHIX

31/03/2022

16:15:05

130002NWJ

541

10.1300

TRQX

31/03/2022

16:15:34

514022302631064

293

10.1300

XLON

31/03/2022

16:15:34

514022369730557

276

10.1300

XLON

31/03/2022

16:15:34

514022369730558

300

10.1300

XLON

31/03/2022

16:15:34

514022369730559

224

10.1300

XLON

31/03/2022

16:15:34

514022369730560

297

10.1300

BATE

31/03/2022

16:15:34

030001RC2

478

10.1250

XLON

31/03/2022

16:15:34

514022369730564

685

10.1250

XLON

31/03/2022

16:15:34

514022369730565

55

10.1250

TRQX

31/03/2022

16:15:34

514022302631070

269

10.1250

TRQX

31/03/2022

16:15:34

514022302631071

279

10.1250

TRQX

31/03/2022

16:15:34

514022302631072

300

10.1250

XLON

31/03/2022

16:15:34

514022369730566

254

10.1250

XLON

31/03/2022

16:15:34

514022369730567

659

10.1250

XLON

31/03/2022

16:15:34

514022369730568

912

10.1200

TRQX

31/03/2022

16:15:37

514022302631095

268

10.1200

TRQX

31/03/2022

16:15:37

514022302631097

152

10.1200

TRQX

31/03/2022

16:15:37

514022302631098

100

10.1200

TRQX

31/03/2022

16:15:37

514022302631099

25

10.1200

TRQX

31/03/2022

16:15:37

514022302631100

307

10.1200

TRQX

31/03/2022

16:15:37

514022302631101

177

10.1200

CHIX

31/03/2022

16:15:37

130002O3O

400

10.1200

CHIX

31/03/2022

16:15:37

130002O3P

343

10.1200

XLON

31/03/2022

16:15:37

514022369730574

96

10.1200

XLON

31/03/2022

16:15:37

514022369730575

276

10.1200

XLON

31/03/2022

16:15:37

514022369730576

237

10.1200

XLON

31/03/2022

16:15:37

514022369730577

192

10.1150

CHIX

31/03/2022

16:15:54

130002O93

447

10.1150

CHIX

31/03/2022

16:15:54

130002O94

193

10.1150

CHIX

31/03/2022

16:17:44

130002OP2

406

10.1150

XLON

31/03/2022

16:17:44

514022369731000

76

10.1150

XLON

31/03/2022

16:17:44

514022369731001

91

10.1150

XLON

31/03/2022

16:17:44

514022369731002

213

10.1150

XLON

31/03/2022

16:17:44

514022369731003

300

10.1150

XLON

31/03/2022

16:17:44

514022369731004

276

10.1150

XLON

31/03/2022

16:17:44

514022369731005

302

10.1150

XLON

31/03/2022

16:17:44

514022369731006

156

10.1150

XLON

31/03/2022

16:17:52

514022369731032

113

10.1150

CHIX

31/03/2022

16:17:52

130002OQF

5

10.1150

CHIX

31/03/2022

16:17:52

130002OQG

3

10.1150

CHIX

31/03/2022

16:17:52

130002OQH

88

10.1150

XLON

31/03/2022

16:17:52

514022369731034

206

10.1150

XLON

31/03/2022

16:17:52

514022369731035

206

10.1150

XLON

31/03/2022

16:17:52

514022369731036

276

10.1150

XLON

31/03/2022

16:17:52

514022369731037

302

10.1150

XLON

31/03/2022

16:17:52

514022369731038

109

10.1150

XLON

31/03/2022

16:17:52

514022369731039

396

10.1150

XLON

31/03/2022

16:17:53

514022369731040

88

10.1150

XLON

31/03/2022

16:17:53

514022369731041

206

10.1150

XLON

31/03/2022

16:17:53

514022369731042

706

10.1100

XLON

31/03/2022

16:17:55

514022369731049

243

10.1100

XLON

31/03/2022

16:18:37

514022369731232

571

10.1100

XLON

31/03/2022

16:18:57

514022369731342

140

10.1100

XLON

31/03/2022

16:18:57

514022369731343

92

10.1100

BATE

31/03/2022

16:18:57

030001S1P

427

10.1100

XLON

31/03/2022

16:18:58

514022369731347

76

10.1150

BATE

31/03/2022

16:19:23

030001S6E

406

10.1150

XLON

31/03/2022

16:19:23

514022369731480

92

10.1150

XLON

31/03/2022

16:19:23

514022369731481

77

10.1150

XLON

31/03/2022

16:19:23

514022369731482

215

10.1150

XLON

31/03/2022

16:19:23

514022369731483

91

10.1150

XLON

31/03/2022

16:19:23

514022369731484

92

10.1150

XLON

31/03/2022

16:19:23

514022369731493

77

10.1150

XLON

31/03/2022

16:19:23

514022369731494

215

10.1150

XLON

31/03/2022

16:19:23

514022369731495

471

10.1150

XLON

31/03/2022

16:19:23

514022369731496

406

10.1150

XLON

31/03/2022

16:19:24

514022369731497

92

10.1150

XLON

31/03/2022

16:19:24

514022369731498

77

10.1150

XLON

31/03/2022

16:19:24

514022369731499

215

10.1150

XLON

31/03/2022

16:19:24

514022369731500

300

10.1150

XLON

31/03/2022

16:19:24

514022369731501

16

10.1150

XLON

31/03/2022

16:19:32

514022369731535

893

10.1150

XLON

31/03/2022

16:19:32

514022369731536

94

10.1150

CHIX

31/03/2022

16:19:33

130002P8B

24

10.1200

TRQX

31/03/2022

16:19:34

514022302632407

287

10.1200

TRQX

31/03/2022

16:19:34

514022302632408

172

10.1200

TRQX

31/03/2022

16:19:34

514022302632409

402

10.1150

BATE

31/03/2022

16:19:34

030001S99

76

10.1150

BATE

31/03/2022

16:19:35

030001S9Q

302

10.1150

XLON

31/03/2022

16:19:51

514022369731624

8

10.1150

XLON

31/03/2022

16:19:51

514022369731625

196

10.1150

BATE

31/03/2022

16:19:51

030001SBM

300

10.1150

BATE

31/03/2022

16:19:51

030001SBN

268

10.1150

XLON

31/03/2022

16:19:52

514022369731643

300

10.1150

XLON

31/03/2022

16:19:52

514022369731644

79

10.1150

XLON

31/03/2022

16:19:52

514022369731645

302

10.1150

XLON

31/03/2022

16:19:52

514022369731646

213

10.1150

XLON

31/03/2022

16:19:52

514022369731647

300

10.1150

XLON

31/03/2022

16:19:53

514022369731660

233

10.1150

XLON

31/03/2022

16:19:53

514022369731661

276

10.1150

XLON

31/03/2022

16:19:53

514022369731662

121

10.1150

XLON

31/03/2022

16:19:53

514022369731663

302

10.1150

XLON

31/03/2022

16:19:53

514022369731664

213

10.1150

XLON

31/03/2022

16:19:53

514022369731665

233

10.1150

XLON

31/03/2022

16:19:54

514022369731700

300

10.1150

XLON

31/03/2022

16:19:54

514022369731701

276

10.1150

XLON

31/03/2022

16:19:54

514022369731702

121

10.1150

XLON

31/03/2022

16:19:54

514022369731703

38

10.1150

XLON

31/03/2022

16:19:59

514022369731724

300

10.1150

XLON

31/03/2022

16:19:59

514022369731725

163

10.1150

XLON

31/03/2022

16:19:59

514022369731726

128

10.1150

XLON

31/03/2022

16:19:59

514022369731727

213

10.1150

XLON

31/03/2022

16:19:59

514022369731728

244

10.1150

XLON

31/03/2022

16:19:59

514022369731729

70

10.1150

BATE

31/03/2022

16:20:09

030001SEY

214

10.1150

BATE

31/03/2022

16:20:14

030001SFP

300

10.1150

BATE

31/03/2022

16:20:14

030001SFQ

129

10.1150

BATE

31/03/2022

16:20:34

030001SJ2

112

10.1150

BATE

31/03/2022

16:20:34

030001SJ3

257

10.1150

BATE

31/03/2022

16:20:34

030001SJ4

7

10.1150

BATE

31/03/2022

16:20:34

030001SJ5

13

10.1150

TRQX

31/03/2022

16:20:34

514022302632812

257

10.1150

TRQX

31/03/2022

16:20:34

514022302632813

199

10.1150

BATE

31/03/2022

16:20:34

030001SJ6

96

10.1150

BATE

31/03/2022

16:20:34

030001SJ7

633

10.1100

XLON

31/03/2022

16:20:50

514022369731922

294

10.1100

XLON

31/03/2022

16:20:55

514022369731932

170

10.1100

CHIX

31/03/2022

16:20:58

130002PQE

700

10.1100

CHIX

31/03/2022

16:20:58

130002PQF

261

10.1100

TRQX

31/03/2022

16:20:58

514022302632971

83

10.1100

TRQX

31/03/2022

16:20:58

514022302632972

100

10.1100

TRQX

31/03/2022

16:20:58

514022302632973

112

10.1100

CHIX

31/03/2022

16:21:09

130002PVO

161

10.1100

CHIX

31/03/2022

16:21:09

130002PVP

372

10.1100

XLON

31/03/2022

16:21:09

514022369732039

168

10.1100

CHIX

31/03/2022

16:21:11

130002PX3

303

10.1050

TRQX

31/03/2022

16:21:33

514022302633182

580

10.1050

XLON

31/03/2022

16:21:33

514022369732101

268

10.1050

TRQX

31/03/2022

16:21:33

514022302633187

33

10.1050

TRQX

31/03/2022

16:21:33

514022302633188

76

10.1050

BATE

31/03/2022

16:21:45

030001STR

300

10.1050

BATE

31/03/2022

16:21:45

030001STS

251

10.1050

BATE

31/03/2022

16:21:45

030001STT

300

10.1050

BATE

31/03/2022

16:21:45

030001STU

264

10.1050

BATE

31/03/2022

16:21:45

030001STV

165

10.1050

CHIX

31/03/2022

16:22:03

130002Q6O

316

10.1050

XLON

31/03/2022

16:22:03

514022369732210

494

10.1050

XLON

31/03/2022

16:22:03

514022369732211

111

10.1050

XLON

31/03/2022

16:22:03

514022369732212

92

10.1050

XLON

31/03/2022

16:22:03

514022369732213

259

10.1050

XLON

31/03/2022

16:22:03

514022369732214

300

10.1050

XLON

31/03/2022

16:22:03

514022369732215

472

10.1050

XLON

31/03/2022

16:22:04

514022369732216

104

10.1050

XLON

31/03/2022

16:22:04

514022369732217

87

10.1050

XLON

31/03/2022

16:22:04

514022369732218

244

10.1050

XLON

31/03/2022

16:22:04

514022369732219

255

10.1050

XLON

31/03/2022

16:22:04

514022369732220

312

10.1000

XLON

31/03/2022

16:22:09

514022369732251

220

10.1000

XLON

31/03/2022

16:22:09

514022369732252

268

10.1000

TRQX

31/03/2022

16:22:10

514022302633400

79

10.1000

TRQX

31/03/2022

16:22:10

514022302633401

403

10.1000

BATE

31/03/2022

16:22:10

030001SYG

297

10.1000

XLON

31/03/2022

16:22:10

514022369732264

445

10.1000

BATE

31/03/2022

16:22:10

030001SYK

276

10.1000

XLON

31/03/2022

16:22:10

514022369732269

608

10.1000

XLON

31/03/2022

16:22:10

514022369732270

85

10.1000

XLON

31/03/2022

16:22:10

514022369732271

403

10.1000

XLON

31/03/2022

16:22:10

514022369732256

55

10.1000

CHIX

31/03/2022

16:22:10

130002QA1

332

10.1000

CHIX

31/03/2022

16:22:10

130002QA2

433

10.1000

BATE

31/03/2022

16:22:10

030001SYE

303

10.0950

BATE

31/03/2022

16:22:13

030001SZI

247

10.0950

CHIX

31/03/2022

16:22:44

130002QGF

400

10.0950

CHIX

31/03/2022

16:22:44

130002QGG

300

10.0950

CHIX

31/03/2022

16:22:44

130002QGH

276

10.0950

XLON

31/03/2022

16:22:44

514022369732531

300

10.0950

XLON

31/03/2022

16:22:44

514022369732532

302

10.0950

XLON

31/03/2022

16:22:44

514022369732533

127

10.0900

BATE

31/03/2022

16:23:02

030001T71

108

10.0900

BATE

31/03/2022

16:23:02

030001T72

257

10.0900

BATE

31/03/2022

16:23:18

030001T8J

491

10.0950

TRQX

31/03/2022

16:23:18

514022302633785

854

10.0950

XLON

31/03/2022

16:23:42

514022369732737

300

10.0950

XLON

31/03/2022

16:23:42

514022369732738

149

10.0950

XLON

31/03/2022

16:23:42

514022369732739

179

10.0950

XLON

31/03/2022

16:23:42

514022369732740

302

10.0950

XLON

31/03/2022

16:23:42

514022369732741

72

10.0950

XLON

31/03/2022

16:23:42

514022369732742

159

10.0950

CHIX

31/03/2022

16:23:42

130002QS8

514

10.0950

CHIX

31/03/2022

16:23:42

130002QS9

419

10.0950

XLON

31/03/2022

16:23:44

514022369732753

854

10.0950

XLON

31/03/2022

16:23:44

514022369732754

179

10.0950

XLON

31/03/2022

16:23:44

514022369732755

149

10.0950

XLON

31/03/2022

16:23:44

514022369732756

300

10.0950

XLON

31/03/2022

16:23:44

514022369732757

419

10.0950

XLON

31/03/2022

16:23:44

514022369732758

449

10.0900

CHIX

31/03/2022

16:24:08

130002QXH

257

10.0950

TRQX

31/03/2022

16:24:19

514022302634091

194

10.0950

TRQX

31/03/2022

16:24:19

514022302634092

104

10.0950

TRQX

31/03/2022

16:24:19

514022302634093

285

10.0950

TRQX

31/03/2022

16:24:19

514022302634094

745

10.0950

TRQX

31/03/2022

16:24:19

514022302634095

860

10.0900

BATE

31/03/2022

16:24:20

030001TIG

353

10.0950

XLON

31/03/2022

16:24:20

514022369732864

300

10.0950

XLON

31/03/2022

16:24:20

514022369732865

130

10.0950

XLON

31/03/2022

16:24:20

514022369732866

108

10.0950

XLON

31/03/2022

16:24:20

514022369732867

304

10.0950

XLON

31/03/2022

16:24:20

514022369732868

753

10.0950

XLON

31/03/2022

16:24:20

514022369732869

12

10.0950

XLON

31/03/2022

16:24:20

514022369732870

72

10.0950

XLON

31/03/2022

16:24:20

514022369732871

387

10.0900

CHIX

31/03/2022

16:24:35

130002R3E

280

10.0900

CHIX

31/03/2022

16:24:35

130002R3F

558

10.0900

CHIX

31/03/2022

16:24:35

130002R3H

170

10.0900

CHIX

31/03/2022

16:24:35

130002R3I

387

10.0900

CHIX

31/03/2022

16:24:35

130002R3J

4

10.0900

CHIX

31/03/2022

16:24:37

130002R3W

200

10.0900

CHIX

31/03/2022

16:24:37

130002R3X

302

10.0900

CHIX

31/03/2022

16:24:41

130002R52

218

10.0900

CHIX

31/03/2022

16:24:43

130002R5B

326

10.0900

CHIX

31/03/2022

16:24:43

130002R5C

300

10.0900

XLON

31/03/2022

16:24:43

514022369733002

152

10.0900

XLON

31/03/2022

16:24:43

514022369733003

220

10.0900

CHIX

31/03/2022

16:24:45

130002R5T

200

10.0900

CHIX

31/03/2022

16:24:45

130002R5U

366

10.0950

XLON

31/03/2022

16:24:46

514022369733058

1,187

10.0950

XLON

31/03/2022

16:24:46

514022369733059

1,611

10.0950

XLON

31/03/2022

16:24:46

514022369733060

34

10.0950

XLON

31/03/2022

16:24:46

514022369733061

1,144

10.0900

XLON

31/03/2022

16:24:47

514022369733069

633

10.0900

TRQX

31/03/2022

16:24:47

514022302634239

1,264

10.0900

XLON

31/03/2022

16:25:03

514022369733190

143

10.0900

CHIX

31/03/2022

16:25:17

130002RI2

1,247

10.0900

XLON

31/03/2022

16:25:17

514022369733318

68

10.0900

CHIX

31/03/2022

16:25:17

130002RI3

61

10.0900

CHIX

31/03/2022

16:25:17

130002RI4

413

10.0900

CHIX

31/03/2022

16:25:17

130002RI5

662

10.0900

CHIX

31/03/2022

16:25:19

130002RK4

855

10.0900

TRQX

31/03/2022

16:25:19

514022302634516

635

10.0900

CHIX

31/03/2022

16:25:21

130002RLE

102

10.1000

XLON

31/03/2022

16:26:01

514022369733626

1,339

10.1000

XLON

31/03/2022

16:26:01

514022369733627

707

10.1000

XLON

31/03/2022

16:26:01

514022369733628

157

10.1000

XLON

31/03/2022

16:26:01

514022369733629

131

10.1000

XLON

31/03/2022

16:26:01

514022369733630

97

10.1000

XLON

31/03/2022

16:26:01

514022369733631

474

10.0950

BATE

31/03/2022

16:26:03

030001U55

430

10.0950

CHIX

31/03/2022

16:26:03

130002RXY

108

10.1000

CHIX

31/03/2022

16:26:07

130002RYV

144

10.1000

XLON

31/03/2022

16:26:08

514022369733691

529

10.1000

XLON

31/03/2022

16:26:08

514022369733692

117

10.1000

XLON

31/03/2022

16:26:08

514022369733693

98

10.1000

XLON

31/03/2022

16:26:08

514022369733694

274

10.1000

XLON

31/03/2022

16:26:08

514022369733695

169

10.1000

XLON

31/03/2022

16:26:08

514022369733696

644

10.0950

XLON

31/03/2022

16:26:09

514022369733703

169

10.0950

BATE

31/03/2022

16:26:16

030001U79

235

10.0950

BATE

31/03/2022

16:26:16

030001U7A

457

10.0950

CHIX

31/03/2022

16:26:16

130002S12

451

10.0950

CHIX

31/03/2022

16:26:16

130002S15

717

10.0950

XLON

31/03/2022

16:26:16

514022369733753

661

10.0950

TRQX

31/03/2022

16:26:16

514022302634991

154

10.0950

BATE

31/03/2022

16:26:16

030001U7B

270

10.0950

BATE

31/03/2022

16:26:16

030001U7C

200

10.0950

CHIX

31/03/2022

16:26:17

130002S1C

444

10.0950

CHIX

31/03/2022

16:26:17

130002S1D

399

10.0950

XLON

31/03/2022

16:26:17

514022369733755

48

10.0950

XLON

31/03/2022

16:26:17

514022369733756

51

10.0950

XLON

31/03/2022

16:26:17

514022369733757

174

10.0950

XLON

31/03/2022

16:26:17

514022369733758

689

10.0950

XLON

31/03/2022

16:26:17

514022369733759

169

10.0950

CHIX

31/03/2022

16:26:19

130002S1Q

300

10.0950

CHIX

31/03/2022

16:26:19

130002S1R

61

10.0950

CHIX

31/03/2022

16:26:20

130002S25

1,064

10.0900

XLON

31/03/2022

16:26:36

514022369733845

400

10.0900

BATE

31/03/2022

16:26:36

030001U9K

452

10.0900

CHIX

31/03/2022

16:26:37

130002S44

937

10.0900

CHIX

31/03/2022

16:26:37

130002S45

403

10.0900

BATE

31/03/2022

16:26:37

030001U9O

215

10.0900

BATE

31/03/2022

16:26:37

030001U9P

990

10.0900

CHIX

31/03/2022

16:26:39

130002S4M

275

10.0850

XLON

31/03/2022

16:27:21

514022369734183

257

10.0850

XLON

31/03/2022

16:27:30

514022369734246

476

10.0900

CHIX

31/03/2022

16:27:37

130002SIM

293

10.0900

CHIX

31/03/2022

16:27:37

130002SIN

207

10.0900

CHIX

31/03/2022

16:27:38

130002SIY

1,593

10.0900

CHIX

31/03/2022

16:27:38

130002SIZ

66

10.0900

XLON

31/03/2022

16:27:42

514022369734331

346

10.0900

XLON

31/03/2022

16:27:43

514022369734335

300

10.0900

XLON

31/03/2022

16:28:06

514022369734543

209

10.0900

XLON

31/03/2022

16:28:06

514022369734544

302

10.0900

XLON

31/03/2022

16:28:06

514022369734545

20

10.0850

CHIX

31/03/2022

16:28:15

130002SXC

309

10.0850

CHIX

31/03/2022

16:28:15

130002SXD

278

10.0850

XLON

31/03/2022

16:28:39

514022369734724

656

10.0850

BATE

31/03/2022

16:28:44

030001V0G

133

10.0850

CHIX

31/03/2022

16:28:44

130002T76

228

10.0850

XLON

31/03/2022

16:28:44

514022369734746

712

10.0850

CHIX

31/03/2022

16:28:44

130002T77

301

10.0850

BATE

31/03/2022

16:28:44

030001V0H

231

10.0850

TRQX

31/03/2022

16:28:44

514022302635800

218

10.0850

TRQX

31/03/2022

16:28:44

514022302635801

302

10.0850

XLON

31/03/2022

16:28:44

514022369734750

291

10.0850

TRQX

31/03/2022

16:29:00

514022302635853

590

10.0850

CHIX

31/03/2022

16:29:00

130002TAN

454

10.0850

BATE

31/03/2022

16:29:00

030001V38

224

10.0850

XLON

31/03/2022

16:29:00

514022369734857

166

10.0850

XLON

31/03/2022

16:29:00

514022369734858

438

10.0850

BATE

31/03/2022

16:29:00

030001V3F

300

10.0800

XLON

31/03/2022

16:29:01

514022369734950

400

10.0800

XLON

31/03/2022

16:29:01

514022369734951

224

10.0800

XLON

31/03/2022

16:29:01

514022369734952

787

10.0800

BATE

31/03/2022

16:29:01

030001V42

269

10.0850

TRQX

31/03/2022

16:29:01

514022302635898

300

10.0900

XLON

31/03/2022

16:29:16

514022369735317

823

10.0900

CHIX

31/03/2022

16:29:16

130002TKN

300

10.0900

XLON

31/03/2022

16:29:17

514022369735320

216

10.0900

XLON

31/03/2022

16:29:17

514022369735327

300

10.0900

XLON

31/03/2022

16:29:18

514022369735335

300

10.0900

XLON

31/03/2022

16:29:18

514022369735336

733

10.0900

XLON

31/03/2022

16:29:18

514022369735337

300

10.0900

XLON

31/03/2022

16:29:19

514022369735348

153

10.0900

XLON

31/03/2022

16:29:19

514022369735352

870

10.0900

CHIX

31/03/2022

16:29:21

130002TNW

756

10.0900

XLON

31/03/2022

16:29:21

514022369735425

298

10.0900

XLON

31/03/2022

16:29:21

514022369735426

2,077

10.0900

CHIX

31/03/2022

16:29:22

130002TPC

148

10.0950

XLON

31/03/2022

16:29:22

514022369735464

810

10.0950

XLON

31/03/2022

16:29:22

514022369735465

104

10.0950

XLON

31/03/2022

16:29:22

514022369735466

123

10.0950

XLON

31/03/2022

16:29:22

514022369735467

58

10.0950

XLON

31/03/2022

16:29:22

514022369735468

971

10.0900

CHIX

31/03/2022

16:29:22

130002TQ9

966

10.1000

XLON

31/03/2022

16:29:26

514022369735596

735

10.1000

CHIX

31/03/2022

16:29:26

130002TSD

1,309

10.1000

XLON

31/03/2022

16:29:26

514022369735592

313

10.0950

XLON

31/03/2022

16:29:30

514022369735691

201

10.1100

XLON

31/03/2022

16:29:56

514022369736052

1,086

10.1100

XLON

31/03/2022

16:29:56

514022369736053

1,353

10.1000

XLON

31/03/2022

16:29:58

514022369736085

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKDBNOBKDPNN

Companies

WPP (WPP)
UK 100

Latest directors dealings