Transaction in Own Shares

RNS Number : 5355K

WPP PLC

06 May 2022

 

WPP plc ISIN: JE00B8KF9B49 06 May 2022 WPP plc (the Company) Transaction in Own Shares The Company announces that on 05 May 2022 it had purchased a total of 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 200,000 - - - Highest price paid (per ordinary share) £ 10.2700 - - - Lowest price paid (per ordinary share) £ 10.0800 - - - Volume weighted average price paid (per ordinary share) £ 10.1929 - - - The purchases form part of the Companys share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,172,052,220 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,101,562,267 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 797 10.2000 XLON 05/05/2022 09:12:03 535669004843125 843 10.2000 XLON 05/05/2022 09:12:03 535669004843126 49 10.2050 XLON 05/05/2022 09:15:04 535669004843527 279 10.2050 XLON 05/05/2022 09:15:04 535669004843528 985 10.2100 XLON 05/05/2022 09:17:06 535669004843789 52 10.2200 XLON 05/05/2022 09:22:48 535669004844499 360 10.2200 XLON 05/05/2022 09:22:48 535669004844500 31 10.2200 XLON 05/05/2022 09:23:25 535669004844564 876 10.2200 XLON 05/05/2022 09:23:25 535669004844565 1,640 10.2200 XLON 05/05/2022 09:24:07 535669004844604 122 10.2300 XLON 05/05/2022 09:25:17 535669004844745 479 10.2300 XLON 05/05/2022 09:25:17 535669004844744 1,346 10.2100 XLON 05/05/2022 09:28:27 535669004845025 41 10.2100 XLON 05/05/2022 09:30:45 535669004845252 300 10.2100 XLON 05/05/2022 09:30:45 535669004845251 115 10.2000 XLON 05/05/2022 09:34:47 535669004845797 231 10.2000 XLON 05/05/2022 09:34:47 535669004845796 326 10.2000 XLON 05/05/2022 09:34:47 535669004845795 906 10.2000 XLON 05/05/2022 09:34:47 535669004845792 1,640 10.2100 XLON 05/05/2022 09:38:14 535669004846410 1,640 10.1950 XLON 05/05/2022 09:43:02 535669004847152 1,621 10.1850 XLON 05/05/2022 09:48:06 535669004847701 74 10.1950 XLON 05/05/2022 09:55:07 535669004848422 1,566 10.1950 XLON 05/05/2022 09:55:07 535669004848421 358 10.1850 XLON 05/05/2022 09:57:51 535669004848671 1,640 10.1850 XLON 05/05/2022 09:58:43 535669004848744 1,366 10.1800 XLON 05/05/2022 10:02:33 535669004849111 667 10.1600 XLON 05/05/2022 10:07:15 535669004849638 973 10.1600 XLON 05/05/2022 10:07:15 535669004849637 1,640 10.1800 XLON 05/05/2022 10:13:55 535669004850289 149 10.1800 XLON 05/05/2022 10:17:41 535669004850600 701 10.1800 XLON 05/05/2022 10:17:41 535669004850599 790 10.1800 XLON 05/05/2022 10:17:41 535669004850601 1,640 10.1800 XLON 05/05/2022 10:21:19 535669004850978 288 10.1700 XLON 05/05/2022 10:26:41 535669004851807 1,352 10.1700 XLON 05/05/2022 10:26:41 535669004851808 152 10.1850 XLON 05/05/2022 10:32:19 535669004852362 1,488 10.1850 XLON 05/05/2022 10:32:19 535669004852363 1,639 10.1800 XLON 05/05/2022 10:36:55 535669004852650 1,639 10.1750 XLON 05/05/2022 10:42:29 535669004853146 1,640 10.1700 XLON 05/05/2022 10:48:49 535669004853644 300 10.1850 XLON 05/05/2022 10:54:23 535669004854458 532 10.1850 XLON 05/05/2022 10:54:23 535669004854459 195 10.1850 XLON 05/05/2022 10:54:42 535669004854512 230 10.1850 XLON 05/05/2022 10:54:42 535669004854513 300 10.1850 XLON 05/05/2022 10:54:42 535669004854511 38 10.1950 XLON 05/05/2022 10:59:15 535669004855027 300 10.1950 XLON 05/05/2022 10:59:15 535669004855024 365 10.1950 XLON 05/05/2022 10:59:15 535669004855026 504 10.1950 XLON 05/05/2022 10:59:15 535669004855025 424 10.1950 XLON 05/05/2022 10:59:20 535669004855044 195 10.2100 XLON 05/05/2022 11:04:49 535669004855696 300 10.2100 XLON 05/05/2022 11:04:49 535669004855695 300 10.2100 XLON 05/05/2022 11:05:24 535669004855773 180 10.2100 XLON 05/05/2022 11:05:53 535669004855810 257 10.2100 XLON 05/05/2022 11:05:53 535669004855809 455 10.2100 XLON 05/05/2022 11:05:53 535669004855808 5 10.2100 XLON 05/05/2022 11:09:27 535669004856176 178 10.2100 XLON 05/05/2022 11:09:27 535669004856180 302 10.2100 XLON 05/05/2022 11:09:27 535669004856177 350 10.2100 XLON 05/05/2022 11:09:27 535669004856178 522 10.2100 XLON 05/05/2022 11:09:27 535669004856179 1,640 10.2100 XLON 05/05/2022 11:13:09 535669004856673 31 10.2100 XLON 05/05/2022 11:15:16 535669004856884 300 10.2100 XLON 05/05/2022 11:15:16 535669004856883 17 10.2050 XLON 05/05/2022 11:20:40 535669004857390 342 10.2050 XLON 05/05/2022 11:20:40 535669004857389 300 10.2050 XLON 05/05/2022 11:20:44 535669004857392 10 10.2050 XLON 05/05/2022 11:22:00 535669004857483 419 10.2050 XLON 05/05/2022 11:22:00 535669004857484 202 10.2150 XLON 05/05/2022 11:22:55 535669004857583 342 10.2150 XLON 05/05/2022 11:22:55 535669004857582 483 10.2100 XLON 05/05/2022 11:22:58 535669004857591 13 10.2150 XLON 05/05/2022 11:26:17 535669004857854 165 10.2150 XLON 05/05/2022 11:26:17 535669004857856 217 10.2150 XLON 05/05/2022 11:26:17 535669004857858 275 10.2150 XLON 05/05/2022 11:26:17 535669004857857 438 10.2150 XLON 05/05/2022 11:26:17 535669004857855 1,392 10.2250 XLON 05/05/2022 11:30:13 535669004858259 1,640 10.2250 XLON 05/05/2022 11:37:22 535669004859102 578 10.2300 XLON 05/05/2022 11:41:59 535669004859596 1,062 10.2300 XLON 05/05/2022 11:41:59 535669004859595 46 10.2250 XLON 05/05/2022 11:50:23 535669004860463 300 10.2250 XLON 05/05/2022 11:50:23 535669004860461 427 10.2250 XLON 05/05/2022 11:50:23 535669004860462 428 10.2250 XLON 05/05/2022 11:50:23 535669004860464 505 10.2250 XLON 05/05/2022 11:50:23 535669004860465 70 10.2150 XLON 05/05/2022 11:54:48 535669004861020 1,500 10.2200 XLON 05/05/2022 11:55:36 535669004861117 1,578 10.2150 XLON 05/05/2022 11:59:18 535669004861516 60 10.2050 XLON 05/05/2022 12:00:43 535669004862626 308 10.2050 XLON 05/05/2022 12:00:43 535669004862625 513 10.2150 XLON 05/05/2022 12:04:05 535669004863350 1,040 10.2150 XLON 05/05/2022 12:04:05 535669004863349 1,394 10.2300 XLON 05/05/2022 12:09:11 535669004864273 334 10.2400 XLON 05/05/2022 12:13:14 535669004864940 1,587 10.2400 XLON 05/05/2022 12:15:37 535669004865373 1,415 10.2250 XLON 05/05/2022 12:20:52 535669004866387 1,640 10.2250 XLON 05/05/2022 12:28:31 535669004868329 564 10.2300 XLON 05/05/2022 12:31:38 535669004868773 1,076 10.2300 XLON 05/05/2022 12:31:38 535669004868772 1,640 10.2250 XLON 05/05/2022 12:37:45 535669004869414 300 10.2400 XLON 05/05/2022 12:44:07 535669004870268 300 10.2400 XLON 05/05/2022 12:44:07 535669004870270 341 10.2400 XLON 05/05/2022 12:44:07 535669004870269 90 10.2400 XLON 05/05/2022 12:44:12 535669004870278 300 10.2400 XLON 05/05/2022 12:44:12 535669004870279 33 10.2400 XLON 05/05/2022 12:44:22 535669004870309 443 10.2400 XLON 05/05/2022 12:44:22 535669004870308 539 10.2500 XLON 05/05/2022 12:47:30 535669004871000 937 10.2500 XLON 05/05/2022 12:47:30 535669004871001 1,640 10.2500 XLON 05/05/2022 12:51:05 535669004871474 281 10.2600 XLON 05/05/2022 12:58:26 535669004872605 1,294 10.2600 XLON 05/05/2022 12:58:26 535669004872606 300 10.2550 XLON 05/05/2022 13:01:11 535669004872956 112 10.2550 XLON 05/05/2022 13:03:13 535669004873266 176 10.2550 XLON 05/05/2022 13:04:44 535669004873424 1,089 10.2550 XLON 05/05/2022 13:04:44 535669004873423 1,640 10.2550 XLON 05/05/2022 13:08:36 535669004874217 1,640 10.2500 XLON 05/05/2022 13:14:22 535669004875022 1,640 10.2450 XLON 05/05/2022 13:18:57 535669004875654 39 10.2300 XLON 05/05/2022 13:27:26 535669004876916 153 10.2300 XLON 05/05/2022 13:27:26 535669004876917 300 10.2300 XLON 05/05/2022 13:27:26 535669004876913 380 10.2300 XLON 05/05/2022 13:27:26 535669004876914 743 10.2300 XLON 05/05/2022 13:27:26 535669004876915 1,640 10.2400 XLON 05/05/2022 13:31:05 535669004877487 300 10.2550 XLON 05/05/2022 13:35:02 535669004878136 506 10.2550 XLON 05/05/2022 13:35:02 535669004878137 17 10.2600 XLON 05/05/2022 13:37:03 535669004878534 34 10.2600 XLON 05/05/2022 13:37:03 535669004878531 40 10.2600 XLON 05/05/2022 13:37:03 535669004878533 269 10.2600 XLON 05/05/2022 13:37:03 535669004878532 164 10.2600 XLON 05/05/2022 13:37:08 535669004878541 253 10.2600 XLON 05/05/2022 13:37:08 535669004878543 341 10.2600 XLON 05/05/2022 13:37:08 535669004878542 664 10.2550 XLON 05/05/2022 13:38:08 535669004878631 976 10.2550 XLON 05/05/2022 13:38:08 535669004878632 497 10.2550 XLON 05/05/2022 13:38:12 535669004878666 367 10.2700 XLON 05/05/2022 13:38:56 535669004878787 292 10.2600 XLON 05/05/2022 13:41:07 535669004879039 416 10.2600 XLON 05/05/2022 13:41:07 535669004879040 49 10.2500 XLON 05/05/2022 13:45:41 535669004879668 1,357 10.2500 XLON 05/05/2022 13:45:45 535669004879683 330 10.2500 XLON 05/05/2022 13:47:48 535669004879862 1,352 10.2450 XLON 05/05/2022 13:49:23 535669004880039 289 10.2300 XLON 05/05/2022 13:56:46 535669004880896 400 10.2300 XLON 05/05/2022 13:56:50 535669004880915 640 10.2300 XLON 05/05/2022 13:56:50 535669004880914 53 10.2300 XLON 05/05/2022 13:56:56 535669004880934 545 10.2300 XLON 05/05/2022 13:57:25 535669004880982 224 10.2300 XLON 05/05/2022 13:57:28 535669004880993 290 10.2300 XLON 05/05/2022 13:57:28 535669004880992 1,095 10.2300 XLON 05/05/2022 13:57:28 535669004880985 20 10.2150 XLON 05/05/2022 14:03:28 535669004881888 167 10.2150 XLON 05/05/2022 14:03:28 535669004881879 273 10.2150 XLON 05/05/2022 14:03:28 535669004881881 350 10.2150 XLON 05/05/2022 14:03:28 535669004881887 1,200 10.2150 XLON 05/05/2022 14:03:28 535669004881880 1,378 10.2000 XLON 05/05/2022 14:06:21 535669004882497 300 10.2100 XLON 05/05/2022 14:11:19 535669004883088 319 10.2100 XLON 05/05/2022 14:11:19 535669004883091 331 10.2100 XLON 05/05/2022 14:11:19 535669004883089 341 10.2100 XLON 05/05/2022 14:11:19 535669004883090 34 10.2050 XLON 05/05/2022 14:12:40 535669004883434 429 10.2050 XLON 05/05/2022 14:12:40 535669004883435 426 10.2150 XLON 05/05/2022 14:13:47 535669004883811 1,214 10.2150 XLON 05/05/2022 14:13:47 535669004883812 1,605 10.2200 XLON 05/05/2022 14:16:20 535669004884339 3 10.2250 XLON 05/05/2022 14:22:53 535669004885299 300 10.2250 XLON 05/05/2022 14:22:53 535669004885301 414 10.2250 XLON 05/05/2022 14:22:53 535669004885300 165 10.2250 XLON 05/05/2022 14:22:58 535669004885313 300 10.2250 XLON 05/05/2022 14:22:58 535669004885314 300 10.2350 XLON 05/05/2022 14:26:47 535669004885794 325 10.2350 XLON 05/05/2022 14:26:47 535669004885795 49 10.2350 XLON 05/05/2022 14:27:23 535669004885861 177 10.2350 XLON 05/05/2022 14:28:08 535669004885921 1,414 10.2350 XLON 05/05/2022 14:28:08 535669004885920 186 10.2400 XLON 05/05/2022 14:30:02 535669004886299 300 10.2400 XLON 05/05/2022 14:30:02 535669004886296 413 10.2400 XLON 05/05/2022 14:30:02 535669004886297 414 10.2400 XLON 05/05/2022 14:30:02 535669004886298 1,466 10.2450 XLON 05/05/2022 14:30:16 535669004886629 36 10.2350 XLON 05/05/2022 14:32:27 535669004887672 317 10.2400 XLON 05/05/2022 14:32:48 535669004887754 1,323 10.2400 XLON 05/05/2022 14:32:48 535669004887755 1,626 10.2250 XLON 05/05/2022 14:33:31 535669004887971 731 10.2500 XLON 05/05/2022 14:36:04 535669004888804 909 10.2500 XLON 05/05/2022 14:36:04 535669004888803 515 10.2350 XLON 05/05/2022 14:37:10 535669004889075 945 10.2350 XLON 05/05/2022 14:37:25 535669004889170 1 10.2300 XLON 05/05/2022 14:38:44 535669004889548 4 10.2300 XLON 05/05/2022 14:38:50 535669004889564 300 10.2300 XLON 05/05/2022 14:38:50 535669004889565 1,547 10.2250 XLON 05/05/2022 14:39:20 535669004889673 1,640 10.2250 XLON 05/05/2022 14:41:46 535669004890405 1,640 10.2250 XLON 05/05/2022 14:43:57 535669004890972 177 10.2050 XLON 05/05/2022 14:46:18 535669004891626 1,463 10.2050 XLON 05/05/2022 14:46:18 535669004891625 407 10.2100 XLON 05/05/2022 14:46:38 535669004891708 151 10.2150 XLON 05/05/2022 14:49:13 535669004892408 1,322 10.2150 XLON 05/05/2022 14:49:13 535669004892407 312 10.2150 XLON 05/05/2022 14:50:35 535669004892756 179 10.2250 XLON 05/05/2022 14:51:12 535669004892913 270 10.2250 XLON 05/05/2022 14:51:12 535669004892910 300 10.2250 XLON 05/05/2022 14:51:12 535669004892911 413 10.2250 XLON 05/05/2022 14:51:12 535669004892912 200 10.2200 XLON 05/05/2022 14:52:14 535669004893193 240 10.2200 XLON 05/05/2022 14:52:14 535669004893195 1,200 10.2200 XLON 05/05/2022 14:52:14 535669004893194 1,640 10.2200 XLON 05/05/2022 14:53:43 535669004893564 367 10.2150 XLON 05/05/2022 14:53:54 535669004893644 232 10.2100 XLON 05/05/2022 14:55:52 535669004894289 1,224 10.2100 XLON 05/05/2022 14:55:52 535669004894290 1,640 10.2100 XLON 05/05/2022 14:58:57 535669004895306 1,530 10.2100 XLON 05/05/2022 15:00:03 535669004895664 21 10.2150 XLON 05/05/2022 15:03:57 535669004896577 118 10.2150 XLON 05/05/2022 15:03:57 535669004896575 129 10.2150 XLON 05/05/2022 15:03:57 535669004896576 1,047 10.2150 XLON 05/05/2022 15:03:57 535669004896574 300 10.2150 XLON 05/05/2022 15:03:58 535669004896579 354 10.2150 XLON 05/05/2022 15:03:58 535669004896580 413 10.2150 XLON 05/05/2022 15:03:58 535669004896581 90 10.2200 XLON 05/05/2022 15:03:58 535669004896582 256 10.2200 XLON 05/05/2022 15:03:58 535669004896583 555 10.2150 XLON 05/05/2022 15:04:25 535669004896709 632 10.2100 XLON 05/05/2022 15:06:33 535669004897821 1,006 10.2100 XLON 05/05/2022 15:06:33 535669004897820 1,640 10.2000 XLON 05/05/2022 15:08:45 535669004898608 482 10.2000 XLON 05/05/2022 15:11:47 535669004899498 1,150 10.2000 XLON 05/05/2022 15:11:47 535669004899497 1,640 10.1900 XLON 05/05/2022 15:13:28 535669004900012 1,640 10.2000 XLON 05/05/2022 15:16:53 535669004900825 1,640 10.2000 XLON 05/05/2022 15:18:14 535669004901092 1,640 10.1950 XLON 05/05/2022 15:20:19 535669004901553 353 10.1750 XLON 05/05/2022 15:22:31 535669004902226 1,287 10.1750 XLON 05/05/2022 15:22:46 535669004902292 300 10.1700 XLON 05/05/2022 15:26:14 535669004902967 323 10.1700 XLON 05/05/2022 15:26:14 535669004902970 413 10.1700 XLON 05/05/2022 15:26:14 535669004902968 414 10.1700 XLON 05/05/2022 15:26:14 535669004902969 1,640 10.1650 XLON 05/05/2022 15:27:19 535669004903247 1,640 10.1650 XLON 05/05/2022 15:29:23 535669004903627 408 10.1600 XLON 05/05/2022 15:30:00 535669004903770 1,640 10.1600 XLON 05/05/2022 15:32:15 535669004904373 1,426 10.1500 XLON 05/05/2022 15:34:50 535669004905126 1,636 10.1550 XLON 05/05/2022 15:36:23 535669004905566 964 10.1450 XLON 05/05/2022 15:38:35 535669004906218 945 10.1550 XLON 05/05/2022 15:39:00 535669004906348 1,372 10.1500 XLON 05/05/2022 15:41:30 535669004907048 1,640 10.1500 XLON 05/05/2022 15:43:22 535669004907543 1,640 10.1550 XLON 05/05/2022 15:46:15 535669004908652 1,640 10.1350 XLON 05/05/2022 15:48:23 535669004909714 178 10.1200 XLON 05/05/2022 15:51:18 535669004911123 129 10.1250 XLON 05/05/2022 15:51:34 535669004911327 615 10.1250 XLON 05/05/2022 15:51:34 535669004911329 831 10.1250 XLON 05/05/2022 15:51:34 535669004911328 1,527 10.1200 XLON 05/05/2022 15:52:50 535669004911758 240 10.1150 XLON 05/05/2022 15:56:08 535669004913312 1,400 10.1150 XLON 05/05/2022 15:56:08 535669004913311 75 10.1250 XLON 05/05/2022 15:59:14 535669004914283 175 10.1250 XLON 05/05/2022 15:59:14 535669004914280 289 10.1250 XLON 05/05/2022 15:59:14 535669004914278 343 10.1250 XLON 05/05/2022 15:59:14 535669004914279 413 10.1250 XLON 05/05/2022 15:59:14 535669004914282 414 10.1250 XLON 05/05/2022 15:59:14 535669004914281 1,574 10.1150 XLON 05/05/2022 16:00:01 535669004914589 1,640 10.1050 XLON 05/05/2022 16:02:33 535669004915760 741 10.1050 XLON 05/05/2022 16:03:53 535669004916253 899 10.1050 XLON 05/05/2022 16:04:00 535669004916308 1,640 10.1050 XLON 05/05/2022 16:06:12 535669004917466 578 10.0850 XLON 05/05/2022 16:08:10 535669004918568 1,062 10.0850 XLON 05/05/2022 16:08:43 535669004918881 1,640 10.0950 XLON 05/05/2022 16:10:31 535669004919811 1,640 10.1000 XLON 05/05/2022 16:12:46 535669004920709 1,640 10.1000 XLON 05/05/2022 16:15:01 535669004921676 55 10.0850 XLON 05/05/2022 16:17:10 535669004922677 212 10.1000 XLON 05/05/2022 16:18:08 535669004923070 1,632 10.1000 XLON 05/05/2022 16:18:08 535669004923069 1,376 10.0950 XLON 05/05/2022 16:19:56 535669004923617 1,458 10.0850 XLON 05/05/2022 16:20:51 535669004924131 182 10.0850 XLON 05/05/2022 16:20:59 535669004924216 65 10.0800 XLON 05/05/2022 16:23:11 535669004925027 270 10.0800 XLON 05/05/2022 16:23:15 535669004925035 1,305 10.0800 XLON 05/05/2022 16:23:20 535669004925045 1,640 10.0850 XLON 05/05/2022 16:25:06 535669004925592 1,640 10.0850 XLON 05/05/2022 16:27:35 535669004926437 83 10.0950 XLON 05/05/2022 16:28:50 535669004926904 320 10.0950 XLON 05/05/2022 16:28:50 535669004926902 357 10.0950 XLON 05/05/2022 16:28:50 535669004926901 800 10.0950 XLON 05/05/2022 16:28:50 535669004926903

 

END

 

 

POSBKPBQFBKDFPK