Disclosure of Transactions in Own Shares

Disclosure of Transactions in Own Shares

TotalEnergies

 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from March 14 to March 18, 2022:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions

(EUR)

Market
(MIC
Code)

14.03.2022

663,041

45.8811

30,421,037.16

XPAR

14.03.2022

50,000

45.7974

2,289,872.25

CEUX

14.03.2022

25,000

45.7820

1,144,551.18

TQEX

14.03.2022

25,000

45.7799

1,144,497.20

AQEU

15.03.2022

679,414

44.9060

30,509,785.47

XPAR

15.03.2022

50,000

44.8911

2,244,557.45

CEUX

15.03.2022

25,000

44.9140

1,122,849.43

TQEX

15.03.2022

25,000

44.9117

1,122,792.05

AQEU

16.03.2022

664,250

45.8039

30,425,214.01

XPAR

16.03.2022

50,000

45.7482

2,287,408.40

CEUX

16.03.2022

25,000

45.7483

1,143,708.65

TQEX

16.03.2022

25,000

45.7457

1,143,641.73

AQEU

17.03.2022

663,057

45.8683

30,413,296.07

XPAR

17.03.2022

50,000

45.8674

2,293,370.95

CEUX

17.03.2022

25,000

45.8677

1,146,693.63

TQEX

17.03.2022

25,000

45.8656

1,146,638.93

AQEU

18.03.2022

705,358

45.5148

32,104,231.12

XPAR

18.03.2022

59,911

45.4873

2,725,187.89

CEUX

18.03.2022

34,863

45.4696

1,585,206.94

TQEX

18.03.2022

34,868

45.4664

1,585,323.38

AQEU

Total

3,904,762

45.5853

177,999,863.86

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

UK 100

Latest directors dealings