Total: Disclosure of Transactions in Own Shares

Total: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI : 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from February 22, 2018 to February 28, 2018:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share) Â	Â	Amount of transactions (EUR) Â	Â	Market (MIC Code)
22.02.2018	Â	20,000	Â	46.5135	Â	930,270	Â	BATE
22.02.2018		55,000		46.5113		2,558,122		CHIX
22.02.2018		35,000		46.5146		1,628,011		TRQX
22.02.2018	Â	154,358	Â	46.5146	Â	7,179,901	Â	XPAR
23.02.2018		20,000		47.0774		941,548		BATE
23.02.2018		55,000		47.0749		2,589,120		CHIX
23.02.2018		35,000		47.0733		1,647,566		TRQX
23.02.2018	Â	116,217	Â	47.0722	Â	5,470,590	Â	XPAR
26.02.2018		15,000		47.3546		710,319		BATE
26.02.2018		42,500		47.3589		2,012,753		CHIX
26.02.2018		32,500		47.3578		1,539,129		TRQX
26.02.2018	Â	135,585	Â	47.3542	Â	6,420,519	Â	XPAR
27.02.2018		17,500		47.3585		828,774		BATE
27.02.2018		55,000		47.3630		2,604,964		CHIX
27.02.2018		32,500		47.3607		1,539,222		TRQX
27.02.2018	Â	170,880	Â	47.2948	Â	8 081 731	Â	XPAR
28.02.2018		17,500		47.1308		824,789		BATE
28.02.2018		50,000		47.1308		2,356,540		CHIX
28.02.2018		32,500		47.1322		1,531,797		TRQX
28.02.2018	Â	232,554	Â	47.0453	Â	10,940,573	Â	XPAR
Total	Â	1,324,594	Â	47.0606	Â	62,336,235	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total contacts
Media Relations: [phone]
[e-mail]
@TotalPress
or
Investor Relations: [phone]
[e-mail]

View source version on businesswire.com: http://www.businesswire.com/news/home/20180301006192/en/