Total: Disclosure of Transactions in Own Shares

Total: Disclosure of Transactions in Own Shares

Total S.A.

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1^st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 22, 2018 to November 28, 2018:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
22.11.2018	Â	629,050	Â	49.0772	Â	30,872,013	Â	XPAR
22.11.2018		148,319		49.0743		7,278,651		CHIX
22.11.2018		47,114		49.0629		2,311,549		TRQX
22.11.2018	Â	33,593	Â	49.0462	Â	1,647,609	Â	BATE
23.11.2018		894,239		48.1741		43,079,159		XPAR
23.11.2018		223,424		48.0963		10,745,868		CHIX
23.11.2018		69,502		48.1210		3,344,506		TRQX
23.11.2018	Â	149,502	Â	48.0851	Â	7,188,819	Â	BATE
26.11.2018		458,705		48.2797		22,146,140		XPAR
26.11.2018		33,256		48.2579		1,604,865		CHIX
26.11.2018		20,000		48.2829		965,658		TRQX
26.11.2018	Â	20,000	Â	48.2845	Â	965,690	Â	BATE
27.11.2018		648,205		48.0918		31,173,345		XPAR
27.11.2018		105,945		48.0590		5,091,611		CHIX
27.11.2018		35,000		48.0859		1,683,007		TRQX
27.11.2018	Â	35,000	Â	48.0865	Â	1,683,028	Â	BATE
28.11.2018		468,087		48.2232		22,572,653		XPAR
28.11.2018		59,958		48.2268		2,891,582		CHIX
28.11.2018		30,000		48.2317		1,446,951		TRQX
28.11.2018	Â	30,000	Â	48.2337	Â	1,447,011	Â	BATE
Total	Â	4,138,899	Â	48.3558	Â	200,139,713	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total
Media Relations:
[phone]
[e-mail]
@TotalPress

Investor Relations:
[phone]
[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20181129005599/en/