TOTAL S.A.: Disclosure of Transactions in Own S...

TOTAL S.A.: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from June 7, 2018 to June 13, 2018:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
07.06.2018	Â	56,375	Â	53.2344	Â	3,001,089	Â	XPAR
07.06.2018		14,998		53.2316		798,368		CHIX
07.06.2018		9,992		53.2194		531,768		TRQX
07.06.2018	Â	9,991	Â	53.2188	Â	531,709	Â	BATE
08.06.2018		158,608		53.1996		8,437,882		XPAR
08.06.2018		50,378		53.1808		2,679,142		CHIX
08.06.2018		9,959		53.2682		530,498		TRQX
08.06.2018	Â	22,870	Â	53.1911	Â	1,216,480	Â	BATE
11.06.2018		573,868		52.6766		30,229,415		XPAR
11.06.2018		160,140		52.6778		8,435,823		CHIX
11.06.2018		82,351		52.6820		4,338,415		TRQX
11.06.2018	Â	179,950	Â	52.6818	Â	9,480,090	Â	BATE
12.06.2018		532,793		52.5358		27,990,706		XPAR
12.06.2018		160,944		52.5667		8,460,295		CHIX
12.06.2018		83,524		52.5554		4,389,637		TRQX
12.06.2018	Â	201,406	Â	52.5550	Â	10,584,892	Â	BATE
13.06.2018		448,753		52.0466		23,356,068		XPAR
13.06.2018		152,457		52.0501		7,935,402		CHIX
13.06.2018		76,092		52.0553		3,960,992		TRQX
13.06.2018	Â	207,733	Â	52.0481	Â	10,812,108	Â	BATE
Total	Â	3,193,182	Â	52.5184	Â	167,700,781	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

Total
Media Relations:
[phone]
[e-mail]
@TotalPress
or
Investor Relations:
[phone]
[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20180614005876/en/