TOTAL S.A.: Disclosure of Transactions in Own S...

TOTAL S.A.: Disclosure of Transactions in Own Shares

Total

 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from July 29, 2019 to July 31, 2019:

Transaction date	Total daily volume (number of shares)	Daily weighted average purchase price of the shares (EUR/share)	Amount of transactions (EUR)	Market (MIC Code)
29.07.2019	99,033	48.2699	4,780,313	XPAR
29.07.2019	6,081	48.2822	293,604	BATE
29.07.2019	31,199	48.2799	1,506,283	CHIX
29.07.2019	8,697	48.2663	419,772	TRQX
30.07.2019	241,430	47.4178	11,448,079	XPAR
30.07.2019	19,425	47.4170	921,075	BATE
30.07.2019	80,560	47.4092	3,819,285	CHIX
30.07.2019	23,793	47.3747	1,127,186	TRQX
31.07.2019	124,361	47.1696	5,866,062	XPAR
31.07.2019	10,278	47.1501	484,609	BATE
31.07.2019	43,510	47.1577	2,051,832	CHIX
31.07.2019	12,671	47.1452	597,376	TRQX
Total	701,038	47.5231	33,315,478	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

Total
Media Relations: [phone] [e-mail] l @TotalPress
Investor Relations: [phone] [e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20190801005829/en/