Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 14-Jul-2023 / 07:00 GMT/BST 14 July 2023 Cairn Homes plc (the “Company”) Transaction in own shares The Company announces that on 13 July 2023 it purchased a total of 50,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled. Euronext Dublin London Stock Exchange Number of ordinary shares purchased 30,000 20,000 Highest price paid (per ordinary share) €1.1200 £0.9600 Lowest price paid (per ordinary share) €1.1060 £0.9480 Volume weighted average price paid (per ordinary share) €1.114679 £0.954556 The purchases form part of the Company’s share buyback programme announced on 3 March 2023. Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 671,356,508 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below. Contacts: Cairn Homes plc [phone] Tara Grimley, Company Secretary Appendix Transaction Details Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Numis Securities Ltrd Intermediary Code NUSEGB21XXX Timezone GMT Currency EUR & GBP Euronext Dublin Number of shares Price per Share (EUR) Trading Venue Time of Transaction Transaction reference number 4431 1.120 XDUB  09:01:07 00066202194TRLO0 1756 1.120 XDUB  09:01:07 00066202195TRLO0 1526 1.120 XDUB  11:06:12 00066205301TRLO0 1428 1.120 XDUB  11:06:12 00066205302TRLO0 5999 1.120 XDUB  12:42:57 00066207194TRLO0 192 1.112 XDUB  13:36:17 00066209055TRLO0 2097 1.112 XDUB  13:36:17 00066209056TRLO0 2097 1.112 XDUB  13:36:17 00066209057TRLO0 1823 1.112 XDUB  13:36:17 00066209058TRLO0 5576 1.108 XDUB  14:34:00 00066210861TRLO0 3075 1.106 XDUB  15:18:48 00066212670TRLO0 London Stock Exchange Number of shares Price per Share (GBP) Trading Venue Time of Transaction Transaction reference number 966 96.00 XLON  08:18:09 00066200931TRLO0 2514 95.80 XLON  11:55:23 00066206236TRLO0 80 95.70 XLON  12:42:57 00066207195TRLO0 4052 95.70 XLON  12:42:57 00066207196TRLO0 156 95.60 XLON  12:42:57 00066207198TRLO0 4303 95.60 XLON  12:42:57 00066207197TRLO0 2833 94.80 XLON  14:29:45 00066210556TRLO0 1509 94.80 XLON  14:34:00 00066210860TRLO0 2371 95.40 XLON  16:11:35 00066215217TRLO0 1216 95.40 XLON  16:13:31 00066215344TRLO0 Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.

ISIN:	IE00BWY4ZF18
Category Code:	POS
TIDM:	CRN
LEI Code:	635400DPX6WP2KKDOA83
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	257614
EQS News ID:	1679873

End of Announcement	EQS News Service