Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 08-Apr-2022 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.  8 April 2022 Cairn Homes plc (the "Company") Transaction in own shares The Company announces that on 7 April 2022 it purchased a total of 430,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled. Euronext Dublin London Stock Exchange Number of ordinary shares purchased 300,000 130,000 Highest price paid (per ordinary share) €1.252 £1.040 Lowest price paid (per ordinary share) €1.226 £1.030 Volume weighted average price paid (per ordinary share) €1.240494 £1.034981 The purchases form part of the Company's share buyback programme announced on 12 January 2022. Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 711,776,823 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below. Contacts: Cairn Homes plc [phone] Tara Grimley, Company Secretary Appendix Transaction Details Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Numis Securities Ltd Intermediary Code NUSEGB21XXX Timezone GMT Currency EUR & GBP (as indicated below) Euronext Dublin Number of shares Price per Share (EUR) Trading Venue Time of Transaction Transaction reference number 1567 1.232 XDUB  08:22:39 00058171728TRLO0 896 1.236 XDUB  08:32:26 00058172162TRLO0 4090 1.236 XDUB  08:32:26 00058172161TRLO0 1781 1.236 XDUB  08:32:26 00058172160TRLO0 586 1.236 XDUB  08:32:26 00058172159TRLO0 503 1.246 XDUB  09:56:41 00058175639TRLO0 1384 1.246 XDUB  09:56:41 00058175638TRLO0 6143 1.246 XDUB  10:05:43 00058176072TRLO0 698 1.246 XDUB  10:05:43 00058176071TRLO0 331 1.246 XDUB  10:05:43 00058176070TRLO0 7577 1.246 XDUB  10:07:19 00058176144TRLO0 1400 1.252 XDUB  11:04:01 00058178022TRLO0 2464 1.252 XDUB  11:04:01 00058178021TRLO0 15706 1.252 XDUB  11:04:01 00058178024TRLO0 3320 1.252 XDUB  11:04:01 00058178023TRLO0 6210 1.252 XDUB  11:04:01 00058178025TRLO0 394 1.252 XDUB  11:09:41 00058178196TRLO0 2878 1.252 XDUB  11:09:41 00058178195TRLO0 3320 1.252 XDUB  11:09:41 00058178197TRLO0 3320 1.252 XDUB  11:09:41 00058178198TRLO0 3320 1.252 XDUB  11:09:41 00058178199TRLO0 1104 1.252 XDUB  11:09:41 00058178200TRLO0 1800 1.252 XDUB  11:09:41 00058178202TRLO0 2216 1.252 XDUB  11:09:41 00058178201TRLO0 3320 1.252 XDUB  11:09:41 00058178203TRLO0 3320 1.252 XDUB  11:09:49 00058178206TRLO0 3320 1.252 XDUB  11:09:49 00058178207TRLO0 1750 1.252 XDUB  11:19:49 00058178461TRLO0 1600 1.252 XDUB  11:19:49 00058178460TRLO0 3320 1.252 XDUB  11:19:49 00058178459TRLO0 6968 1.246 XDUB  12:39:53 00058181083TRLO0 6106 1.244 XDUB  12:46:31 00058181276TRLO0 714 1.244 XDUB  12:46:31 00058181275TRLO0 5526 1.242 XDUB  12:59:21 00058181608TRLO0 827 1.242 XDUB  12:59:21 00058181607TRLO0 308 1.242 XDUB  13:03:19 00058181676TRLO0 6531 1.244 XDUB  13:07:39 00058181821TRLO0 872 1.244 XDUB  13:07:39 00058181820TRLO0 12687 1.244 XDUB  13:34:39 00058182672TRLO0 7189 1.244 XDUB  13:34:39 00058182671TRLO0 484 1.240 XDUB  13:45:09 00058182993TRLO0 791 1.240 XDUB  13:46:00 00058183060TRLO0 3815 1.240 XDUB  13:46:25 00058183098TRLO0 1960 1.238 XDUB  13:51:05 00058183231TRLO0 2043 1.238 XDUB  13:51:05 00058183230TRLO0 2471 1.238 XDUB  13:51:05 00058183229TRLO0 11623 1.240 XDUB  14:23:14 00058184811TRLO0 2614 1.240 XDUB  14:23:29 00058184824TRLO0 360 1.242 XDUB  14:39:02 00058185830TRLO0 767 1.242 XDUB  14:39:53 00058185924TRLO0 8154 1.242 XDUB  14:39:53 00058185923TRLO0 1750 1.242 XDUB  14:39:53 00058185925TRLO0 2591 1.242 XDUB  14:39:54 00058185927TRLO0 1750 1.242 XDUB  14:41:04 00058185990TRLO0 268 1.242 XDUB  14:41:04 00058185989TRLO0 456 1.242 XDUB  14:41:04 00058185988TRLO0 2915 1.242 XDUB  14:41:04 00058185987TRLO0 2484 1.242 XDUB  14:42:14 00058186069TRLO0 2634 1.242 XDUB  14:42:14 00058186068TRLO0 6218 1.234 XDUB  15:04:55 00058187530TRLO0 679 1.234 XDUB  15:04:55 00058187529TRLO0 1142 1.234 XDUB  15:19:19 00058188304TRLO0 340 1.234 XDUB  15:19:19 00058188303TRLO0 126 1.234 XDUB  15:28:55 00058188839TRLO0 806 1.236 XDUB  15:29:08 00058188867TRLO0 161 1.236 XDUB  15:29:08 00058188866TRLO0 72 1.236 XDUB  15:29:08 00058188865TRLO0 383 1.236 XDUB  15:29:08 00058188864TRLO0 1167 1.236 XDUB  15:29:08 00058188863TRLO0 5400 1.236 XDUB  15:29:08 00058188862TRLO0 5402 1.236 XDUB  15:38:08 00058189535TRLO0 315 1.236 XDUB  15:38:08 00058189534TRLO0 492 1.236 XDUB  15:38:08 00058189533TRLO0 727 1.236 XDUB  16:02:08 00058191692TRLO0 2700 1.236 XDUB  16:02:08 00058191691TRLO0 2700 1.236 XDUB  16:02:08 00058191690TRLO0 1694 1.236 XDUB  16:02:08 00058191689TRLO0 6518 1.232 XDUB  16:05:36 00058192003TRLO0 71 1.232 XDUB  16:05:36 00058192002TRLO0 52 1.234 XDUB  16:05:51 00058192038TRLO0 2449 1.234 XDUB  16:05:51 00058192037TRLO0 953 1.234 XDUB  16:05:51 00058192036TRLO0 912 1.234 XDUB  16:05:51 00058192035TRLO0 4356 1.234 XDUB  16:05:51 00058192034TRLO0 912 1.234 XDUB  16:08:31 00058192205TRLO0 6197 1.234 XDUB  16:08:31 00058192204TRLO0 1600 1.232 XDUB  16:08:31 00058192206TRLO0 10036 1.232 XDUB  16:09:03 00058192228TRLO0 7334 1.230 XDUB  16:10:40 00058192325TRLO0 7256 1.230 XDUB  16:10:40 00058192327TRLO0 290 1.230 XDUB  16:10:40 00058192326TRLO0 496 1.226 XDUB  16:12:23 00058192393TRLO0 1220 1.226 XDUB  16:13:19 00058192457TRLO0 1424 1.226 XDUB  16:13:58 00058192529TRLO0 1538 1.226 XDUB  16:14:03 00058192533TRLO0 1053 1.226 XDUB  16:15:38 00058192683TRLO0 1526 1.226 XDUB  16:15:43 00058192710TRLO0 2546 1.230 XDUB  16:16:40 00058192776TRLO0 2506 1.230 XDUB  16:16:40 00058192775TRLO0 472 1.230 XDUB  16:16:40 00058192774TRLO0 157 1.230 XDUB  16:16:40 00058192773TRLO0 1270 1.230 XDUB  16:16:40 00058192772TRLO0 5095 1.230 XDUB  16:16:40 00058192771TRLO0 1585 1.226 XDUB  16:19:53 00058192987TRLO0 1245 1.226 XDUB  16:19:54 00058192989TRLO0 1017 1.226 XDUB  16:20:38 00058193077TRLO0 208 1.230 XDUB  16:22:01 00058193220TRLO0 4974 1.230 XDUB  16:22:01 00058193219TRLO0 4050 1.230 XDUB  16:22:51 00058193291TRLO0 862 1.230 XDUB  16:22:51 00058193290TRLO0 London Stock Exchange Number of shares Price per Share (EUR) Trading Venue Time of Transaction Transaction reference number 5151 103.80 XLON  09:56:41 00058175634TRLO0 338 103.80 XLON  09:56:41 00058175635TRLO0 29 103.80 XLON  09:56:41 00058175636TRLO0 3083 103.80 XLON  09:56:41 00058175637TRLO0 3275 104.00 XLON  11:36:48 00058179018TRLO0 3330 104.00 XLON  11:36:48 00058179017TRLO0 147 104.00 XLON  11:36:48 00058179016TRLO0 2000 104.00 XLON  11:36:48 00058179019TRLO0 319 104.00 XLON  12:09:44 00058180130TRLO0 900 104.00 XLON  12:09:44 00058180129TRLO0 800 104.00 XLON  12:09:44 00058180128TRLO0 900 104.00 XLON  12:09:44 00058180127TRLO0 560 104.00 XLON  12:09:44 00058180126TRLO0 4461 104.00 XLON  12:11:35 00058180184TRLO0 131 104.00 XLON  12:11:35 00058180183TRLO0 2591 104.00 XLON  12:11:35 00058180186TRLO0 892 104.00 XLON  12:11:35 00058180185TRLO0 1800 103.80 XLON  13:04:01 00058181717TRLO0 1073 103.80 XLON  13:04:01 00058181718TRLO0 2517 103.60 XLON  13:35:20 00058182699TRLO0 546 103.60 XLON  13:35:20 00058182698TRLO0 96 103.60 XLON  13:35:20 00058182697TRLO0 128 103.60 XLON  13:35:20 00058182696TRLO0 2000 103.60 XLON  13:35:20 00058182700TRLO0 2402 103.60 XLON  13:36:40 00058182731TRLO0 298 103.60 XLON  14:22:23 00058184795TRLO0 3532 103.60 XLON  14:46:53 00058186355TRLO0 3509 103.60 XLON  14:46:53 00058186354TRLO0 2906 103.60 XLON  14:46:53 00058186353TRLO0 8903 103.60 XLON  14:46:53 00058186356TRLO0 450 103.40 XLON  15:18:12 00058188252TRLO0 3543 103.40 XLON  15:18:13 00058188255TRLO0 138 103.40 XLON  15:18:13 00058188254TRLO0 440 103.40 XLON  15:18:13 00058188253TRLO0 1802 103.20 XLON  15:18:21 00058188258TRLO0 23190 103.20 XLON  15:19:47 00058188330TRLO0 269 103.20 XLON  15:25:17 00058188623TRLO0 1892 103.20 XLON  15:29:02 00058188858TRLO0 209 103.20 XLON  15:29:02 00058188859TRLO0 561 103.40 XLON  15:33:47 00058189280TRLO0 269 103.40 XLON  15:36:33 00058189433TRLO0 413 103.40 XLON  16:05:36 00058192004TRLO0 3311 103.40 XLON  16:06:31 00058192125TRLO0 3510 103.40 XLON  16:06:31 00058192124TRLO0 3234 103.40 XLON  16:06:31 00058192123TRLO0 3545 103.40 XLON  16:06:31 00058192122TRLO0 2969 103.40 XLON  16:06:31 00058192121TRLO0 2618 103.40 XLON  16:06:31 00058192120TRLO0 551 103.40 XLON  16:06:31 00058192127TRLO0 2000 103.40 XLON  16:06:31 00058192126TRLO0 2753 103.40 XLON  16:06:32 00058192128TRLO0 595 103.20 XLON  16:09:36 00058192272TRLO0 2000 103.20 XLON  16:10:40 00058192328TRLO0 2000 103.20 XLON  16:10:40 00058192329TRLO0 3270 103.20 XLON  16:16:40 00058192769TRLO0 520 103.00 XLON  16:19:53 00058192986TRLO0 2305 103.00 XLON  16:19:54 00058192988TRLO0 557 103.00 XLON  16:21:54 00058193211TRLO0 2469 103.00 XLON  16:21:55 00058193212TRLO0

ISIN:	IE00BWY4ZF18
Category Code:	POS
TIDM:	CRN
LEI Code:	635400DPX6WP2KKDOA83
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	154346
EQS News ID:	1323445

End of Announcement	EQS News Service