Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 23-Feb-2022 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.  23 February 2022 Cairn Homes plc (the "Company") Transaction in own shares The Company announces that on 22 February 2022 it purchased a total of 275,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled. Euronext Dublin London Stock Exchange Number of ordinary shares purchased 200,000 75,000 Highest price paid (per ordinary share) €1.220 £1.022 Lowest price paid (per ordinary share) €1.1760 £0.991 Volume weighted average price paid (per ordinary share) €1.209917 £1.011372 The purchases form part of the Company's share buyback programme announced on 12 January 2022. Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 733,251,191 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below. Contacts: Cairn Homes plc [phone] Tara Grimley, Company Secretary Appendix Transaction Details Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Numis Securities Ltd Intermediary Code NUSEGB21XXX Timezone GMT Currency EUR & GBP (as indicated below) Euronext Dublin Number of shares Price per Share (EUR) Trading Venue Time of Transaction Transaction reference number 688 1.18 XDUB  08:12:46 00057068522TRLO0 3070 1.18 XDUB  08:12:46 00057068521TRLO0 27 1.18 XDUB  08:14:27 00057068639TRLO0 205 1.18 XDUB  08:14:27 00057068640TRLO0 678 1.18 XDUB  08:14:27 00057068641TRLO0 72 1.18 XDUB  08:15:54 00057068689TRLO0 84 1.18 XDUB  08:15:54 00057068690TRLO0 10 1.18 XDUB  08:15:54 00057068691TRLO0 7016 1.18 XDUB  08:15:54 00057068692TRLO0 1986 1.18 XDUB  08:18:38 00057068811TRLO0 709 1.18 XDUB  08:18:38 00057068812TRLO0 321 1.19 XDUB  08:22:26 00057069019TRLO0 31 1.19 XDUB  08:23:47 00057069141TRLO0 284 1.19 XDUB  08:23:47 00057069142TRLO0 992 1.19 XDUB  08:23:47 00057069143TRLO0 19 1.19 XDUB  08:25:21 00057069222TRLO0 9542 1.20 XDUB  08:27:19 00057069296TRLO0 1900 1.20 XDUB  09:04:22 00057071411TRLO0 500 1.20 XDUB  09:04:22 00057071412TRLO0 1781 1.20 XDUB  09:04:22 00057071413TRLO0 3362 1.20 XDUB  09:27:53 00057072382TRLO0 1884 1.20 XDUB  09:27:53 00057072383TRLO0 190 1.20 XDUB  09:27:53 00057072384TRLO0 988 1.20 XDUB  09:27:53 00057072385TRLO0 131 1.20 XDUB  09:27:53 00057072386TRLO0 604 1.20 XDUB  09:27:53 00057072387TRLO0 42 1.21 XDUB  09:42:54 00057072805TRLO0 237 1.21 XDUB  09:45:53 00057072901TRLO0 1825 1.21 XDUB  09:46:04 00057072923TRLO0 237 1.21 XDUB  09:46:20 00057072931TRLO0 490 1.20 XDUB  09:49:32 00057073145TRLO0 3323 1.20 XDUB  09:49:32 00057073146TRLO0 3949 1.20 XDUB  09:49:32 00057073147TRLO0 3741 1.20 XDUB  09:57:34 00057073414TRLO0 798 1.20 XDUB  10:32:02 00057074795TRLO0 135 1.20 XDUB  10:32:02 00057074796TRLO0 1832 1.20 XDUB  10:32:02 00057074797TRLO0 2814 1.20 XDUB  10:32:02 00057074798TRLO0 2351 1.20 XDUB  10:32:02 00057074799TRLO0 237 1.22 XDUB  10:45:32 00057075582TRLO0 1354 1.22 XDUB  10:46:10 00057075600TRLO0 846 1.22 XDUB  10:46:10 00057075601TRLO0 3349 1.21 XDUB  10:52:35 00057075951TRLO0 3525 1.21 XDUB  11:00:22 00057076333TRLO0 1312 1.21 XDUB  11:17:53 00057077116TRLO0 919 1.21 XDUB  11:17:53 00057077117TRLO0 158 1.21 XDUB  11:17:53 00057077118TRLO0 94 1.21 XDUB  11:17:53 00057077119TRLO0 1849 1.21 XDUB  11:17:53 00057077120TRLO0 1261 1.21 XDUB  11:17:53 00057077121TRLO0 2017 1.21 XDUB  11:31:04 00057077618TRLO0 237 1.21 XDUB  11:34:22 00057077758TRLO0 1324 1.21 XDUB  11:34:22 00057077759TRLO0 539 1.22 XDUB  11:59:18 00057078462TRLO0 1125 1.22 XDUB  12:21:57 00057079188TRLO0 527 1.22 XDUB  12:21:57 00057079189TRLO0 935 1.22 XDUB  12:33:25 00057079489TRLO0 1133 1.22 XDUB  12:33:25 00057079490TRLO0 1333 1.22 XDUB  12:33:25 00057079491TRLO0 103 1.22 XDUB  12:33:25 00057079492TRLO0 3298 1.22 XDUB  12:33:25 00057079493TRLO0 3362 1.22 XDUB  12:44:55 00057079986TRLO0 1562 1.22 XDUB  12:49:32 00057080108TRLO0 2085 1.22 XDUB  12:49:32 00057080109TRLO0 1332 1.22 XDUB  12:49:32 00057080110TRLO0 3822 1.22 XDUB  13:13:31 00057081056TRLO0 981 1.22 XDUB  13:20:32 00057081343TRLO0 2190 1.22 XDUB  13:20:32 00057081344TRLO0 1750 1.22 XDUB  13:29:32 00057081753TRLO0 2227 1.22 XDUB  13:29:32 00057081754TRLO0 298 1.22 XDUB  13:34:58 00057082032TRLO0 2834 1.22 XDUB  13:43:36 00057082429TRLO0 1161 1.22 XDUB  13:43:42 00057082447TRLO0 3274 1.22 XDUB  13:49:29 00057082649TRLO0 555 1.22 XDUB  13:50:57 00057082688TRLO0 3091 1.22 XDUB  14:05:32 00057083158TRLO0 2392 1.22 XDUB  14:18:54 00057083832TRLO0 342 1.22 XDUB  14:18:54 00057083833TRLO0 320 1.22 XDUB  14:18:54 00057083834TRLO0 599 1.22 XDUB  14:18:54 00057083835TRLO0 4125 1.21 XDUB  14:18:54 00057083840TRLO0 3458 1.21 XDUB  14:18:57 00057083842TRLO0 2789 1.21 XDUB  14:27:43 00057084356TRLO0 817 1.21 XDUB  14:35:33 00057085359TRLO0 2642 1.21 XDUB  14:35:33 00057085360TRLO0 596 1.21 XDUB  14:35:49 00057085383TRLO0 134 1.21 XDUB  14:36:33 00057085448TRLO0 2960 1.21 XDUB  14:37:33 00057085543TRLO0 705 1.21 XDUB  14:38:33 00057085634TRLO0 3355 1.21 XDUB  14:48:02 00057086385TRLO0 675 1.21 XDUB  14:49:23 00057086461TRLO0 3022 1.21 XDUB  14:54:19 00057087177TRLO0 3208 1.21 XDUB  14:59:19 00057087541TRLO0 348 1.21 XDUB  15:06:14 00057088239TRLO0 2743 1.21 XDUB  15:06:14 00057088240TRLO0 2992 1.22 XDUB  15:11:14 00057088715TRLO0 817 1.22 XDUB  15:13:14 00057088911TRLO0 3768 1.22 XDUB  15:18:17 00057089317TRLO0 255 1.22 XDUB  15:18:55 00057089346TRLO0 2927 1.22 XDUB  15:24:23 00057089876TRLO0 2173 1.22 XDUB  15:30:27 00057090302TRLO0 91 1.22 XDUB  15:30:27 00057090303TRLO0 3456 1.22 XDUB  15:32:27 00057090453TRLO0 3364 1.22 XDUB  15:39:53 00057091072TRLO0 556 1.22 XDUB  15:40:53 00057091166TRLO0 1787 1.21 XDUB  15:48:59 00057091828TRLO0 1617 1.21 XDUB  15:49:50 00057091892TRLO0 3761 1.21 XDUB  15:49:50 00057091893TRLO0 2712 1.21 XDUB  15:54:36 00057092244TRLO0 3930 1.22 XDUB  16:02:41 00057092923TRLO0 3234 1.22 XDUB  16:08:50 00057093437TRLO0 734 1.22 XDUB  16:10:23 00057093618TRLO0 73 1.22 XDUB  16:10:23 00057093619TRLO0 992 1.22 XDUB  16:10:24 00057093620TRLO0 2377 1.22 XDUB  16:10:50 00057093664TRLO0 3462 1.22 XDUB  16:11:50 00057093784TRLO0 2845 1.22 XDUB  16:20:03 00057094804TRLO0 London Stock Exchange Number of shares Price per Share (EUR) Trading Venue Time of Transaction Transaction reference number 1008 99.20 XLON  08:12:28 00057068504TRLO0 2573 99.20 XLON  08:12:28 00057068505TRLO0 3226 99.10 XLON  08:12:28 00057068506TRLO0 822 99.70 XLON  08:31:28 00057069565TRLO0 1397 99.90 XLON  08:34:25 00057069728TRLO0 1000 99.90 XLON  08:34:25 00057069727TRLO0 1000 100.20 XLON  08:47:23 00057070506TRLO0 519 100.20 XLON  08:47:23 00057070505TRLO0 750 100.20 XLON  09:05:43 00057071477TRLO0 1857 100.20 XLON  09:05:43 00057071476TRLO0 422 100.20 XLON  09:05:43 00057071475TRLO0 3630 100.20 XLON  09:57:34 00057073413TRLO0 216 100.20 XLON  09:57:34 00057073412TRLO0 3027 100.20 XLON  09:57:34 00057073411TRLO0 3699 100.00 XLON  09:57:34 00057073415TRLO0 1089 99.40 XLON  09:57:55 00057073423TRLO0 65 101.40 XLON  11:00:35 00057076340TRLO0 1000 101.40 XLON  11:00:35 00057076339TRLO0 2500 101.40 XLON  11:00:35 00057076338TRLO0 665 101.40 XLON  11:00:35 00057076341TRLO0 1000 101.40 XLON  11:01:13 00057076354TRLO0 1796 101.40 XLON  11:01:13 00057076353TRLO0 1166 101.40 XLON  11:01:13 00057076352TRLO0 3313 101.80 XLON  12:06:38 00057078647TRLO0 662 102.00 XLON  12:44:42 00057079983TRLO0 2455 102.00 XLON  12:47:41 00057080063TRLO0 1000 102.00 XLON  13:46:37 00057082551TRLO0 1000 102.00 XLON  13:50:04 00057082659TRLO0 1629 102.00 XLON  13:56:02 00057082858TRLO0 1738 102.00 XLON  13:56:13 00057082864TRLO0 378 102.00 XLON  14:18:54 00057083839TRLO0 1076 102.00 XLON  14:18:54 00057083838TRLO0 1046 102.00 XLON  14:18:54 00057083837TRLO0 527 102.00 XLON  14:18:54 00057083836TRLO0 1664 101.80 XLON  14:34:33 00057085226TRLO0 1515 101.80 XLON  14:34:33 00057085225TRLO0 1204 102.00 XLON  15:24:23 00057089875TRLO0 2500 102.00 XLON  15:24:23 00057089874TRLO0 164 102.00 XLON  15:28:27 00057090149TRLO0 338 102.00 XLON  15:28:27 00057090148TRLO0 2853 102.00 XLON  15:33:27 00057090510TRLO0 1000 101.80 XLON  15:41:53 00057091263TRLO0 1000 101.80 XLON  15:45:23 00057091528TRLO0 79 101.60 XLON  15:46:03 00057091576TRLO0 1000 101.80 XLON  15:46:03 00057091578TRLO0 1410 101.80 XLON  15:46:03 00057091577TRLO0 2500 102.00 XLON  15:56:09 00057092425TRLO0 27 101.80 XLON  16:01:15 00057092824TRLO0 1095 101.80 XLON  16:01:41 00057092858TRLO0 22 101.80 XLON  16:01:41 00057092857TRLO0 2500 101.80 XLON  16:01:41 00057092856TRLO0 1271 102.00 XLON  16:08:41 00057093428TRLO0 1446 102.00 XLON  16:08:50 00057093436TRLO0 503 102.00 XLON  16:08:50 00057093435TRLO0 458 102.00 XLON  16:08:50 00057093434TRLO0 957 102.20 XLON  16:17:59 00057094482TRLO0 224 102.20 XLON  16:17:59 00057094481TRLO0 19 102.20 XLON  16:17:59 00057094480TRLO0

ISIN:	IE00BWY4ZF18
Category Code:	POS
TIDM:	CRN
LEI Code:	635400DPX6WP2KKDOA83
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	144640
EQS News ID:	1285937

End of Announcement	EQS News Service