Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 25-May-2022 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.  25 May 2022 Cairn Homes plc (the “Company”) Transaction in own shares The Company announces that on 24 May 2022 it purchased a total of 250,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled. Euronext Dublin London Stock Exchange Number of ordinary shares purchased 175,000 75,000 Highest price paid (per ordinary share) €1.060 £0.904 Lowest price paid (per ordinary share) €1.040 £0.891 Volume weighted average price paid (per ordinary share) €1.049514 £0.898248 The purchases form part of the Company’s share buyback programme announced on 12 January 2022. Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 704,224,842 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below. Contacts: Cairn Homes plc [phone] Tara Grimley, Company Secretary Appendix Transaction Details Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Numis Securities Ltd Intermediary Code NUSEGB21XXX Timezone GMT Currency EUR & GBP (as indicated below) Euronext Dublin Number of shares Price per Share (EUR) Trading Venue Time of Transaction Transaction reference number 2177 1.056 XDUB  08:30:02 00059079930TRLO0 711 1.056 XDUB  08:43:53 00059080798TRLO0 539 1.056 XDUB  08:43:53 00059080797TRLO0 1250 1.056 XDUB  08:43:53 00059080796TRLO0 111 1.056 XDUB  08:43:53 00059080799TRLO0 598 1.056 XDUB  08:46:11 00059080915TRLO0 5342 1.056 XDUB  08:46:11 00059080914TRLO0 2981 1.056 XDUB  08:46:11 00059080913TRLO0 128 1.056 XDUB  08:48:37 00059081060TRLO0 5000 1.056 XDUB  08:49:33 00059081086TRLO0 1137 1.056 XDUB  08:49:33 00059081085TRLO0 3312 1.056 XDUB  08:49:33 00059081084TRLO0 2249 1.052 XDUB  08:51:12 00059081122TRLO0 3646 1.052 XDUB  08:51:12 00059081121TRLO0 1959 1.052 XDUB  08:51:12 00059081120TRLO0 182 1.060 XDUB  09:26:01 00059082856TRLO0 2226 1.056 XDUB  09:30:13 00059083165TRLO0 257 1.056 XDUB  09:30:13 00059083164TRLO0 1634 1.056 XDUB  09:30:13 00059083162TRLO0 2327 1.056 XDUB  09:30:13 00059083161TRLO0 5054 1.052 XDUB  09:40:39 00059083809TRLO0 5925 1.050 XDUB  09:47:39 00059084193TRLO0 753 1.046 XDUB  09:50:10 00059084319TRLO0 2666 1.046 XDUB  09:50:10 00059084318TRLO0 3716 1.046 XDUB  09:50:10 00059084320TRLO0 810 1.042 XDUB  10:29:06 00059086044TRLO0 1987 1.042 XDUB  10:29:06 00059086047TRLO0 955 1.042 XDUB  10:29:06 00059086046TRLO0 2000 1.042 XDUB  10:29:06 00059086045TRLO0 2000 1.042 XDUB  10:29:06 00059086048TRLO0 3146 1.052 XDUB  11:48:00 00059089041TRLO0 2027 1.054 XDUB  12:24:27 00059090971TRLO0 2852 1.054 XDUB  12:24:27 00059090970TRLO0 1421 1.054 XDUB  12:24:27 00059090969TRLO0 15 1.054 XDUB  14:12:26 00059095329TRLO0 1280 1.054 XDUB  14:12:26 00059095328TRLO0 6061 1.054 XDUB  14:23:27 00059095722TRLO0 6299 1.054 XDUB  14:23:27 00059095721TRLO0 6584 1.054 XDUB  14:23:27 00059095720TRLO0 8778 1.054 XDUB  14:23:27 00059095719TRLO0 2000 1.054 XDUB  14:23:27 00059095723TRLO0 1325 1.054 XDUB  14:25:13 00059095791TRLO0 2468 1.054 XDUB  14:25:13 00059095790TRLO0 977 1.054 XDUB  14:25:13 00059095789TRLO0 723 1.054 XDUB  14:25:13 00059095788TRLO0 2000 1.054 XDUB  14:25:13 00059095787TRLO0 5895 1.050 XDUB  14:29:43 00059096047TRLO0 353 1.050 XDUB  14:29:43 00059096046TRLO0 2000 1.050 XDUB  14:29:58 00059096060TRLO0 709 1.048 XDUB  14:40:17 00059097152TRLO0 2000 1.048 XDUB  14:50:16 00059097921TRLO0 5520 1.048 XDUB  14:50:16 00059097920TRLO0 950 1.048 XDUB  15:01:16 00059098739TRLO0 2000 1.048 XDUB  15:01:16 00059098738TRLO0 6780 1.046 XDUB  15:07:23 00059099306TRLO0 4151 1.040 XDUB  15:27:13 00059101328TRLO0 719 1.040 XDUB  15:27:13 00059101327TRLO0 6673 1.040 XDUB  15:36:51 00059102163TRLO0 940 1.040 XDUB  15:39:21 00059102400TRLO0 5759 1.040 XDUB  15:49:28 00059103324TRLO0 6102 1.040 XDUB  15:49:28 00059103325TRLO0 2278 1.042 XDUB  16:10:20 00059105130TRLO0 259 1.042 XDUB  16:12:20 00059105246TRLO0 2300 1.042 XDUB  16:12:20 00059105245TRLO0 603 1.042 XDUB  16:12:20 00059105244TRLO0 3176 1.042 XDUB  16:12:20 00059105243TRLO0 158 1.042 XDUB  16:12:20 00059105247TRLO0 753 1.042 XDUB  16:13:07 00059105323TRLO0 904 1.042 XDUB  16:13:46 00059105407TRLO0 2430 1.046 XDUB  16:19:13 00059106013TRLO0 London Stock Exchange Number of shares Price per Share (EUR) Trading Venue Time of Transaction Transaction reference number 3045 90.20 XLON  08:28:40 00059079854TRLO0 633 90.10 XLON  08:37:55 00059080402TRLO0 2858 90.10 XLON  08:37:55 00059080403TRLO0 1644 90.10 XLON  08:37:55 00059080405TRLO0 1230 90.10 XLON  08:37:55 00059080404TRLO0 2500 90.20 XLON  09:17:47 00059082453TRLO0 2500 90.20 XLON  09:25:58 00059082854TRLO0 1386 89.70 XLON  09:47:40 00059084195TRLO0 1512 89.70 XLON  09:47:40 00059084194TRLO0 2500 89.80 XLON  09:50:10 00059084317TRLO0 2865 89.30 XLON  10:09:59 00059085147TRLO0 154 89.30 XLON  10:09:59 00059085146TRLO0 291 89.30 XLON  10:09:59 00059085145TRLO0 2500 89.40 XLON  10:09:59 00059085148TRLO0 1479 89.90 XLON  11:07:02 00059087535TRLO0 2016 89.90 XLON  11:07:02 00059087534TRLO0 1566 89.90 XLON  11:43:32 00059088905TRLO0 1570 89.90 XLON  11:43:32 00059088904TRLO0 2500 90.00 XLON  11:43:32 00059088906TRLO0 3456 90.10 XLON  12:38:09 00059091530TRLO0 2500 90.40 XLON  13:08:44 00059092677TRLO0 1453 90.20 XLON  14:23:29 00059095724TRLO0 2500 90.30 XLON  14:23:29 00059095725TRLO0 184 90.20 XLON  14:23:30 00059095726TRLO0 554 90.20 XLON  14:23:39 00059095734TRLO0 2002 90.20 XLON  14:25:02 00059095776TRLO0 440 90.20 XLON  14:25:02 00059095777TRLO0 2500 89.90 XLON  15:01:28 00059098763TRLO0 621 89.80 XLON  15:07:23 00059099305TRLO0 2682 89.80 XLON  15:07:23 00059099304TRLO0 793 89.10 XLON  15:22:51 00059100904TRLO0 229 89.10 XLON  15:22:51 00059100903TRLO0 2235 89.10 XLON  15:22:51 00059100902TRLO0 2808 89.30 XLON  15:36:51 00059102165TRLO0 164 89.30 XLON  15:36:51 00059102164TRLO0 2020 89.10 XLON  15:51:06 00059103481TRLO0 1410 89.10 XLON  15:51:06 00059103480TRLO0 3153 89.80 XLON  16:17:02 00059105786TRLO0 2679 89.60 XLON  16:17:05 00059105792TRLO0 266 89.60 XLON  16:17:05 00059105791TRLO0 2500 89.80 XLON  16:17:05 00059105793TRLO0 1752 89.60 XLON  16:18:31 00059105900TRLO0 1350 89.60 XLON  16:18:31 00059105901TRLO0

ISIN:	IE00BWY4ZF18
Category Code:	POS
TIDM:	CRN
LEI Code:	635400DPX6WP2KKDOA83
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	163884
EQS News ID:	1360481

End of Announcement	EQS News Service