Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 26-May-2022 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.  26 May 2022 Cairn Homes plc (the “Company”) Transaction in own shares The Company announces that on 25 May 2022 it purchased a total of 250,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled. Euronext Dublin London Stock Exchange Number of ordinary shares purchased 175,000 75,000 Highest price paid (per ordinary share) €1.056 £0.900 Lowest price paid (per ordinary share) €1.034 £0.883 Volume weighted average price paid (per ordinary share) €1.044295 £0.892028 The purchases form part of the Company’s share buyback programme announced on 12 January 2022. Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 703,974,842 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below. Contacts: Cairn Homes plc [phone] Tara Grimley, Company Secretary Appendix Transaction Details Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Numis Securities Ltd Intermediary Code NUSEGB21XXX Timezone GMT Currency EUR & GBP (as indicated below) Euronext Dublin Number of shares Price per Share (EUR) Trading Venue Time of Transaction Transaction reference number 7026 1.044 XDUB  08:28:54 00059109648TRLO0 1203 1.042 XDUB  08:58:12 00059111434TRLO0 3675 1.042 XDUB  08:58:12 00059111433TRLO0 2000 1.042 XDUB  08:58:12 00059111432TRLO0 6674 1.034 XDUB  09:04:36 00059111753TRLO0 2619 1.036 XDUB  09:23:43 00059112755TRLO0 2928 1.036 XDUB  09:23:43 00059112754TRLO0 250 1.036 XDUB  09:35:54 00059113290TRLO0 2637 1.036 XDUB  09:35:54 00059113289TRLO0 3372 1.036 XDUB  09:35:54 00059113288TRLO0 6418 1.036 XDUB  10:06:37 00059115060TRLO0 171 1.036 XDUB  10:19:23 00059115708TRLO0 6125 1.036 XDUB  10:20:51 00059115754TRLO0 5687 1.036 XDUB  10:20:51 00059115753TRLO0 9564 1.042 XDUB  10:52:48 00059116721TRLO0 5545 1.040 XDUB  11:28:29 00059117780TRLO0 599 1.040 XDUB  11:28:29 00059117782TRLO0 865 1.040 XDUB  11:28:29 00059117781TRLO0 3764 1.042 XDUB  11:43:17 00059118392TRLO0 691 1.042 XDUB  11:43:17 00059118391TRLO0 5000 1.042 XDUB  11:43:17 00059118390TRLO0 3974 1.042 XDUB  11:43:17 00059118389TRLO0 5919 1.042 XDUB  12:19:52 00059119747TRLO0 181 1.042 XDUB  12:19:52 00059119746TRLO0 4130 1.036 XDUB  12:44:13 00059120605TRLO0 10543 1.036 XDUB  13:33:44 00059122653TRLO0 37 1.038 XDUB  13:59:43 00059123729TRLO0 3774 1.038 XDUB  14:12:25 00059124275TRLO0 12388 1.046 XDUB  14:57:30 00059127671TRLO0 2626 1.046 XDUB  14:57:30 00059127673TRLO0 556 1.046 XDUB  14:57:30 00059127672TRLO0 6140 1.050 XDUB  15:07:53 00059128521TRLO0 6193 1.050 XDUB  15:11:53 00059128743TRLO0 508 1.050 XDUB  15:11:53 00059128742TRLO0 419 1.050 XDUB  15:16:19 00059129253TRLO0 2000 1.056 XDUB  15:48:24 00059132166TRLO0 2000 1.056 XDUB  15:48:24 00059132167TRLO0 6710 1.056 XDUB  15:48:24 00059132168TRLO0 2000 1.056 XDUB  15:49:33 00059132248TRLO0 1440 1.056 XDUB  15:49:33 00059132247TRLO0 6156 1.056 XDUB  15:57:19 00059132636TRLO0 6558 1.056 XDUB  15:59:40 00059132773TRLO0 4097 1.056 XDUB  16:16:38 00059134146TRLO0 469 1.056 XDUB  16:16:38 00059134151TRLO0 175 1.056 XDUB  16:16:38 00059134150TRLO0 1073 1.056 XDUB  16:16:38 00059134149TRLO0 3937 1.056 XDUB  16:16:38 00059134148TRLO0 413 1.056 XDUB  16:16:38 00059134147TRLO0 2000 1.056 XDUB  16:16:38 00059134152TRLO0 1216 1.056 XDUB  16:16:38 00059134154TRLO0 555 1.056 XDUB  16:16:38 00059134153TRLO0 London Stock Exchange Number of shares Price per Share (EUR) Trading Venue Time of Transaction Transaction reference number 26 89.30 XLON  08:13:14 00059108731TRLO0 678 89.40 XLON  08:13:14 00059108732TRLO0 2550 89.10 XLON  08:28:54 00059109649TRLO0 177 89.10 XLON  08:28:54 00059109647TRLO0 51 89.10 XLON  08:28:54 00059109646TRLO0 151 89.10 XLON  08:28:54 00059109645TRLO0 381 89.10 XLON  08:28:54 00059109644TRLO0 3326 88.80 XLON  08:30:21 00059109758TRLO0 2108 88.30 XLON  09:35:54 00059113287TRLO0 758 88.30 XLON  09:35:54 00059113286TRLO0 3485 88.30 XLON  10:15:02 00059115495TRLO0 2884 88.70 XLON  11:28:29 00059117784TRLO0 2891 88.70 XLON  11:28:29 00059117783TRLO0 2500 89.20 XLON  11:46:21 00059118503TRLO0 1940 89.20 XLON  11:58:41 00059118951TRLO0 2500 89.20 XLON  11:58:41 00059118950TRLO0 3266 88.90 XLON  12:19:52 00059119748TRLO0 2500 88.50 XLON  12:42:54 00059120577TRLO0 2500 88.50 XLON  13:30:59 00059122484TRLO0 1497 88.30 XLON  13:33:10 00059122606TRLO0 900 88.30 XLON  13:33:10 00059122605TRLO0 445 88.30 XLON  13:33:10 00059122604TRLO0 1770 88.80 XLON  14:27:02 00059124861TRLO0 1109 88.80 XLON  14:27:02 00059124860TRLO0 2500 88.90 XLON  14:27:02 00059124862TRLO0 366 88.90 XLON  14:55:30 00059127386TRLO0 2500 89.20 XLON  14:58:33 00059127770TRLO0 2500 89.20 XLON  15:00:26 00059127919TRLO0 8278 89.90 XLON  15:30:24 00059130627TRLO0 149 89.90 XLON  15:30:24 00059130626TRLO0 1709 90.00 XLON  15:30:24 00059130629TRLO0 2500 90.00 XLON  15:30:24 00059130628TRLO0 841 90.00 XLON  15:30:24 00059130632TRLO0 456 90.00 XLON  15:30:24 00059130631TRLO0 1200 90.00 XLON  15:30:24 00059130630TRLO0 50 89.90 XLON  15:30:24 00059130633TRLO0 3015 89.90 XLON  15:56:59 00059132630TRLO0 2774 89.90 XLON  15:59:40 00059132774TRLO0 468 89.90 XLON  16:01:02 00059132897TRLO0 2500 89.90 XLON  16:04:02 00059133138TRLO0 2500 89.90 XLON  16:09:25 00059133518TRLO0 91 89.90 XLON  16:14:52 00059133936TRLO0 210 89.90 XLON  16:14:52 00059133935TRLO0

ISIN:	IE00BWY4ZF18
Category Code:	POS
TIDM:	CRN
LEI Code:	635400DPX6WP2KKDOA83
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	164189
EQS News ID:	1361699

End of Announcement	EQS News Service