Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 27-May-2022 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.  27 May 2022 Cairn Homes plc (the “Company”) Transaction in own shares The Company announces that on 26 May 2022 it purchased a total of 250,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled. Euronext Dublin London Stock Exchange Number of ordinary shares purchased 175,000 75,000 Highest price paid (per ordinary share) €1.070 £0.912 Lowest price paid (per ordinary share) €1.058 £0.900 Volume weighted average price paid (per ordinary share) €1.066549 £0.907493 The purchases form part of the Company’s share buyback programme announced on 12 January 2022. Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 703,724,842 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below. Contacts: Cairn Homes plc [phone] Tara Grimley, Company Secretary Appendix Transaction Details Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Numis Securities Ltd Intermediary Code NUSEGB21XXX Timezone GMT Currency EUR & GBP (as indicated below) Euronext Dublin Number of shares Price per Share (EUR) Trading Venue Time of Transaction Transaction reference number 2433 1.058 XDUB  09:23:08 00059138706TRLO0 2347 1.058 XDUB  09:50:25 00059139403TRLO0 1978 1.058 XDUB  10:02:36 00059139756TRLO0 3231 1.068 XDUB  10:56:56 00059142083TRLO0 747 1.068 XDUB  10:56:56 00059142082TRLO0 1852 1.068 XDUB  11:57:40 00059143448TRLO0 6057 1.068 XDUB  11:59:26 00059143495TRLO0 13983 1.068 XDUB  11:59:26 00059143494TRLO0 3357 1.068 XDUB  11:59:26 00059143493TRLO0 3039 1.068 XDUB  11:59:26 00059143492TRLO0 3387 1.068 XDUB  11:59:26 00059143491TRLO0 166 1.068 XDUB  11:59:26 00059143490TRLO0 2000 1.068 XDUB  11:59:26 00059143497TRLO0 1406 1.068 XDUB  12:20:04 00059144397TRLO0 2000 1.068 XDUB  12:20:04 00059144396TRLO0 4373 1.068 XDUB  12:20:04 00059144395TRLO0 3177 1.068 XDUB  12:20:04 00059144394TRLO0 1006 1.068 XDUB  12:20:04 00059144393TRLO0 176 1.066 XDUB  12:23:46 00059144537TRLO0 2000 1.066 XDUB  12:24:06 00059144555TRLO0 6596 1.066 XDUB  12:24:06 00059144554TRLO0 1972 1.066 XDUB  12:24:06 00059144553TRLO0 553 1.066 XDUB  12:24:06 00059144552TRLO0 6247 1.066 XDUB  12:24:06 00059144551TRLO0 1600 1.064 XDUB  12:50:40 00059145850TRLO0 4480 1.064 XDUB  12:50:46 00059145871TRLO0 421 1.062 XDUB  13:22:21 00059147344TRLO0 6696 1.062 XDUB  13:22:21 00059147345TRLO0 4049 1.060 XDUB  13:30:11 00059147879TRLO0 1909 1.060 XDUB  13:30:13 00059147938TRLO0 523 1.060 XDUB  13:45:56 00059148509TRLO0 1494 1.060 XDUB  13:45:56 00059148508TRLO0 4264 1.060 XDUB  13:45:56 00059148507TRLO0 5450 1.060 XDUB  13:45:56 00059148506TRLO0 1394 1.062 XDUB  14:22:37 00059150302TRLO0 1822 1.062 XDUB  14:33:54 00059151535TRLO0 1110 1.064 XDUB  14:37:54 00059152275TRLO0 1116 1.066 XDUB  15:06:09 00059154258TRLO0 487 1.066 XDUB  15:11:45 00059154548TRLO0 1852 1.066 XDUB  15:12:25 00059154608TRLO0 5637 1.068 XDUB  15:21:24 00059155231TRLO0 9087 1.070 XDUB  15:24:49 00059155429TRLO0 6367 1.070 XDUB  15:24:49 00059155430TRLO0 4733 1.070 XDUB  15:24:49 00059155431TRLO0 8586 1.070 XDUB  15:24:56 00059155433TRLO0 1325 1.068 XDUB  15:38:19 00059156429TRLO0 1038 1.068 XDUB  15:55:07 00059157699TRLO0 2382 1.068 XDUB  15:55:07 00059157701TRLO0 707 1.068 XDUB  15:55:07 00059157700TRLO0 1516 1.068 XDUB  15:55:16 00059157707TRLO0 5684 1.068 XDUB  16:01:16 00059158130TRLO0 6300 1.070 XDUB  16:04:28 00059158499TRLO0 4330 1.070 XDUB  16:04:28 00059158500TRLO0 4558 1.070 XDUB  16:11:56 00059159110TRLO0 London Stock Exchange Number of shares Price per Share (EUR) Trading Venue Time of Transaction Transaction reference number 393 90.20 XLON  08:48:03 00059137600TRLO0 2771 90.20 XLON  08:48:03 00059137599TRLO0 2500 90.20 XLON  08:48:03 00059137601TRLO0 2912 90.20 XLON  08:58:03 00059137921TRLO0 815 90.00 XLON  09:17:23 00059138545TRLO0 1384 90.00 XLON  09:17:23 00059138544TRLO0 787 90.00 XLON  09:17:23 00059138543TRLO0 193 90.00 XLON  09:49:25 00059139369TRLO0 283 90.00 XLON  09:49:25 00059139368TRLO0 1020 90.00 XLON  09:49:25 00059139367TRLO0 96 90.00 XLON  10:02:36 00059139758TRLO0 121 90.00 XLON  10:02:36 00059139757TRLO0 685 90.00 XLON  10:42:54 00059141654TRLO0 1166 90.00 XLON  10:42:54 00059141653TRLO0 3271 90.80 XLON  11:01:34 00059142159TRLO0 1430 90.80 XLON  11:04:02 00059142194TRLO0 1725 90.80 XLON  11:04:02 00059142193TRLO0 62 90.60 XLON  11:59:26 00059143496TRLO0 3175 90.60 XLON  12:20:04 00059144392TRLO0 1403 90.70 XLON  12:20:04 00059144400TRLO0 1610 90.70 XLON  12:20:04 00059144399TRLO0 22 90.70 XLON  12:20:04 00059144398TRLO0 2500 90.60 XLON  12:20:15 00059144405TRLO0 2079 90.40 XLON  13:08:58 00059146627TRLO0 1313 90.40 XLON  13:08:58 00059146626TRLO0 544 90.40 XLON  13:27:58 00059147625TRLO0 3261 90.20 XLON  13:30:12 00059147930TRLO0 185 90.70 XLON  14:35:47 00059151937TRLO0 1189 90.70 XLON  14:36:02 00059151982TRLO0 822 90.70 XLON  14:36:04 00059152004TRLO0 958 90.70 XLON  14:36:14 00059152027TRLO0 362 90.70 XLON  14:36:14 00059152026TRLO0 3333 90.70 XLON  14:37:29 00059152215TRLO0 18806 91.20 XLON  16:07:17 00059158702TRLO0 2500 91.20 XLON  16:07:17 00059158703TRLO0 3197 91.20 XLON  16:07:17 00059158704TRLO0 2500 91.20 XLON  16:07:17 00059158705TRLO0 2500 91.20 XLON  16:11:56 00059159111TRLO0 1127 91.20 XLON  16:11:56 00059159112TRLO0

ISIN:	IE00BWY4ZF18
Category Code:	POS
TIDM:	CRN
LEI Code:	635400DPX6WP2KKDOA83
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	164466
EQS News ID:	1362449

End of Announcement	EQS News Service