Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 22-Apr-2022 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.  22 April 2022 Cairn Homes plc (the "Company") Transaction in own shares The Company announces that on 21 April 2022 it purchased a total of 250,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled. Euronext Dublin London Stock Exchange Number of ordinary shares purchased 175, 000 75,000 Highest price paid (per ordinary share) €1.218 £1.018 Lowest price paid (per ordinary share) €1.196 £0.997 Volume weighted average price paid (per ordinary share) €1.20534 £1.005857 The purchases form part of the Company's share buyback programme announced on 12 January 2022. Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 709,484,599 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below. Contacts: Cairn Homes plc [phone] Tara Grimley, Company Secretary Appendix Transaction Details Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Numis Securities Ltd Intermediary Code NUSEGB21XXX Timezone GMT Currency EUR & GBP (as indicated below) Euronext Dublin Number of shares Price per Share (EUR) Trading Venue Time of Transaction Transaction reference number 3613 1.214 XDUB  08:12:20 00058368181TRLO0 3341 1.214 XDUB  08:12:30 00058368183TRLO0 6825 1.210 XDUB  08:13:30 00058368195TRLO0 2058 1.218 XDUB  08:51:10 00058369570TRLO0 4117 1.218 XDUB  08:51:10 00058369571TRLO0 4000 1.216 XDUB  08:52:01 00058369597TRLO0 1165 1.216 XDUB  08:52:01 00058369596TRLO0 1384 1.216 XDUB  08:52:01 00058369595TRLO0 368 1.216 XDUB  08:52:01 00058369594TRLO0 936 1.216 XDUB  08:52:01 00058369601TRLO0 2666 1.216 XDUB  08:52:01 00058369600TRLO0 2656 1.216 XDUB  08:52:01 00058369599TRLO0 11 1.216 XDUB  08:52:01 00058369598TRLO0 7457 1.210 XDUB  09:11:37 00058370713TRLO0 4695 1.208 XDUB  09:26:50 00058371688TRLO0 2494 1.208 XDUB  09:26:50 00058371687TRLO0 6626 1.206 XDUB  09:57:36 00058372929TRLO0 378 1.206 XDUB  09:57:36 00058372930TRLO0 128 1.206 XDUB  09:57:36 00058372931TRLO0 1361 1.206 XDUB  10:29:55 00058374071TRLO0 2810 1.206 XDUB  10:34:23 00058374314TRLO0 1154 1.206 XDUB  10:39:11 00058374552TRLO0 4594 1.206 XDUB  10:45:49 00058374826TRLO0 1063 1.204 XDUB  11:06:40 00058375613TRLO0 780 1.204 XDUB  11:06:40 00058375612TRLO0 958 1.204 XDUB  11:06:40 00058375611TRLO0 3251 1.204 XDUB  11:07:50 00058375655TRLO0 7337 1.200 XDUB  12:20:11 00058378563TRLO0 3153 1.196 XDUB  12:20:19 00058378567TRLO0 1750 1.198 XDUB  12:20:19 00058378568TRLO0 74 1.202 XDUB  13:08:53 00058380228TRLO0 44 1.202 XDUB  13:08:53 00058380227TRLO0 1847 1.202 XDUB  13:08:53 00058380226TRLO0 417 1.202 XDUB  13:08:53 00058380225TRLO0 4953 1.202 XDUB  13:08:53 00058380229TRLO0 3385 1.200 XDUB  13:38:02 00058381590TRLO0 190 1.200 XDUB  13:38:02 00058381589TRLO0 3749 1.200 XDUB  13:38:02 00058381588TRLO0 6179 1.198 XDUB  13:50:12 00058382323TRLO0 6083 1.198 XDUB  13:51:46 00058382390TRLO0 106 1.198 XDUB  13:51:46 00058382389TRLO0 89 1.204 XDUB  14:07:18 00058383003TRLO0 2299 1.204 XDUB  14:25:18 00058383974TRLO0 1233 1.204 XDUB  14:25:18 00058383973TRLO0 501 1.204 XDUB  14:25:18 00058383972TRLO0 2800 1.204 XDUB  14:25:18 00058383971TRLO0 6833 1.204 XDUB  14:25:18 00058383975TRLO0 195 1.202 XDUB  14:33:21 00058384607TRLO0 1328 1.202 XDUB  14:33:21 00058384606TRLO0 5858 1.202 XDUB  14:33:21 00058384605TRLO0 1831 1.196 XDUB  14:52:53 00058385937TRLO0 79 1.196 XDUB  15:03:24 00058386933TRLO0 2848 1.196 XDUB  15:09:28 00058387596TRLO0 1624 1.196 XDUB  15:15:56 00058388425TRLO0 899 1.200 XDUB  15:17:50 00058388676TRLO0 5531 1.200 XDUB  15:17:50 00058388675TRLO0 534 1.200 XDUB  15:17:50 00058388674TRLO0 1079 1.200 XDUB  15:20:21 00058388944TRLO0 1212 1.200 XDUB  15:20:21 00058388943TRLO0 200 1.200 XDUB  15:20:21 00058388942TRLO0 6221 1.200 XDUB  15:33:07 00058389835TRLO0 4430 1.200 XDUB  15:37:51 00058390030TRLO0 558 1.212 XDUB  16:05:56 00058391903TRLO0 446 1.212 XDUB  16:05:56 00058391902TRLO0 5197 1.212 XDUB  16:05:56 00058391901TRLO0 7389 1.210 XDUB  16:07:48 00058392024TRLO0 3630 1.206 XDUB  16:11:21 00058392244TRLO0 London Stock Exchange Number of shares Price per Share (EUR) Trading Venue Time of Transaction Transaction reference number 3883 100.80 XLON  08:23:55 00058368521TRLO0 4309 101.80 XLON  08:46:46 00058369407TRLO0 1763 101.80 XLON  08:46:46 00058369406TRLO0 3973 101.40 XLON  08:52:01 00058369602TRLO0 3833 100.80 XLON  09:34:21 00058372012TRLO0 151 100.80 XLON  09:34:21 00058372011TRLO0 1500 101.00 XLON  10:22:05 00058373808TRLO0 2000 101.00 XLON  10:22:05 00058373807TRLO0 1240 100.80 XLON  10:32:05 00058374186TRLO0 1794 100.80 XLON  10:32:05 00058374185TRLO0 714 100.80 XLON  10:32:05 00058374184TRLO0 3193 100.40 XLON  12:20:11 00058378564TRLO0 398 100.40 XLON  12:20:11 00058378566TRLO0 900 100.40 XLON  12:20:11 00058378565TRLO0 3779 100.40 XLON  13:17:44 00058380718TRLO0 109 100.40 XLON  13:17:44 00058380717TRLO0 3906 100.40 XLON  13:38:02 00058381591TRLO0 1497 100.20 XLON  13:49:56 00058382310TRLO0 1771 100.20 XLON  13:49:56 00058382309TRLO0 647 100.20 XLON  13:49:56 00058382308TRLO0 1300 100.40 XLON  14:24:51 00058383903TRLO0 2000 100.40 XLON  14:24:51 00058383902TRLO0 1300 100.40 XLON  14:25:30 00058383981TRLO0 2000 100.40 XLON  14:25:30 00058383980TRLO0 2000 100.20 XLON  14:31:58 00058384560TRLO0 2489 99.70 XLON  14:48:43 00058385609TRLO0 265 99.70 XLON  14:48:43 00058385608TRLO0 1038 99.70 XLON  14:48:43 00058385607TRLO0 129 100.00 XLON  15:22:36 00058389197TRLO0 3777 100.00 XLON  15:33:07 00058389836TRLO0 1383 100.00 XLON  15:33:07 00058389839TRLO0 611 100.00 XLON  15:33:07 00058389838TRLO0 2500 100.00 XLON  15:33:07 00058389837TRLO0 2500 100.00 XLON  15:47:00 00058390539TRLO0 4173 100.80 XLON  16:06:14 00058391923TRLO0 3911 100.60 XLON  16:07:48 00058392026TRLO0 21 100.60 XLON  16:07:48 00058392025TRLO0 2243 100.60 XLON  16:07:48 00058392027TRLO0

ISIN:	IE00BWY4ZF18
Category Code:	POS
TIDM:	CRN
LEI Code:	635400DPX6WP2KKDOA83
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	156838
EQS News ID:	1332459

End of Announcement	EQS News Service