Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 04-Jul-2022 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement. 4 July 2022 Cairn Homes plc (the “Company”) Transaction in own shares The Company announces that on 1 July 2022 it purchased a total of 200,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled. Euronext Dublin London Stock Exchange Number of ordinary shares purchased 100,000 100,000 Highest price paid (per ordinary share) €1.000 £0.867 Lowest price paid (per ordinary share) €0.992 £0.858 Volume weighted average price paid (per ordinary share) €0.997526 £0.863339 The purchases form part of the Company’s share buyback programme announced on 12 January 2022. Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 699,388,318 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below. Contacts: Cairn Homes plc [phone] Tara Grimley, Company Secretary Appendix Transaction Details Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Numis Securities Ltd Intermediary Code NUSEGB21XXX Timezone GMT Currency EUR & GBP (as indicated below) Euronext Dublin   Number of shares Price per Share (EUR) Trading Venue Time of Transaction Transaction reference number 18 0.995 XDUB  08:48:27 00059818294TRLO0 18 0.995 XDUB  08:49:27 00059818314TRLO0 732 0.995 XDUB  08:51:38 00059818393TRLO0 3400 0.995 XDUB  08:51:38 00059818392TRLO0 2500 0.995 XDUB  08:51:38 00059818394TRLO0 4567 0.996 XDUB  09:52:57 00059821625TRLO0 2500 0.996 XDUB  09:52:57 00059821626TRLO0 2500 0.997 XDUB  10:21:24 00059822882TRLO0 2500 0.997 XDUB  10:30:24 00059823188TRLO0 2588 0.999 XDUB  11:04:46 00059824192TRLO0 1639 0.999 XDUB  11:04:46 00059824193TRLO0 4652 0.998 XDUB  11:06:20 00059824250TRLO0 4055 0.999 XDUB  11:27:40 00059824841TRLO0 2500 0.998 XDUB  11:37:28 00059825193TRLO0 2500 0.998 XDUB  11:37:42 00059825211TRLO0 2500 0.997 XDUB  11:40:52 00059825398TRLO0 4946 0.992 XDUB  11:41:06 00059825406TRLO0 5090 0.993 XDUB  12:10:07 00059826891TRLO0 236 0.992 XDUB  13:59:33 00059831922TRLO0 4792 1.000 XDUB  15:04:38 00059836504TRLO0 906 0.999 XDUB  15:08:45 00059836751TRLO0 663 1.000 XDUB  15:08:45 00059836752TRLO0 740 1.000 XDUB  15:08:45 00059836753TRLO0 1042 0.995 XDUB  15:25:25 00059838020TRLO0 716 0.996 XDUB  15:25:25 00059838022TRLO0 2500 0.996 XDUB  15:25:25 00059838021TRLO0 880 0.998 XDUB  16:01:56 00059840265TRLO0 480 0.998 XDUB  16:01:56 00059840264TRLO0 1326 0.998 XDUB  16:01:56 00059840263TRLO0 527 1.000 XDUB  16:18:37 00059841610TRLO0 1695 1.000 XDUB  16:24:23 00059842035TRLO0 14806 0.999 XDUB  16:30:26 00059842475TRLO0 11134 0.999 XDUB  16:30:26 00059842474TRLO0 236 0.999 XDUB  16:30:26 00059842473TRLO0 2621 0.999 XDUB  16:30:26 00059842472TRLO0 789 0.999 XDUB  16:30:26 00059842471TRLO0 26 0.999 XDUB  16:30:26 00059842470TRLO0 95 0.999 XDUB  16:30:26 00059842469TRLO0 90 0.999 XDUB  16:30:26 00059842468TRLO0 1238 0.999 XDUB  16:30:26 00059842467TRLO0 1419 0.999 XDUB  16:30:26 00059842466TRLO0 969 0.999 XDUB  16:30:26 00059842465TRLO0 869 0.999 XDUB  16:30:26 00059842464TRLO0 London Stock Exchange   Number of shares Price per Share (GBP) Trading Venue Time of Transaction Transaction reference number 6070 86.50 XLON  10:51:37 00059823883TRLO0 729 86.50 XLON  10:51:37 00059823884TRLO0 14918 86.50 XLON  10:51:37 00059823885TRLO0 3610 86.50 XLON  10:52:20 00059823898TRLO0 254 86.50 XLON  10:52:20 00059823897TRLO0 3610 86.50 XLON  10:55:10 00059823958TRLO0 3881 86.50 XLON  10:56:50 00059823989TRLO0 2588 86.50 XLON  11:04:50 00059824194TRLO0 360 86.50 XLON  11:21:07 00059824674TRLO0 3333 86.50 XLON  11:21:07 00059824673TRLO0 126 86.40 XLON  11:27:40 00059824842TRLO0 1874 86.40 XLON  11:27:40 00059824843TRLO0 1019 86.40 XLON  11:27:40 00059824845TRLO0 916 86.40 XLON  11:27:40 00059824844TRLO0 3944 86.10 XLON  11:41:05 00059825405TRLO0 3250 85.90 XLON  12:58:00 00059829051TRLO0 525 85.90 XLON  12:58:00 00059829050TRLO0 582 85.80 XLON  12:58:03 00059829055TRLO0 2 85.80 XLON  13:30:12 00059830761TRLO0 16 85.80 XLON  13:35:11 00059830959TRLO0 3490 86.00 XLON  13:49:44 00059831484TRLO0 3 86.00 XLON  13:49:44 00059831483TRLO0 18 86.00 XLON  14:34:17 00059833771TRLO0 1200 86.70 XLON  15:03:35 00059836312TRLO0 2306 86.70 XLON  15:03:35 00059836313TRLO0 3534 86.60 XLON  15:03:35 00059836315TRLO0 196 86.60 XLON  15:03:35 00059836314TRLO0 3429 86.50 XLON  15:03:39 00059836340TRLO0 3371 85.90 XLON  15:38:53 00059838852TRLO0 148 86.20 XLON  16:35:00 00059842482TRLO0 11664 86.20 XLON  16:35:00 00059842481TRLO0 19034 86.20 XLON  16:35:00 00059842480TRLO0

ISIN:	IE00BWY4ZF18
Category Code:	POS
TIDM:	CRN
LEI Code:	635400DPX6WP2KKDOA83
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	172213
EQS News ID:	1389417

End of Announcement	EQS News Service