Transaction in Own Shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 14-Dec-2022 / 17:55 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement. Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”) Transaction in own securities The Company announces that it has purchased the following number of its ‘A' ordinary shares of 40p each on the London Stock Exchange through Numis Securities Ltd as part of its share buyback programme announced on 26 September 2022 (the “Programme”). Date of Purchase 14 December 2022 Number of ‘A’ ordinary shares of 40p each                        20,000 Volume weighted average price paid per share (pence) 506.0000 Highest price paid per share (pence) 508.00 Lowest price paid per share (pence) 504.00 The Company intends to hold the repurchased shares in Treasury. Following the purchase of the said shares, Fuller’s listed issued share capital consists of 41,082,339 ‘A’ ordinary shares of 40p each. Of this total, 1,933,760 ‘A’ ordinary shares are held in treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 39,148,579. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FSA's Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made. Enquiries: Rachel Spencer Company Secretary 020 8996 2073 14 December 2022 SCHEDULE OF PURCHASES: Shares Purchased: ‘A’ ordinary shares of 40p each Date of Purchases: 14 December 2022 Investment firm: Numis Securities Ltd Aggregate information Volume-weighted average price, pence Aggregated volume 506.0000 20,000 Individual Transactions:   Number of shares purchased Transaction price, pence (per share) Time of transaction Transaction reference number Venue 5000 508.00  08:06:49 00062714967TRLO0 LSE 5000 508.00  10:37:27 00062719523TRLO0 LSE 1667 504.00  15:51:37 00062737117TRLO0 LSE 1667 504.00  15:51:43 00062737120TRLO0 LSE 1666 504.00  15:51:50 00062737127TRLO0 LSE 1 504.00  16:35:14 00062740357TRLO0 LSE 4999 504.00  16:36:09 00062740529TRLO0 LSE ------End-----

ISIN:	GB00B1YPC344
Category Code:	POS
TIDM:	FSTA
LEI Code:	213800C7ACOFMRCQQW76
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	208731
EQS News ID:	1513509

End of Announcement	EQS News Service