Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 03-Dec-2024 / 16:55 GMT/BST LEI: 2138003EK6UAINBBUS19 3 December 2024 Funding Circle Holdings plc Transaction in own shares The Company has today purchased for cancellation the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 16 October 2024: Date of purchase: 3 December 2024 Number of ordinary shares purchased: 93,800 Highest price paid per share: 141.00p Lowest price paid per share: 138.00p Volume weighted average price paid per share: 139.3644p The Company intends to cancel all of the purchased Ordinary Shares. Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 329,877,747 Ordinary Shares with voting rights. There are no ordinary shares held in Treasury. The above figure (329,877,747) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme. Aggregate information: Venue Volume-weighted average price (pence per share) Aggregated volume LSE 139.3644p 93,800 Individual information: Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Transaction reference number Trading venue 795 140.00 08:01:19 00313684745TRLO1 XLON 1166 141.00 08:39:16 00313714017TRLO1 XLON 148 141.00 08:40:40 00313715085TRLO1 XLON 298 141.00 08:40:40 00313715086TRLO1 XLON 811 140.50 08:41:02 00313715377TRLO1 XLON 552 140.50 08:59:54 00313731350TRLO1 XLON 1106 140.50 08:59:54 00313731351TRLO1 XLON 699 140.50 09:06:50 00313737373TRLO1 XLON 1797 140.50 09:06:50 00313737374TRLO1 XLON 2557 140.50 09:06:58 00313737497TRLO1 XLON 651 140.50 09:25:49 00313758762TRLO1 XLON 1743 140.50 09:49:53 00313792386TRLO1 XLON 651 140.50 09:49:53 00313792387TRLO1 XLON 128 140.50 09:51:00 00313793550TRLO1 XLON 2564 140.50 09:51:10 00313793748TRLO1 XLON 534 140.50 09:54:13 00313796993TRLO1 XLON 684 140.50 10:14:59 00313801703TRLO1 XLON 1342 140.50 10:14:59 00313801704TRLO1 XLON 534 140.50 10:14:59 00313801705TRLO1 XLON 139 140.50 10:18:37 00313801851TRLO1 XLON 335 140.50 10:24:14 00313802039TRLO1 XLON 2178 140.50 10:24:14 00313802040TRLO1 XLON 2475 140.50 10:24:18 00313802041TRLO1 XLON 1662 140.00 10:25:50 00313802079TRLO1 XLON 779 140.00 10:25:50 00313802080TRLO1 XLON 814 140.00 10:25:50 00313802081TRLO1 XLON 837 140.00 10:26:56 00313802099TRLO1 XLON 835 140.00 10:27:35 00313802106TRLO1 XLON 815 140.00 10:27:35 00313802107TRLO1 XLON 485 140.00 10:30:22 00313802205TRLO1 XLON 399 140.00 10:37:18 00313803320TRLO1 XLON 458 140.00 10:37:18 00313803321TRLO1 XLON 464 139.50 10:39:14 00313803385TRLO1 XLON 1721 140.00 10:39:43 00313803400TRLO1 XLON 860 140.00 10:51:49 00313803817TRLO1 XLON 850 139.50 10:55:59 00313803956TRLO1 XLON 836 139.50 11:00:45 00313804076TRLO1 XLON 601 139.50 11:24:16 00313804711TRLO1 XLON 862 139.50 11:29:38 00313804933TRLO1 XLON 26 139.50 11:36:43 00313805065TRLO1 XLON 272 139.50 11:36:43 00313805066TRLO1 XLON 186 139.50 11:36:43 00313805067TRLO1 XLON 378 139.50 11:36:43 00313805068TRLO1 XLON 904 139.50 11:48:00 00313805418TRLO1 XLON 862 139.50 11:59:34 00313805791TRLO1 XLON 18 139.50 12:03:28 00313805876TRLO1 XLON 446 139.50 12:03:28 00313805877TRLO1 XLON 242 139.50 12:03:28 00313805878TRLO1 XLON 155 139.50 12:03:28 00313805879TRLO1 XLON 863 139.50 12:12:04 00313806156TRLO1 XLON 1318 139.50 12:34:03 00313807018TRLO1 XLON 196 139.50 12:34:03 00313807019TRLO1 XLON 2696 139.50 12:34:03 00313807020TRLO1 XLON 200 139.50 12:34:03 00313807021TRLO1 XLON 646 139.50 12:34:03 00313807022TRLO1 XLON 384 139.50 12:34:03 00313807023TRLO1 XLON 732 139.50 12:52:44 00313807567TRLO1 XLON 394 139.50 12:54:00 00313807598TRLO1 XLON 557 139.50 12:54:00 00313807599TRLO1 XLON 922 139.50 13:01:00 00313807776TRLO1 XLON 832 139.50 13:06:58 00313807967TRLO1 XLON 30 139.50 13:06:58 00313807968TRLO1 XLON 395 139.50 13:14:00 00313808338TRLO1 XLON 344 139.50 13:14:00 00313808339TRLO1 XLON 115 139.50 13:14:00 00313808340TRLO1 XLON 65 139.50 13:14:00 00313808341TRLO1 XLON 862 139.50 13:22:54 00313808685TRLO1 XLON 546 139.50 13:26:12 00313808781TRLO1 XLON 333 139.50 13:26:12 00313808782TRLO1 XLON 885 139.50 13:26:36 00313808797TRLO1 XLON 880 139.50 13:26:56 00313808806TRLO1 XLON 861 139.50 13:33:28 00313809010TRLO1 XLON 734 139.50 13:39:47 00313809140TRLO1 XLON 128 139.50 13:39:47 00313809141TRLO1 XLON 444 139.50 13:43:06 00313809225TRLO1 XLON 220 139.50 13:43:06 00313809226TRLO1 XLON 134 139.50 13:43:06 00313809227TRLO1 XLON 541 139.50 13:50:09 00313809430TRLO1 XLON 322 139.50 13:50:09 00313809431TRLO1 XLON 862 139.50 13:53:35 00313809514TRLO1 XLON 861 139.00 13:56:53 00313809578TRLO1 XLON 385 139.00 13:57:15 00313809589TRLO1 XLON 471 139.00 13:57:15 00313809590TRLO1 XLON 142 139.00 13:57:30 00313809593TRLO1 XLON 406 139.00 13:58:12 00313809640TRLO1 XLON 1714 139.00 13:58:41 00313809650TRLO1 XLON 697 139.00 13:58:48 00313809653TRLO1 XLON 98 138.50 14:16:23 00313810496TRLO1 XLON 599 138.50 14:16:23 00313810497TRLO1 XLON 940 138.50 14:16:23 00313810498TRLO1 XLON 818 138.50 14:16:23 00313810499TRLO1 XLON 82 138.50 14:16:32 00313810501TRLO1 XLON 164 138.50 14:16:32 00313810502TRLO1 XLON 84 138.50 14:16:45 00313810506TRLO1 XLON 168 138.50 14:16:45 00313810507TRLO1 XLON 4145 138.50 14:52:45 00313812222TRLO1 XLON 758 138.00 14:59:08 00313812483TRLO1 XLON 3386 138.00 14:59:08 00313812484TRLO1 XLON 368 138.00 15:18:11 00313813463TRLO1 XLON 635 138.00 15:23:14 00313813672TRLO1 XLON 635 138.00 15:29:00 00313813924TRLO1 XLON 65 138.00 16:04:53 00313815845TRLO1 XLON 368 138.00 16:04:53 00313815846TRLO1 XLON 635 138.00 16:04:53 00313815847TRLO1 XLON 635 138.00 16:04:53 00313815848TRLO1 XLON 851 138.00 16:04:53 00313815849TRLO1 XLON 676 138.00 16:04:53 00313815850TRLO1 XLON 4562 138.00 16:04:53 00313815851TRLO1 XLON 346 138.00 16:04:58 00313815853TRLO1 XLON 896 138.00 16:05:07 00313815858TRLO1 XLON 1145 138.00 16:05:49 00313815902TRLO1 XLON 342 138.00 16:05:49 00313815903TRLO1 XLON 4 138.00 16:05:49 00313815904TRLO1 XLON 497 138.00 16:05:49 00313815905TRLO1 XLON 399 138.00 16:06:36 00313815940TRLO1 XLON 274 138.00 16:06:36 00313815941TRLO1 XLON 490 138.00 16:08:42 00313816040TRLO1 XLON 483 138.00 16:08:43 00313816041TRLO1 XLON 240 138.00 16:08:56 00313816047TRLO1 XLON 263 138.00 16:08:56 00313816048TRLO1 XLON 15 138.50 16:18:40 00313816585TRLO1 XLON 587 138.50 16:18:40 00313816586TRLO1 XLON 1310 138.50 16:18:40 00313816587TRLO1 XLON 254 138.50 16:18:40 00313816588TRLO1 XLON 337 138.50 16:18:40 00313816589TRLO1 XLON 1475 138.50 16:18:40 00313816590TRLO1 XLON - ENDS - Enquiries: Funding Circle: Investor Relations    [e-mail] Tony Nicol Media Relations     [e-mail] Angeli Everitt Headland Consultancy   [phone] Mike Smith / Stephen Malthouse Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.

ISIN:	GB00BG0TPX62
Category Code:	POS
TIDM:	FCH
LEI Code:	2138003EK6UAINBBUS19
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	362895
EQS News ID:	2043535

End of Announcement	EQS News Service