Transaction in Own Shares

Genel Energy PLC (GENL) Genel Energy PLC: Transaction in Own Shares 28-Aug-2019 / 18:00 GMT/BST Dissemination of a Regulatory Announcement that contains inside information according to REGULATION (EU) No 596/2014 (MAR), transmitted by EQS Group. The issuer is solely responsible for the content of this announcement. 28 August 2019       Genel Energy plc (the 'Company') Transaction in Own Shares     Genel Energy plc announces that on 28 August 2019 it has purchased a total of 178,061 ordinary shares of 10 pence each in the Company as part of the Company's buyback programme announced on 25 June 2019. Volume weighted average price per share  181.71468 pence Highest price per share  185.0000 pence Lowest price per share  179.80000 pence   The Company currently intends to hold the purchased shares as treasury shares. Following this purchase, Genel Energy plc holds 2,578,452 ordinary shares in treasury, and has 277,669,746 ordinary shares in issue (excluding treasury shares). Aggregated Information Exchange venue Volume weighted average price Aggregated volume XLON 182.2 76691 BATP 181.1 59514 SGMY 181.4 19064 AQXE 182.3 11306 CHID 180.9 2973 CHIX 182.6 2790 SICS 181 1899 CGME 181 1674 BATE 181.2 985 MSSI 182 711 XUBS 180.9 169 BATD 181 165 TRQM 180.9 120   Transaction Details  In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Canaccord Genuity Wealth Limited is set out below: Price (pence) Date Time Quantity Exchange Venue Trade ID 182.2 28/08/2019 08:23:32 50 XLON 00051584859TRLO0 180.9 28/08/2019 08:24:10 505 CHID 00051584874TRLO0 180.9 28/08/2019 08:24:19 216 CHID 00051584879TRLO0 180.9 28/08/2019 08:24:39 551 BATP 00051584884TRLO0 180.9 28/08/2019 08:24:39 137 BATD 00051584887TRLO0 180.9 28/08/2019 08:24:39 169 XUBS 00051584890TRLO0 180.9 28/08/2019 08:24:39 120 TRQM 00051584891TRLO0 180.9 28/08/2019 08:24:39 507 CHID 00051584886TRLO0 181 28/08/2019 08:25:42 570 SICS 00051584911TRLO0 181 28/08/2019 08:25:44 1674 CGME 00051584913TRLO0 181 28/08/2019 08:25:47 1329 SICS 00051584918TRLO0 180.6 28/08/2019 08:29:35 505 CHID 00051585082TRLO0 181 28/08/2019 08:36:41 813 BATE 00051585272TRLO0 181.6 28/08/2019 08:37:19 813 XLON 00051585287TRLO0 182.2 28/08/2019 08:38:09 560 XLON 00051585298TRLO0 182.2 28/08/2019 08:38:09 129 XLON 00051585299TRLO0 182.4 28/08/2019 08:38:53 282 XLON 00051585309TRLO0 183 28/08/2019 08:40:50 952 XLON 00051585354TRLO0 183.6 28/08/2019 08:43:45 610 XLON 00051585395TRLO0 183.6 28/08/2019 08:43:45 204 XLON 00051585396TRLO0 183.8 28/08/2019 08:44:48 1013 AQXE 00051585415TRLO0 183.9 28/08/2019 08:46:06 3355 BATP 00051585456TRLO0 183.6 28/08/2019 08:46:11 1022 XLON 00051585458TRLO0 183.6 28/08/2019 08:46:11 79 XLON 00051585459TRLO0 181.8 28/08/2019 08:47:05 385 CHID 00051585484TRLO0 182.8 28/08/2019 08:57:29 601 XLON 00051585742TRLO0 183.6 28/08/2019 08:59:27 813 XLON 00051585781TRLO0 183 28/08/2019 08:59:43 1197 XLON 00051585852TRLO0 183 28/08/2019 08:59:43 255 XLON 00051585854TRLO0 182.8 28/08/2019 09:05:20 82 XLON 00051586065TRLO0 182.8 28/08/2019 09:05:20 1374 XLON 00051586066TRLO0 183 28/08/2019 09:05:50 267 XLON 00051586114TRLO0 183.6 28/08/2019 09:12:50 814 XLON 00051586331TRLO0 183.6 28/08/2019 09:15:05 811 XLON 00051586381TRLO0 184 28/08/2019 09:17:12 814 XLON 00051586436TRLO0 184.4 28/08/2019 09:21:47 812 AQXE 00051586533TRLO0 184.2 28/08/2019 09:24:16 813 AQXE 00051586604TRLO0 184.2 28/08/2019 09:27:20 813 AQXE 00051586742TRLO0 184.2 28/08/2019 09:30:22 812 XLON 00051586814TRLO0 184.2 28/08/2019 09:32:16 443 XLON 00051586848TRLO0 184.8 28/08/2019 09:34:10 451 CHIX 00051586895TRLO0 184.8 28/08/2019 09:34:10 468 XLON 00051586896TRLO0 184.8 28/08/2019 09:34:10 64 CHIX 00051586897TRLO0 184.8 28/08/2019 09:37:21 325 CHIX 00051586990TRLO0 185 28/08/2019 09:37:21 489 AQXE 00051586989TRLO0 184.2 28/08/2019 09:38:38 543 XLON 00051587007TRLO0 184.2 28/08/2019 09:38:38 995 XLON 00051587008TRLO0 184.4 28/08/2019 09:38:38 964 XLON 00051587005TRLO0 184.2 28/08/2019 09:49:43 813 AQXE 00051587292TRLO0 185 28/08/2019 09:52:32 972 XLON 00051587374TRLO0 185 28/08/2019 09:55:40 668 XLON 00051587432TRLO0 185 28/08/2019 09:57:01 1567 XLON 00051587453TRLO0 184.4 28/08/2019 10:06:06 1472 XLON 00051587583TRLO0 184.5 28/08/2019 10:18:04 1635 BATP 00051587823TRLO0 184.5 28/08/2019 10:25:02 1628 SGMY 00051587952TRLO0 184.2 28/08/2019 10:33:20 456 XLON 00051588062TRLO0 184.2 28/08/2019 10:33:20 309 XLON 00051588063TRLO0 184.2 28/08/2019 10:33:20 113 XLON 00051588064TRLO0 184 28/08/2019 10:37:46 953 XLON 00051588174TRLO0 183.8 28/08/2019 10:38:24 549 XLON 00051588180TRLO0 183.8 28/08/2019 10:38:24 270 XLON 00051588181TRLO0 183 28/08/2019 10:41:53 1636 AQXE 00051588268TRLO0 182.8 28/08/2019 10:41:54 2878 SGMY 00051588270TRLO0 182.6 28/08/2019 10:41:55 1172 XLON 00051588272TRLO0 183.8 28/08/2019 10:58:14 812 XLON 00051588563TRLO0 184 28/08/2019 11:02:19 95 CHIX 00051588663TRLO0 184 28/08/2019 11:02:19 717 XLON 00051588664TRLO0 184 28/08/2019 11:02:19 3238 BATP 00051588667TRLO0 183.8 28/08/2019 11:06:24 831 XLON 00051588709TRLO0 183.4 28/08/2019 11:20:42 1520 XLON 00051588938TRLO0 183.4 28/08/2019 11:20:42 1099 XLON 00051588939TRLO0 183 28/08/2019 11:49:40 1140 XLON 00051589535TRLO0 182.6 28/08/2019 11:50:33 217 CHIX 00051589544TRLO0 182.6 28/08/2019 11:59:14 29 XLON 00051589703TRLO0 182.6 28/08/2019 11:59:14 218 XLON 00051589704TRLO0 182.6 28/08/2019 11:59:14 446 XLON 00051589705TRLO0 182.6 28/08/2019 11:59:14 17 XLON 00051589706TRLO0 182.6 28/08/2019 11:59:14 615 XLON 00051589707TRLO0 182.6 28/08/2019 11:59:14 77 XLON 00051589708TRLO0 182.6 28/08/2019 11:59:14 228 CHIX 00051589709TRLO0 183 28/08/2019 12:02:10 25 XLON 00051589764TRLO0 183 28/08/2019 12:02:10 8 XLON 00051589765TRLO0 183 28/08/2019 12:02:10 3 XLON 00051589766TRLO0 183 28/08/2019 12:02:10 21 XLON 00051589767TRLO0 183 28/08/2019 12:02:10 9 XLON 00051589768TRLO0 181.8 28/08/2019 12:10:35 217 CHIX 00051589890TRLO0 182.8 28/08/2019 12:15:46 1569 XLON 00051589987TRLO0 182.8 28/08/2019 12:15:46 850 XLON 00051589988TRLO0 182 28/08/2019 12:26:01 696 XLON 00051590170TRLO0 182.4 28/08/2019 12:29:37 877 XLON 00051590203TRLO0 182.2 28/08/2019 12:30:15 1040 XLON 00051590228TRLO0 182.8 28/08/2019 12:50:58 813 XLON 00051590667TRLO0 182.2 28/08/2019 12:54:49 570 XLON 00051590746TRLO0 182.8 28/08/2019 12:54:49 439 XLON 00051590744TRLO0 182.8 28/08/2019 12:54:49 374 XLON 00051590745TRLO0 182.4 28/08/2019 12:54:50 2832 SGMY 00051590750TRLO0 182 28/08/2019 13:02:21 146 CHID 00051590938TRLO0 182 28/08/2019 13:03:18 551 BATP 00051590960TRLO0 182 28/08/2019 13:03:47 505 BATP 00051590969TRLO0 182 28/08/2019 13:03:47 711 MSSI 00051590971TRLO0 182.6 28/08/2019 13:25:32 590 XLON 00051591292TRLO0 182.6 28/08/2019 13:25:32 889 XLON 00051591293TRLO0 182.8 28/08/2019 13:25:32 870 XLON 00051591296TRLO0 182.2 28/08/2019 13:36:34 100 BATE 00051591513TRLO0 182.2 28/08/2019 13:36:34 914 XLON 00051591514TRLO0 182.2 28/08/2019 13:37:11 1200 XLON 00051591528TRLO0 182.2 28/08/2019 13:37:16 217 CHIX 00051591539TRLO0 182.2 28/08/2019 13:37:16 320 XLON 00051591540TRLO0 182.2 28/08/2019 13:37:16 1571 XLON 00051591541TRLO0 182.2 28/08/2019 13:37:16 562 XLON 00051591542TRLO0 182.2 28/08/2019 13:37:20 849 XLON 00051591549TRLO0 182.2 28/08/2019 13:44:40 1641 BATP 00051591695TRLO0 182 28/08/2019 13:47:48 941 XLON 00051591774TRLO0 182.1 28/08/2019 13:55:23 1633 BATP 00051592020TRLO0 182 28/08/2019 14:05:09 1736 BATP 00051592370TRLO0 181.4 28/08/2019 14:06:04 25 XLON 00051592393TRLO0 182 28/08/2019 14:06:04 2044 XLON 00051592389TRLO0 182 28/08/2019 14:06:04 217 CHIX 00051592390TRLO0 181.6 28/08/2019 14:09:09 1720 SGMY 00051592485TRLO0 181.6 28/08/2019 14:13:03 1640 BATP 00051592571TRLO0 181.3 28/08/2019 14:22:46 28 BATD 00051592893TRLO0 181.4 28/08/2019 14:22:46 856 XLON 00051592891TRLO0 181.6 28/08/2019 14:22:46 72 BATE 00051592894TRLO0 181.6 28/08/2019 14:22:46 841 XLON 00051592895TRLO0 181.2 28/08/2019 14:29:17 3541 BATP 00051593224TRLO0 181 28/08/2019 14:30:55 826 XLON 00051593485TRLO0 180.6 28/08/2019 14:30:56 1076 XLON 00051593488TRLO0 180.4 28/08/2019 14:33:58 1637 BATP 00051593668TRLO0 180.4 28/08/2019 14:36:21 1626 BATP 00051593884TRLO0 180.4 28/08/2019 14:39:01 928 XLON 00051593984TRLO0 180.4 28/08/2019 14:39:01 72 XLON 00051593985TRLO0 180.4 28/08/2019 14:39:01 1327 XLON 00051593986TRLO0 180.4 28/08/2019 14:43:33 1575 BATP 00051594121TRLO0 180.4 28/08/2019 14:43:33 60 BATP 00051594122TRLO0 180.4 28/08/2019 14:45:24 1632 BATP 00051594189TRLO0 180.4 28/08/2019 14:45:24 14 BATP 00051594190TRLO0 180.4 28/08/2019 14:47:54 1662 BATP 00051594266TRLO0 180.4 28/08/2019 14:50:23 1637 BATP 00051594379TRLO0 180.2 28/08/2019 14:54:12 1570 XLON 00051594925TRLO0 180.2 28/08/2019 14:54:22 892 XLON 00051594933TRLO0 180.6 28/08/2019 14:56:13 1040 XLON 00051594984TRLO0 180.6 28/08/2019 14:59:17 1781 SGMY 00051595249TRLO0 180.6 28/08/2019 15:04:10 1655 BATP 00051595656TRLO0 180.8 28/08/2019 15:06:30 1704 BATP 00051595799TRLO0 180.8 28/08/2019 15:09:49 1650 BATP 00051595917TRLO0 180.6 28/08/2019 15:12:56 603 XLON 00051596198TRLO0 180.6 28/08/2019 15:12:56 341 XLON 00051596199TRLO0 180.6 28/08/2019 15:12:56 901 XLON 00051596200TRLO0 180.6 28/08/2019 15:12:56 102 XLON 00051596201TRLO0 180.3 28/08/2019 15:17:07 1658 BATP 00051596453TRLO0 180.3 28/08/2019 15:19:39 1658 BATP 00051596742TRLO0 180.2 28/08/2019 15:23:18 1598 XLON 00051596891TRLO0 180.1 28/08/2019 15:24:22 1097 BATP 00051596973TRLO0 180.1 28/08/2019 15:26:29 1635 BATP 00051597198TRLO0 180.1 28/08/2019 15:29:57 1625 SGMY 00051597378TRLO0 180.4 28/08/2019 15:32:47 1727 BATP 00051597570TRLO0 180.2 28/08/2019 15:35:15 161 XLON 00051597737TRLO0 180.2 28/08/2019 15:35:15 176 XLON 00051597738TRLO0 180.2 28/08/2019 15:35:15 43 XLON 00051597739TRLO0 180.2 28/08/2019 15:35:15 471 XLON 00051597740TRLO0 180.2 28/08/2019 15:38:33 217 CHIX 00051597908TRLO0 180.2 28/08/2019 15:38:33 952 XLON 00051597909TRLO0 180.2 28/08/2019 15:38:33 796 XLON 00051597910TRLO0 180 28/08/2019 15:40:29 1652 BATP 00051598095TRLO0 180 28/08/2019 15:42:59 1637 BATP 00051598248TRLO0 179.8 28/08/2019 15:46:13 1746 SGMY 00051598543TRLO0 180.2 28/08/2019 15:52:37 819 AQXE 00051599421TRLO0 180.2 28/08/2019 15:53:58 496 XLON 00051599602TRLO0 180.2 28/08/2019 15:53:58 318 XLON 00051599603TRLO0 180.5 28/08/2019 15:55:00 1626 BATP 00051599710TRLO0 180.4 28/08/2019 15:56:49 260 XLON 00051600020TRLO0 180.4 28/08/2019 15:56:49 1018 XLON 00051600021TRLO0 180.5 28/08/2019 15:57:49 2030 SGMY 00051600095TRLO0 180.4 28/08/2019 15:58:35 740 XLON 00051600231TRLO0 180.4 28/08/2019 15:58:35 561 XLON 00051600232TRLO0 180.2 28/08/2019 16:01:32 997 XLON 00051600723TRLO0 180.1 28/08/2019 16:06:00 3381 BATP 00051601139TRLO0 180 28/08/2019 16:08:09 187 XLON 00051601461TRLO0 180 28/08/2019 16:08:09 720 XLON 00051601462TRLO0 180 28/08/2019 16:10:10 1927 BATP 00051601691TRLO0 180 28/08/2019 16:14:59 818 AQXE 00051602580TRLO0 180 28/08/2019 16:15:50 823 AQXE 00051602665TRLO0 180.2 28/08/2019 16:16:29 814 AQXE 00051602728TRLO0 180.2 28/08/2019 16:17:20 822 AQXE 00051602811TRLO0 180.2 28/08/2019 16:18:11 821 AQXE 00051602960TRLO0 180.2 28/08/2019 16:19:02 821 XLON 00051603032TRLO0 180 28/08/2019 16:19:53 852 XLON 00051603167TRLO0 180.2 28/08/2019 16:19:53 21 XLON 00051603164TRLO0 180.2 28/08/2019 16:19:53 581 XLON 00051603165TRLO0 180.2 28/08/2019 16:19:53 220 XLON 00051603166TRLO0 180.1 28/08/2019 16:20:59 1694 BATP 00051603276TRLO0 180.2 28/08/2019 16:22:04 2824 SGMY 00051603382TRLO0 180.1 28/08/2019 16:23:06 1643 BATP 00051603477TRLO0 180.3 28/08/2019 16:24:14 1675 BATP 00051603567TRLO0 180.4 28/08/2019 16:25:41 834 XLON 00051603692TRLO0 180.4 28/08/2019 16:26:35 419 XLON 00051603733TRLO0 180.4 28/08/2019 16:26:43 889 XLON 00051603742TRLO0 180.5 28/08/2019 16:27:48 1626 BATP 00051603798TRLO0 180.5 28/08/2019 16:29:09 27 CHID 00051603871TRLO0 180.5 28/08/2019 16:29:09 28 CHID 00051603872TRLO0 180.5 28/08/2019 16:29:09 115 CHID 00051603873TRLO0 180.6 28/08/2019 16:29:09 27 CHIX 00051603874TRLO0 180.6 28/08/2019 16:29:09 27 CHIX 00051603875TRLO0 180.6 28/08/2019 16:29:09 27 CHIX 00051603876TRLO0 180.6 28/08/2019 16:29:09 28 CHIX 00051603877TRLO0 180.6 28/08/2019 16:29:09 74 CHIX 00051603878TRLO0 180.6 28/08/2019 16:29:09 28 CHIX 00051603880TRLO0 180.6 28/08/2019 16:29:09 27 CHIX 00051603881TRLO0 180.6 28/08/2019 16:29:09 304 CHIX 00051603882TRLO0 180.6 28/08/2019 16:29:09 17 XLON 00051603884TRLO0 180.6 28/08/2019 16:29:09 452 XLON 00051603885TRLO0 180.6 28/08/2019 16:29:09 338 XLON 00051603887TRLO0 180.5 28/08/2019 16:29:33 539 CHID 00051603920TRLO0 180.8 28/08/2019 16:29:33 25 XLON 00051603921TRLO0 180.8 28/08/2019 16:29:47 308 XLON 00051603937TRLO0     -ends-    For further information, please contact:   Genel Energy Andrew Benbow, Head of Communications [phone]     Vigo Communications Patrick d'Ancona  [phone]   Notes to editors:   Genel Energy is an independent oil and gas exploration and production company listed on the main market of the London Stock Exchange (LSE: GENL, LEI: 549300IVCJDWC3LR8F94). The Company, with headquarters in London and offices in Ankara and Erbil, is one of the largest London-listed independent oil producers, and is the largest holder of reserves and resources in the Kurdistan Region of Iraq. Genel has highly cash-generative oil production from the Taq Taq and Tawke licences, with material growth potential from other assets in the portfolio. Genel also continues to pursue further growth opportunities. For further information, please refer to www.genelenergy.com.

ISIN:	JE00B55Q3P39
Category Code:	POS
TIDM:	GENL
LEI Code:	549300IVCJDWC3LR8F94
Sequence No.:	18306
EQS News ID:	864901

Â
End of Announcement	EQS News Service