Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
15 May 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 12 May 2023 it had purchased a total of 93,073 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased93,073
Highest price paid (per ordinary share)£4.9860
Lowest price paid (per ordinary share)£4.9320
Volume weighted average price paid (per ordinary share)£4.9612

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 425,577,061 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 425,577,061.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36012-May-202316:25:14GBp52495.00XLONxHa9t@mX10v
OSB GROUP PLCGB00BLDRH36012-May-202316:25:14GBp700495.00XLONxHa9t@mX10x
OSB GROUP PLCGB00BLDRH36012-May-202316:25:14GBp296495.00XLONxHa9t@mX10z
OSB GROUP PLCGB00BLDRH36012-May-202316:24:43GBp184495.00XLONxHa9t@mX1Ci
OSB GROUP PLCGB00BLDRH36012-May-202316:15:17GBp116495.80XLONxHa9t@mXE3C
OSB GROUP PLCGB00BLDRH36012-May-202316:15:17GBp708495.80XLONxHa9t@mXE3H
OSB GROUP PLCGB00BLDRH36012-May-202316:12:05GBp280496.20XLONxHa9t@mXEOB
OSB GROUP PLCGB00BLDRH36012-May-202316:12:05GBp425496.20XLONxHa9t@mXEOD
OSB GROUP PLCGB00BLDRH36012-May-202316:11:53GBp336496.40XLONxHa9t@mXERJ
OSB GROUP PLCGB00BLDRH36012-May-202316:11:53GBp474496.40XLONxHa9t@mXERL
OSB GROUP PLCGB00BLDRH36012-May-202316:11:45GBp754496.60XLONxHa9t@mXFbV
OSB GROUP PLCGB00BLDRH36012-May-202316:08:13GBp120496.60XLONxHa9t@mXFrz
OSB GROUP PLCGB00BLDRH36012-May-202316:08:12GBp627496.60XLONxHa9t@mXFr$
OSB GROUP PLCGB00BLDRH36012-May-202316:08:12GBp758496.80XLONxHa9t@mXFr0
OSB GROUP PLCGB00BLDRH36012-May-202316:08:12GBp594496.80XLONxHa9t@mXFrF
OSB GROUP PLCGB00BLDRH36012-May-202316:08:12GBp803496.80XLONxHa9t@mXFrI
OSB GROUP PLCGB00BLDRH36012-May-202316:07:35GBp163496.80XLONxHa9t@mXFnY
OSB GROUP PLCGB00BLDRH36012-May-202316:07:24GBp450496.80XLONxHa9t@mXFn6
OSB GROUP PLCGB00BLDRH36012-May-202316:04:51GBp209496.40XLONxHa9t@mXF5n
OSB GROUP PLCGB00BLDRH36012-May-202316:04:51GBp4496.40XLONxHa9t@mXF5z
OSB GROUP PLCGB00BLDRH36012-May-202315:58:51GBp637496.20XLONxHa9t@mXFPy
OSB GROUP PLCGB00BLDRH36012-May-202315:58:31GBp290496.40XLONxHa9t@mXFOZ
OSB GROUP PLCGB00BLDRH36012-May-202315:58:31GBp393496.40XLONxHa9t@mXFOj
OSB GROUP PLCGB00BLDRH36012-May-202315:58:31GBp252496.40XLONxHa9t@mXFOl
OSB GROUP PLCGB00BLDRH36012-May-202315:57:54GBp20496.40XLONxHa9t@mXCdn
OSB GROUP PLCGB00BLDRH36012-May-202315:52:25GBp445496.60XLONxHa9t@mXC8I
OSB GROUP PLCGB00BLDRH36012-May-202315:51:02GBp1,105496.60XLONxHa9t@mXCOn
OSB GROUP PLCGB00BLDRH36012-May-202315:50:47GBp180497.00XLONxHa9t@mXDaj
OSB GROUP PLCGB00BLDRH36012-May-202315:50:47GBp141497.00XLONxHa9t@mXDal
OSB GROUP PLCGB00BLDRH36012-May-202315:50:47GBp1,144497.00XLONxHa9t@mXDar
OSB GROUP PLCGB00BLDRH36012-May-202315:50:47GBp141497.00XLONxHa9t@mXDat
OSB GROUP PLCGB00BLDRH36012-May-202315:50:47GBp15497.00XLONxHa9t@mXDav
OSB GROUP PLCGB00BLDRH36012-May-202315:50:47GBp252497.00XLONxHa9t@mXDa9
OSB GROUP PLCGB00BLDRH36012-May-202315:50:47GBp338497.00XLONxHa9t@mXDaB
OSB GROUP PLCGB00BLDRH36012-May-202315:50:47GBp639496.80XLONxHa9t@mXDaG
OSB GROUP PLCGB00BLDRH36012-May-202315:47:14GBp595497.00XLONxHa9t@mXD3I
OSB GROUP PLCGB00BLDRH36012-May-202315:40:00GBp850497.00XLONxHa9t@mXA9L
OSB GROUP PLCGB00BLDRH36012-May-202315:40:00GBp1,319497.00XLONxHa9t@mXA8W
OSB GROUP PLCGB00BLDRH36012-May-202315:40:00GBp54497.00XLONxHa9t@mXA8Y
OSB GROUP PLCGB00BLDRH36012-May-202315:36:28GBp464496.80XLONxHa9t@mXBdV
OSB GROUP PLCGB00BLDRH36012-May-202315:36:27GBp212496.80XLONxHa9t@mXBcY
OSB GROUP PLCGB00BLDRH36012-May-202315:36:12GBp559496.80XLONxHa9t@mXBcT
OSB GROUP PLCGB00BLDRH36012-May-202315:36:12GBp93496.80XLONxHa9t@mXBcV
OSB GROUP PLCGB00BLDRH36012-May-202315:28:34GBp1497.00XLONxHa9t@mXBA$
OSB GROUP PLCGB00BLDRH36012-May-202315:28:34GBp92497.20XLONxHa9t@mXBAv
OSB GROUP PLCGB00BLDRH36012-May-202315:28:34GBp450497.00XLONxHa9t@mXBAx
OSB GROUP PLCGB00BLDRH36012-May-202315:28:34GBp141497.00XLONxHa9t@mXBAz
OSB GROUP PLCGB00BLDRH36012-May-202315:28:04GBp384497.20XLONxHa9t@mXBNM
OSB GROUP PLCGB00BLDRH36012-May-202315:26:09GBp414497.20XLONxHa9t@mX8aR
OSB GROUP PLCGB00BLDRH36012-May-202315:26:09GBp608497.20XLONxHa9t@mX8dW
OSB GROUP PLCGB00BLDRH36012-May-202315:26:09GBp470497.20XLONxHa9t@mX8dg
OSB GROUP PLCGB00BLDRH36012-May-202315:26:09GBp141497.20XLONxHa9t@mX8di
OSB GROUP PLCGB00BLDRH36012-May-202315:26:09GBp97497.20XLONxHa9t@mX8dv
OSB GROUP PLCGB00BLDRH36012-May-202315:24:03GBp87496.80XLONxHa9t@mX8l$
OSB GROUP PLCGB00BLDRH36012-May-202315:20:33GBp351497.00XLONxHa9t@mX80k
OSB GROUP PLCGB00BLDRH36012-May-202315:20:33GBp540497.20XLONxHa9t@mX80m
OSB GROUP PLCGB00BLDRH36012-May-202315:20:03GBp448497.20XLONxHa9t@mX83q
OSB GROUP PLCGB00BLDRH36012-May-202315:19:49GBp5497.20XLONxHa9t@mX830
OSB GROUP PLCGB00BLDRH36012-May-202315:19:33GBp281497.40XLONxHa9t@mX82h
OSB GROUP PLCGB00BLDRH36012-May-202315:19:33GBp226497.40XLONxHa9t@mX82j
OSB GROUP PLCGB00BLDRH36012-May-202315:19:31GBp1497.40XLONxHa9t@mX8D8
OSB GROUP PLCGB00BLDRH36012-May-202315:19:31GBp54497.40XLONxHa9t@mX8DA
OSB GROUP PLCGB00BLDRH36012-May-202315:19:31GBp47497.40XLONxHa9t@mX8DC
OSB GROUP PLCGB00BLDRH36012-May-202315:19:31GBp49497.40XLONxHa9t@mX8DE
OSB GROUP PLCGB00BLDRH36012-May-202315:19:31GBp21497.40XLONxHa9t@mX8DG
OSB GROUP PLCGB00BLDRH36012-May-202315:19:31GBp205497.40XLONxHa9t@mX8DP
OSB GROUP PLCGB00BLDRH36012-May-202315:19:31GBp144497.40XLONxHa9t@mX8DV
OSB GROUP PLCGB00BLDRH36012-May-202315:19:31GBp62497.40XLONxHa9t@mX8CX
OSB GROUP PLCGB00BLDRH36012-May-202315:09:43GBp488496.80XLONxHa9t@mX9qK
OSB GROUP PLCGB00BLDRH36012-May-202315:09:43GBp199497.00XLONxHa9t@mX9qP
OSB GROUP PLCGB00BLDRH36012-May-202315:09:43GBp500497.00XLONxHa9t@mX9qR
OSB GROUP PLCGB00BLDRH36012-May-202315:08:01GBp6497.00XLONxHa9t@mX9yv
OSB GROUP PLCGB00BLDRH36012-May-202315:08:01GBp798497.00XLONxHa9t@mX9yx
OSB GROUP PLCGB00BLDRH36012-May-202315:07:11GBp189497.40XLONxHa9t@mX9wF
OSB GROUP PLCGB00BLDRH36012-May-202315:07:11GBp200497.40XLONxHa9t@mX9wV
OSB GROUP PLCGB00BLDRH36012-May-202315:06:32GBp257496.60XLONxHa9t@mX94@
OSB GROUP PLCGB00BLDRH36012-May-202315:06:30GBp365496.80XLONxHa9t@mX94I
OSB GROUP PLCGB00BLDRH36012-May-202315:06:30GBp522497.00XLONxHa9t@mX94K
OSB GROUP PLCGB00BLDRH36012-May-202315:03:06GBp190496.60XLONxHa9t@mX9NZ
OSB GROUP PLCGB00BLDRH36012-May-202315:01:12GBp352497.00XLONxHa9t@mX9JB
OSB GROUP PLCGB00BLDRH36012-May-202315:01:12GBp515497.00XLONxHa9t@mX9JD
OSB GROUP PLCGB00BLDRH36012-May-202315:01:12GBp163497.00XLONxHa9t@mX9JF
OSB GROUP PLCGB00BLDRH36012-May-202315:01:12GBp607497.00XLONxHa9t@mX9JR
OSB GROUP PLCGB00BLDRH36012-May-202315:01:12GBp375497.00XLONxHa9t@mX9JU
OSB GROUP PLCGB00BLDRH36012-May-202315:01:01GBp202497.20XLONxHa9t@mX9Is
OSB GROUP PLCGB00BLDRH36012-May-202315:01:01GBp135497.20XLONxHa9t@mX9Iu
OSB GROUP PLCGB00BLDRH36012-May-202315:01:01GBp202497.20XLONxHa9t@mX9Iw
OSB GROUP PLCGB00BLDRH36012-May-202314:59:55GBp564497.00XLONxHa9t@mX9Ub
OSB GROUP PLCGB00BLDRH36012-May-202314:56:18GBp574497.00XLONxHa9t@mYscq
OSB GROUP PLCGB00BLDRH36012-May-202314:48:37GBp707497.00XLONxHa9t@mYszC
OSB GROUP PLCGB00BLDRH36012-May-202314:47:22GBp390496.60XLONxHa9t@mYsu7
OSB GROUP PLCGB00BLDRH36012-May-202314:47:22GBp202496.80XLONxHa9t@mYsuA
OSB GROUP PLCGB00BLDRH36012-May-202314:47:22GBp279496.80XLONxHa9t@mYsuC
OSB GROUP PLCGB00BLDRH36012-May-202314:47:22GBp391496.80XLONxHa9t@mYsuE
OSB GROUP PLCGB00BLDRH36012-May-202314:47:21GBp558496.80XLONxHa9t@mYsuM
OSB GROUP PLCGB00BLDRH36012-May-202314:46:58GBp558497.00XLONxHa9t@mYsxB
OSB GROUP PLCGB00BLDRH36012-May-202314:42:46GBp517497.20XLONxHa9t@mYs0T
OSB GROUP PLCGB00BLDRH36012-May-202314:42:43GBp615497.60XLONxHa9t@mYs3@
OSB GROUP PLCGB00BLDRH36012-May-202314:41:14GBp515497.00XLONxHa9t@mYsEV
OSB GROUP PLCGB00BLDRH36012-May-202314:39:20GBp609497.00XLONxHa9t@mYsLS
OSB GROUP PLCGB00BLDRH36012-May-202314:36:20GBp190496.80XLONxHa9t@mYsIY
OSB GROUP PLCGB00BLDRH36012-May-202314:36:20GBp316497.00XLONxHa9t@mYsIa
OSB GROUP PLCGB00BLDRH36012-May-202314:36:20GBp528497.20XLONxHa9t@mYsIe
OSB GROUP PLCGB00BLDRH36012-May-202314:36:20GBp51497.20XLONxHa9t@mYsIn
OSB GROUP PLCGB00BLDRH36012-May-202314:36:20GBp477497.20XLONxHa9t@mYsIp
OSB GROUP PLCGB00BLDRH36012-May-202314:32:21GBp802497.40XLONxHa9t@mYsRP
OSB GROUP PLCGB00BLDRH36012-May-202314:32:06GBp659497.40XLONxHa9t@mYsQa
OSB GROUP PLCGB00BLDRH36012-May-202314:32:06GBp76497.40XLONxHa9t@mYsQc
OSB GROUP PLCGB00BLDRH36012-May-202314:31:36GBp813498.00XLONxHa9t@mYsQH
OSB GROUP PLCGB00BLDRH36012-May-202314:31:36GBp227498.00XLONxHa9t@mYsQJ
OSB GROUP PLCGB00BLDRH36012-May-202314:31:36GBp329498.00XLONxHa9t@mYsQL
OSB GROUP PLCGB00BLDRH36012-May-202314:25:35GBp274498.00XLONxHa9t@mYtYF
OSB GROUP PLCGB00BLDRH36012-May-202314:25:35GBp385498.00XLONxHa9t@mYtYH
OSB GROUP PLCGB00BLDRH36012-May-202314:22:24GBp633498.00XLONxHa9t@mYte7
OSB GROUP PLCGB00BLDRH36012-May-202314:20:02GBp11497.80XLONxHa9t@mYtqk
OSB GROUP PLCGB00BLDRH36012-May-202314:20:02GBp708497.80XLONxHa9t@mYtqm
OSB GROUP PLCGB00BLDRH36012-May-202314:18:35GBp835498.00XLONxHa9t@mYttJ
OSB GROUP PLCGB00BLDRH36012-May-202314:12:35GBp253498.00XLONxHa9t@mYtOq
OSB GROUP PLCGB00BLDRH36012-May-202314:08:59GBp370498.40XLONxHa9t@mYqgj
OSB GROUP PLCGB00BLDRH36012-May-202314:08:59GBp531498.60XLONxHa9t@mYqgl
OSB GROUP PLCGB00BLDRH36012-May-202314:08:27GBp344497.80XLONxHa9t@mYqtX
OSB GROUP PLCGB00BLDRH36012-May-202314:08:27GBp143497.80XLONxHa9t@mYqtZ
OSB GROUP PLCGB00BLDRH36012-May-202314:08:09GBp55498.60XLONxHa9t@mYqnQ
OSB GROUP PLCGB00BLDRH36012-May-202314:08:09GBp395498.60XLONxHa9t@mYqnS
OSB GROUP PLCGB00BLDRH36012-May-202314:08:09GBp87498.60XLONxHa9t@mYqma
OSB GROUP PLCGB00BLDRH36012-May-202314:08:09GBp382498.60XLONxHa9t@mYqmY
OSB GROUP PLCGB00BLDRH36012-May-202314:08:06GBp300498.40XLONxHa9t@mYqm8
OSB GROUP PLCGB00BLDRH36012-May-202314:08:06GBp211498.40XLONxHa9t@mYqmA
OSB GROUP PLCGB00BLDRH36012-May-202314:08:01GBp31496.80XLONxHa9t@mYqzC
OSB GROUP PLCGB00BLDRH36012-May-202314:05:30GBp273496.00XLONxHa9t@mYqHj
OSB GROUP PLCGB00BLDRH36012-May-202314:01:12GBp236495.60XLONxHa9t@mYrid
OSB GROUP PLCGB00BLDRH36012-May-202313:59:02GBp69495.80XLONxHa9t@mYr$i
OSB GROUP PLCGB00BLDRH36012-May-202313:59:02GBp330495.80XLONxHa9t@mYr$k
OSB GROUP PLCGB00BLDRH36012-May-202313:57:02GBp218495.80XLONxHa9t@mYr2M
OSB GROUP PLCGB00BLDRH36012-May-202313:51:10GBp446495.60XLONxHa9t@mYozZ
OSB GROUP PLCGB00BLDRH36012-May-202313:50:39GBp423495.80XLONxHa9t@mYoya
OSB GROUP PLCGB00BLDRH36012-May-202313:50:30GBp111495.80XLONxHa9t@mYo$N
OSB GROUP PLCGB00BLDRH36012-May-202313:50:30GBp78495.80XLONxHa9t@mYo$P
OSB GROUP PLCGB00BLDRH36012-May-202313:47:31GBp45495.80XLONxHa9t@mYo0m
OSB GROUP PLCGB00BLDRH36012-May-202313:47:31GBp144495.80XLONxHa9t@mYo0o
OSB GROUP PLCGB00BLDRH36012-May-202313:45:18GBp425495.80XLONxHa9t@mYoGO
OSB GROUP PLCGB00BLDRH36012-May-202313:45:18GBp78495.80XLONxHa9t@mYoGQ
OSB GROUP PLCGB00BLDRH36012-May-202313:45:14GBp676495.60XLONxHa9t@mYoJw
OSB GROUP PLCGB00BLDRH36012-May-202313:45:14GBp1,400495.60XLONxHa9t@mYoJy
OSB GROUP PLCGB00BLDRH36012-May-202313:45:14GBp140495.60XLONxHa9t@mYoJ5
OSB GROUP PLCGB00BLDRH36012-May-202313:45:14GBp141495.60XLONxHa9t@mYoJ7
OSB GROUP PLCGB00BLDRH36012-May-202313:45:00GBp27494.80XLONxHa9t@mYoSj
OSB GROUP PLCGB00BLDRH36012-May-202313:43:59GBp377494.20XLONxHa9t@mYoQM
OSB GROUP PLCGB00BLDRH36012-May-202313:31:10GBp378494.20XLONxHa9t@mYmgB
OSB GROUP PLCGB00BLDRH36012-May-202313:17:21GBp297495.40XLONxHa9t@mYn22
OSB GROUP PLCGB00BLDRH36012-May-202313:17:21GBp282495.20XLONxHa9t@mYn29
OSB GROUP PLCGB00BLDRH36012-May-202313:17:21GBp82495.20XLONxHa9t@mYn2B
OSB GROUP PLCGB00BLDRH36012-May-202313:17:21GBp520495.40XLONxHa9t@mYn2D
OSB GROUP PLCGB00BLDRH36012-May-202313:16:30GBp314495.40XLONxHa9t@mYnBv
OSB GROUP PLCGB00BLDRH36012-May-202313:10:42GBp411495.40XLONxHa9t@mY@vS
OSB GROUP PLCGB00BLDRH36012-May-202313:03:36GBp395495.40XLONxHa9t@mY$@P
OSB GROUP PLCGB00BLDRH36012-May-202313:03:07GBp412495.80XLONxHa9t@mY$wN
OSB GROUP PLCGB00BLDRH36012-May-202313:03:07GBp330495.80XLONxHa9t@mY$wP
OSB GROUP PLCGB00BLDRH36012-May-202313:03:07GBp850495.80XLONxHa9t@mY$wR
OSB GROUP PLCGB00BLDRH36012-May-202313:03:07GBp374495.60XLONxHa9t@mY$wU
OSB GROUP PLCGB00BLDRH36012-May-202313:00:06GBp253495.80XLONxHa9t@mYycn
OSB GROUP PLCGB00BLDRH36012-May-202312:42:20GBp228495.60XLONxHa9t@mYx@O
OSB GROUP PLCGB00BLDRH36012-May-202312:39:24GBp313495.80XLONxHa9t@mYuXQ
OSB GROUP PLCGB00BLDRH36012-May-202312:39:17GBp616495.80XLONxHa9t@mYuWq
OSB GROUP PLCGB00BLDRH36012-May-202312:35:40GBp87496.40XLONxHa9t@mYu37
OSB GROUP PLCGB00BLDRH36012-May-202312:35:40GBp362496.40XLONxHa9t@mYu39
OSB GROUP PLCGB00BLDRH36012-May-202312:35:40GBp496496.00XLONxHa9t@mYu3C
OSB GROUP PLCGB00BLDRH36012-May-202312:35:40GBp7496.40XLONxHa9t@mYu3O
OSB GROUP PLCGB00BLDRH36012-May-202312:31:52GBp58495.40XLONxHa9t@mYvWi
OSB GROUP PLCGB00BLDRH36012-May-202312:31:52GBp252495.40XLONxHa9t@mYvWk
OSB GROUP PLCGB00BLDRH36012-May-202312:18:37GBp247495.40XLONxHa9t@mYcj2
OSB GROUP PLCGB00BLDRH36012-May-202312:18:30GBp360495.60XLONxHa9t@mYci3
OSB GROUP PLCGB00BLDRH36012-May-202312:18:30GBp532495.60XLONxHa9t@mYci6
OSB GROUP PLCGB00BLDRH36012-May-202312:12:46GBp482495.80XLONxHa9t@mYcgg
OSB GROUP PLCGB00BLDRH36012-May-202312:11:57GBp90496.20XLONxHa9t@mYcr1
OSB GROUP PLCGB00BLDRH36012-May-202312:11:57GBp190496.20XLONxHa9t@mYcr3
OSB GROUP PLCGB00BLDRH36012-May-202312:11:57GBp104496.20XLONxHa9t@mYcr5
OSB GROUP PLCGB00BLDRH36012-May-202312:10:12GBp88496.20XLONxHa9t@mYct9
OSB GROUP PLCGB00BLDRH36012-May-202312:10:12GBp104496.20XLONxHa9t@mYctB
OSB GROUP PLCGB00BLDRH36012-May-202312:07:24GBp426495.80XLONxHa9t@mYcpO
OSB GROUP PLCGB00BLDRH36012-May-202312:02:31GBp493496.00XLONxHa9t@mYcy6
OSB GROUP PLCGB00BLDRH36012-May-202312:00:59GBp112496.00XLONxHa9t@mYc@4
OSB GROUP PLCGB00BLDRH36012-May-202312:00:59GBp78496.00XLONxHa9t@mYc@6
OSB GROUP PLCGB00BLDRH36012-May-202311:59:25GBp295495.20XLONxHa9t@mYcvI
OSB GROUP PLCGB00BLDRH36012-May-202311:57:51GBp195495.20XLONxHa9t@mYcwh
OSB GROUP PLCGB00BLDRH36012-May-202311:55:30GBp368495.20XLONxHa9t@mYc5Q
OSB GROUP PLCGB00BLDRH36012-May-202311:52:52GBp2,572495.20XLONxHa9t@mYc6S
OSB GROUP PLCGB00BLDRH36012-May-202311:52:52GBp76495.20XLONxHa9t@mYc6U
OSB GROUP PLCGB00BLDRH36012-May-202311:52:52GBp297494.80XLONxHa9t@mYc1e
OSB GROUP PLCGB00BLDRH36012-May-202311:52:02GBp295495.00XLONxHa9t@mYc1H
OSB GROUP PLCGB00BLDRH36012-May-202311:48:40GBp16495.40XLONxHa9t@mYc2k
OSB GROUP PLCGB00BLDRH36012-May-202311:48:40GBp136495.40XLONxHa9t@mYc2m
OSB GROUP PLCGB00BLDRH36012-May-202311:44:50GBp253495.00XLONxHa9t@mYc8U
OSB GROUP PLCGB00BLDRH36012-May-202311:17:07GBp20493.20XLONxHa9t@mYdg$
OSB GROUP PLCGB00BLDRH36012-May-202311:17:07GBp550493.20XLONxHa9t@mYdg1
OSB GROUP PLCGB00BLDRH36012-May-202311:17:07GBp108493.60XLONxHa9t@mYdg3
OSB GROUP PLCGB00BLDRH36012-May-202311:17:07GBp172493.60XLONxHa9t@mYdg5
OSB GROUP PLCGB00BLDRH36012-May-202311:11:12GBp112493.20XLONxHa9t@mYd4P
OSB GROUP PLCGB00BLDRH36012-May-202311:11:12GBp197493.20XLONxHa9t@mYd4R
OSB GROUP PLCGB00BLDRH36012-May-202311:09:07GBp86493.40XLONxHa9t@mYdKC
OSB GROUP PLCGB00BLDRH36012-May-202311:09:07GBp384493.40XLONxHa9t@mYdKE
OSB GROUP PLCGB00BLDRH36012-May-202311:03:57GBp339493.60XLONxHa9t@mYaYO
OSB GROUP PLCGB00BLDRH36012-May-202311:03:57GBp5493.60XLONxHa9t@mYaYQ
OSB GROUP PLCGB00BLDRH36012-May-202310:59:56GBp282493.40XLONxHa9t@mYaee
OSB GROUP PLCGB00BLDRH36012-May-202310:59:56GBp9493.40XLONxHa9t@mYaeg
OSB GROUP PLCGB00BLDRH36012-May-202310:56:51GBp317494.00XLONxHa9t@mYapa
OSB GROUP PLCGB00BLDRH36012-May-202310:54:33GBp347494.00XLONxHa9t@mYa4l
OSB GROUP PLCGB00BLDRH36012-May-202310:54:14GBp189494.20XLONxHa9t@mYa4m
OSB GROUP PLCGB00BLDRH36012-May-202310:54:14GBp200494.20XLONxHa9t@mYa4o
OSB GROUP PLCGB00BLDRH36012-May-202310:51:53GBp193494.40XLONxHa9t@mYa6k
OSB GROUP PLCGB00BLDRH36012-May-202310:51:53GBp299494.40XLONxHa9t@mYa6m
OSB GROUP PLCGB00BLDRH36012-May-202310:50:29GBp21494.80XLONxHa9t@mYa0d
OSB GROUP PLCGB00BLDRH36012-May-202310:50:29GBp229494.80XLONxHa9t@mYa0f
OSB GROUP PLCGB00BLDRH36012-May-202310:50:29GBp77494.80XLONxHa9t@mYa0h
OSB GROUP PLCGB00BLDRH36012-May-202310:48:42GBp331494.80XLONxHa9t@mYa2k
OSB GROUP PLCGB00BLDRH36012-May-202310:48:42GBp66494.80XLONxHa9t@mYa2t
OSB GROUP PLCGB00BLDRH36012-May-202310:48:42GBp70494.80XLONxHa9t@mYa2v
OSB GROUP PLCGB00BLDRH36012-May-202310:48:42GBp38494.80XLONxHa9t@mYa2x
OSB GROUP PLCGB00BLDRH36012-May-202310:48:42GBp46494.80XLONxHa9t@mYa2z
OSB GROUP PLCGB00BLDRH36012-May-202310:48:42GBp1494.80XLONxHa9t@mYa2$
OSB GROUP PLCGB00BLDRH36012-May-202310:48:42GBp107494.80XLONxHa9t@mYa25
OSB GROUP PLCGB00BLDRH36012-May-202310:48:42GBp216494.80XLONxHa9t@mYa27
OSB GROUP PLCGB00BLDRH36012-May-202310:48:42GBp79494.80XLONxHa9t@mYa2D
OSB GROUP PLCGB00BLDRH36012-May-202310:48:42GBp38494.80XLONxHa9t@mYa2F
OSB GROUP PLCGB00BLDRH36012-May-202310:48:42GBp46494.80XLONxHa9t@mYa2H
OSB GROUP PLCGB00BLDRH36012-May-202310:48:42GBp108494.80XLONxHa9t@mYa2J
OSB GROUP PLCGB00BLDRH36012-May-202310:48:30GBp10494.40XLONxHa9t@mYaDX
OSB GROUP PLCGB00BLDRH36012-May-202310:48:30GBp382494.40XLONxHa9t@mYaDZ
OSB GROUP PLCGB00BLDRH36012-May-202310:39:00GBp1,625494.40XLONxHa9t@mYaA8
OSB GROUP PLCGB00BLDRH36012-May-202310:39:00GBp163494.40XLONxHa9t@mYaAA
OSB GROUP PLCGB00BLDRH36012-May-202310:39:00GBp700494.40XLONxHa9t@mYaAC
OSB GROUP PLCGB00BLDRH36012-May-202310:39:00GBp169494.40XLONxHa9t@mYaAE
OSB GROUP PLCGB00BLDRH36012-May-202310:39:00GBp695494.40XLONxHa9t@mYaAG
OSB GROUP PLCGB00BLDRH36012-May-202310:39:00GBp700494.40XLONxHa9t@mYaAI
OSB GROUP PLCGB00BLDRH36012-May-202310:39:00GBp57494.40XLONxHa9t@mYaAK
OSB GROUP PLCGB00BLDRH36012-May-202310:39:00GBp25494.40XLONxHa9t@mYaAT
OSB GROUP PLCGB00BLDRH36012-May-202310:39:00GBp277494.40XLONxHa9t@mYaAV
OSB GROUP PLCGB00BLDRH36012-May-202310:39:00GBp1,147494.40XLONxHa9t@mYaLa
OSB GROUP PLCGB00BLDRH36012-May-202310:38:59GBp310494.40XLONxHa9t@mYaLi
OSB GROUP PLCGB00BLDRH36012-May-202309:46:08GBp223494.40XLONxHa9t@mYYpL
OSB GROUP PLCGB00BLDRH36012-May-202309:46:03GBp417494.60XLONxHa9t@mYYpR
OSB GROUP PLCGB00BLDRH36012-May-202309:45:03GBp253494.60XLONxHa9t@mYY$V
OSB GROUP PLCGB00BLDRH36012-May-202309:39:01GBp599494.60XLONxHa9t@mYYIm
OSB GROUP PLCGB00BLDRH36012-May-202309:39:01GBp341494.60XLONxHa9t@mYYIo
OSB GROUP PLCGB00BLDRH36012-May-202309:39:01GBp781494.40XLONxHa9t@mYYIq
OSB GROUP PLCGB00BLDRH36012-May-202309:39:01GBp253494.60XLONxHa9t@mYYIx
OSB GROUP PLCGB00BLDRH36012-May-202309:39:01GBp253494.60XLONxHa9t@mYYI@
OSB GROUP PLCGB00BLDRH36012-May-202309:14:43GBp295494.60XLONxHa9t@mYXCo
OSB GROUP PLCGB00BLDRH36012-May-202309:12:07GBp333494.00XLONxHa9t@mYXMM
OSB GROUP PLCGB00BLDRH36012-May-202309:12:01GBp388494.20XLONxHa9t@mYXHp
OSB GROUP PLCGB00BLDRH36012-May-202309:11:31GBp353494.40XLONxHa9t@mYXJu
OSB GROUP PLCGB00BLDRH36012-May-202309:10:39GBp189494.80XLONxHa9t@mYXPI
OSB GROUP PLCGB00BLDRH36012-May-202309:10:39GBp242494.80XLONxHa9t@mYXOX
OSB GROUP PLCGB00BLDRH36012-May-202309:10:39GBp11494.80XLONxHa9t@mYXOZ
OSB GROUP PLCGB00BLDRH36012-May-202309:00:23GBp93494.40XLONxHa9t@mYkLD
OSB GROUP PLCGB00BLDRH36012-May-202309:00:18GBp96494.40XLONxHa9t@mYkKv
OSB GROUP PLCGB00BLDRH36012-May-202309:00:18GBp371494.60XLONxHa9t@mYkK1
OSB GROUP PLCGB00BLDRH36012-May-202309:00:17GBp371494.80XLONxHa9t@mYkKE
OSB GROUP PLCGB00BLDRH36012-May-202308:59:21GBp253495.00XLONxHa9t@mYkIt
OSB GROUP PLCGB00BLDRH36012-May-202308:58:26GBp253494.80XLONxHa9t@mYkSC
OSB GROUP PLCGB00BLDRH36012-May-202308:51:04GBp355494.80XLONxHa9t@mYlgA
OSB GROUP PLCGB00BLDRH36012-May-202308:47:43GBp331494.80XLONxHa9t@mYlyq
OSB GROUP PLCGB00BLDRH36012-May-202308:47:18GBp363495.00XLONxHa9t@mYl$1
OSB GROUP PLCGB00BLDRH36012-May-202308:47:18GBp51495.00XLONxHa9t@mYl$3
OSB GROUP PLCGB00BLDRH36012-May-202308:42:06GBp382494.20XLONxHa9t@mYlN9
OSB GROUP PLCGB00BLDRH36012-May-202308:39:54GBp421494.20XLONxHa9t@mYlSL
OSB GROUP PLCGB00BLDRH36012-May-202308:34:56GBp193494.40XLONxHa9t@mYife
OSB GROUP PLCGB00BLDRH36012-May-202308:34:56GBp278494.60XLONxHa9t@mYifg
OSB GROUP PLCGB00BLDRH36012-May-202308:31:28GBp245496.40XLONxHa9t@mYim2
OSB GROUP PLCGB00BLDRH36012-May-202308:31:28GBp68496.60XLONxHa9t@mYim4
OSB GROUP PLCGB00BLDRH36012-May-202308:31:28GBp224496.60XLONxHa9t@mYim6
OSB GROUP PLCGB00BLDRH36012-May-202308:31:03GBp419496.80XLONxHa9t@mYior
OSB GROUP PLCGB00BLDRH36012-May-202308:30:07GBp168497.40XLONxHa9t@mYi@@
OSB GROUP PLCGB00BLDRH36012-May-202308:30:07GBp30497.40XLONxHa9t@mYi@0
OSB GROUP PLCGB00BLDRH36012-May-202308:30:05GBp189497.40XLONxHa9t@mYi@A
OSB GROUP PLCGB00BLDRH36012-May-202308:30:02GBp28496.80XLONxHa9t@mYi@R
OSB GROUP PLCGB00BLDRH36012-May-202308:30:02GBp225496.80XLONxHa9t@mYi@T
OSB GROUP PLCGB00BLDRH36012-May-202308:24:20GBp182497.00XLONxHa9t@mYiEG
OSB GROUP PLCGB00BLDRH36012-May-202308:24:20GBp206497.00XLONxHa9t@mYiEI
OSB GROUP PLCGB00BLDRH36012-May-202308:19:20GBp205496.80XLONxHa9t@mYiTT
OSB GROUP PLCGB00BLDRH36012-May-202308:19:20GBp640496.60XLONxHa9t@mYiTU
OSB GROUP PLCGB00BLDRH36012-May-202308:19:20GBp253496.00XLONxHa9t@mYiSc
OSB GROUP PLCGB00BLDRH36012-May-202308:16:33GBp17496.20XLONxHa9t@mYiR6
OSB GROUP PLCGB00BLDRH36012-May-202308:16:33GBp334496.20XLONxHa9t@mYiR8
OSB GROUP PLCGB00BLDRH36012-May-202308:11:35GBp316496.00XLONxHa9t@mYjeS
OSB GROUP PLCGB00BLDRH36012-May-202308:11:35GBp454496.20XLONxHa9t@mYjeU
OSB GROUP PLCGB00BLDRH36012-May-202308:03:57GBp1,152498.20XLONxHa9t@mYjp4
OSB GROUP PLCGB00BLDRH36012-May-202308:03:57GBp1498.00XLONxHa9t@mYjp6

END


Companies

OSB Group (OSB)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today