Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
22 August 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 21 August 2023 it had purchased a total of 568,785 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE CXE | CBOE BXE | |
| Number of ordinary shares purchased | 283,785 | 72,900 | 212,100 |
| Highest price paid (per ordinary share) | £3.6860 | £3.6840 | £3.6880 |
| Lowest price paid (per ordinary share) | £3.5680 | £3.5680 | £3.5680 |
| Volume weighted average price paid (per ordinary share) | £3.6192 | £3.6186 | £3.6191 |
The purchases form part of the Company’s share buyback programme announced on 16 March 2023.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,374,018 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 400,374,018.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email : osbrelations@osb.co.uk t : 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBp |
Schedule of Purchases – Individual Transactions
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 21-Aug-2023 | 16:28:13 | GBp | 30 | 357.40 | BATE | xHa9cV4xQnq |
| 21-Aug-2023 | 16:28:13 | GBp | 433 | 357.40 | BATE | xHa9cV4xQns |
| 21-Aug-2023 | 16:28:12 | GBp | 1,927 | 358.00 | BATE | xHa9cV4xQnH |
| 21-Aug-2023 | 16:28:12 | GBp | 1,995 | 358.00 | BATE | xHa9cV4xQnN |
| 21-Aug-2023 | 16:28:12 | GBp | 1,234 | 358.00 | BATE | xHa9cV4xQmf |
| 21-Aug-2023 | 16:28:12 | GBp | 366 | 357.80 | CHIX | xHa9cV4xQml |
| 21-Aug-2023 | 16:28:12 | GBp | 22 | 358.00 | BATE | xHa9cV4xQmu |
| 21-Aug-2023 | 16:28:12 | GBp | 75 | 358.00 | BATE | xHa9cV4xQmw |
| 21-Aug-2023 | 16:28:12 | GBp | 325 | 358.00 | BATE | xHa9cV4xQmH |
| 21-Aug-2023 | 16:28:12 | GBp | 728 | 357.80 | XLON | xHa9cV4xQmR |
| 21-Aug-2023 | 16:28:12 | GBp | 743 | 358.00 | XLON | xHa9cV4xQpe |
| 21-Aug-2023 | 16:28:12 | GBp | 525 | 358.00 | CHIX | xHa9cV4xQpl |
| 21-Aug-2023 | 16:28:12 | GBp | 326 | 358.20 | XLON | xHa9cV4xQpq |
| 21-Aug-2023 | 16:28:12 | GBp | 460 | 358.00 | XLON | xHa9cV4xQps |
| 21-Aug-2023 | 16:28:12 | GBp | 577 | 358.20 | CHIX | xHa9cV4xQpz |
| 21-Aug-2023 | 16:28:12 | GBp | 148 | 358.00 | CHIX | xHa9cV4xQp$ |
| 21-Aug-2023 | 16:28:12 | GBp | 61 | 358.00 | CHIX | xHa9cV4xQp1 |
| 21-Aug-2023 | 16:26:10 | GBp | 183 | 358.20 | XLON | xHa9cV4xR@1 |
| 21-Aug-2023 | 16:26:10 | GBp | 61 | 358.20 | CHIX | xHa9cV4xR@2 |
| 21-Aug-2023 | 16:25:55 | GBp | 48 | 358.20 | CHIX | xHa9cV4xR9y |
| 21-Aug-2023 | 16:25:50 | GBp | 324 | 358.20 | XLON | xHa9cV4xRAQ |
| 21-Aug-2023 | 16:25:40 | GBp | 324 | 358.20 | XLON | xHa9cV4xRGl |
| 21-Aug-2023 | 16:25:28 | GBp | 122 | 358.20 | XLON | xHa9cV4xRUv |
| 21-Aug-2023 | 16:25:28 | GBp | 368 | 358.20 | XLON | xHa9cV4xRUx |
| 21-Aug-2023 | 16:25:28 | GBp | 3,149 | 358.20 | XLON | xHa9cV4xRU7 |
| 21-Aug-2023 | 16:24:27 | GBp | 394 | 358.20 | CHIX | xHa9cV4xOCW |
| 21-Aug-2023 | 16:24:27 | GBp | 26 | 358.20 | CHIX | xHa9cV4xOCY |
| 21-Aug-2023 | 16:24:27 | GBp | 33 | 358.00 | CHIX | xHa9cV4xOCf |
| 21-Aug-2023 | 16:19:58 | GBp | 61 | 357.20 | CHIX | xHa9cV4x74E |
| 21-Aug-2023 | 16:19:58 | GBp | 786 | 357.20 | XLON | xHa9cV4x74L |
| 21-Aug-2023 | 16:19:58 | GBp | 1,188 | 357.20 | XLON | xHa9cV4x74T |
| 21-Aug-2023 | 16:19:58 | GBp | 606 | 357.20 | CHIX | xHa9cV4x74V |
| 21-Aug-2023 | 16:19:58 | GBp | 1,059 | 357.20 | BATE | xHa9cV4x77X |
| 21-Aug-2023 | 16:19:43 | GBp | 1,117 | 357.40 | XLON | xHa9cV4x7FF |
| 21-Aug-2023 | 16:19:43 | GBp | 1,687 | 357.40 | XLON | xHa9cV4x7FH |
| 21-Aug-2023 | 16:19:43 | GBp | 220 | 357.40 | CHIX | xHa9cV4x7FJ |
| 21-Aug-2023 | 16:19:43 | GBp | 774 | 357.40 | CHIX | xHa9cV4x7FL |
| 21-Aug-2023 | 16:19:43 | GBp | 47 | 357.40 | CHIX | xHa9cV4x7FN |
| 21-Aug-2023 | 16:19:43 | GBp | 869 | 357.40 | BATE | xHa9cV4x7FP |
| 21-Aug-2023 | 16:19:43 | GBp | 1,795 | 357.40 | BATE | xHa9cV4x7FR |
| 21-Aug-2023 | 16:19:33 | GBp | 96 | 357.60 | XLON | xHa9cV4x7KM |
| 21-Aug-2023 | 16:19:33 | GBp | 1,200 | 357.60 | XLON | xHa9cV4x7KO |
| 21-Aug-2023 | 16:19:33 | GBp | 310 | 357.60 | BATE | xHa9cV4x7KV |
| 21-Aug-2023 | 16:19:33 | GBp | 890 | 357.60 | BATE | xHa9cV4x7NX |
| 21-Aug-2023 | 16:18:34 | GBp | 506 | 357.60 | BATE | xHa9cV4x4ny |
| 21-Aug-2023 | 16:18:34 | GBp | 14 | 357.60 | BATE | xHa9cV4x4n@ |
| 21-Aug-2023 | 16:18:34 | GBp | 121 | 357.60 | XLON | xHa9cV4x4n8 |
| 21-Aug-2023 | 16:18:34 | GBp | 1,200 | 357.60 | XLON | xHa9cV4x4nA |
| 21-Aug-2023 | 16:14:07 | GBp | 254 | 357.20 | XLON | xHa9cV4x2B8 |
| 21-Aug-2023 | 16:14:07 | GBp | 647 | 357.20 | XLON | xHa9cV4x2BA |
| 21-Aug-2023 | 16:14:07 | GBp | 753 | 357.20 | XLON | xHa9cV4x2BC |
| 21-Aug-2023 | 16:14:07 | GBp | 395 | 357.20 | CHIX | xHa9cV4x2BE |
| 21-Aug-2023 | 16:14:07 | GBp | 1,617 | 357.20 | BATE | xHa9cV4x2BG |
| 21-Aug-2023 | 16:14:05 | GBp | 1,200 | 357.20 | XLON | xHa9cV4x2L$ |
| 21-Aug-2023 | 16:14:05 | GBp | 137 | 357.20 | CHIX | xHa9cV4x2L1 |
| 21-Aug-2023 | 16:13:50 | GBp | 220 | 357.40 | XLON | xHa9cV4x2O@ |
| 21-Aug-2023 | 16:13:50 | GBp | 2,815 | 357.40 | XLON | xHa9cV4x2O0 |
| 21-Aug-2023 | 16:13:50 | GBp | 860 | 357.40 | CHIX | xHa9cV4x2O2 |
| 21-Aug-2023 | 16:13:50 | GBp | 48 | 357.40 | BATE | xHa9cV4x2O4 |
| 21-Aug-2023 | 16:13:50 | GBp | 2,400 | 357.40 | BATE | xHa9cV4x2O6 |
| 21-Aug-2023 | 16:09:44 | GBp | 255 | 357.40 | XLON | xHa9cV4x1nI |
| 21-Aug-2023 | 16:09:44 | GBp | 174 | 357.40 | CHIX | xHa9cV4x1nK |
| 21-Aug-2023 | 16:09:44 | GBp | 177 | 357.40 | XLON | xHa9cV4x1mZ |
| 21-Aug-2023 | 16:09:28 | GBp | 81 | 357.40 | CHIX | xHa9cV4x1u6 |
| 21-Aug-2023 | 16:09:28 | GBp | 619 | 357.40 | BATE | xHa9cV4x1u8 |
| 21-Aug-2023 | 16:09:27 | GBp | 184 | 357.40 | XLON | xHa9cV4x1uM |
| 21-Aug-2023 | 16:09:27 | GBp | 181 | 357.40 | XLON | xHa9cV4x1uO |
| 21-Aug-2023 | 16:09:27 | GBp | 850 | 357.40 | XLON | xHa9cV4x1uQ |
| 21-Aug-2023 | 16:09:27 | GBp | 99 | 357.40 | CHIX | xHa9cV4x1uS |
| 21-Aug-2023 | 16:09:27 | GBp | 242 | 357.40 | BATE | xHa9cV4x1uU |
| 21-Aug-2023 | 16:09:20 | GBp | 1,979 | 357.60 | BATE | xHa9cV4x14f |
| 21-Aug-2023 | 16:09:20 | GBp | 656 | 357.60 | CHIX | xHa9cV4x14h |
| 21-Aug-2023 | 16:09:20 | GBp | 493 | 357.80 | XLON | xHa9cV4x14l |
| 21-Aug-2023 | 16:09:20 | GBp | 583 | 357.80 | XLON | xHa9cV4x14q |
| 21-Aug-2023 | 16:09:20 | GBp | 1,929 | 358.00 | XLON | xHa9cV4x14v |
| 21-Aug-2023 | 16:09:20 | GBp | 1,000 | 358.00 | XLON | xHa9cV4x14x |
| 21-Aug-2023 | 16:09:20 | GBp | 461 | 358.00 | XLON | xHa9cV4x14z |
| 21-Aug-2023 | 16:09:20 | GBp | 637 | 358.00 | XLON | xHa9cV4x14$ |
| 21-Aug-2023 | 16:09:20 | GBp | 1,706 | 358.00 | BATE | xHa9cV4x14A |
| 21-Aug-2023 | 16:09:20 | GBp | 48 | 358.00 | BATE | xHa9cV4x14C |
| 21-Aug-2023 | 16:09:20 | GBp | 127 | 358.00 | BATE | xHa9cV4x14E |
| 21-Aug-2023 | 16:09:20 | GBp | 13 | 358.00 | BATE | xHa9cV4x14I |
| 21-Aug-2023 | 16:09:20 | GBp | 61 | 357.80 | BATE | xHa9cV4x14K |
| 21-Aug-2023 | 16:09:20 | GBp | 130 | 358.00 | BATE | xHa9cV4x14G |
| 21-Aug-2023 | 16:09:20 | GBp | 1,718 | 357.80 | XLON | xHa9cV4x14V |
| 21-Aug-2023 | 16:09:20 | GBp | 186 | 357.80 | XLON | xHa9cV4x17X |
| 21-Aug-2023 | 16:09:20 | GBp | 405 | 357.80 | BATE | xHa9cV4x17Z |
| 21-Aug-2023 | 16:09:20 | GBp | 377 | 357.80 | BATE | xHa9cV4x17b |
| 21-Aug-2023 | 16:09:20 | GBp | 777 | 357.80 | BATE | xHa9cV4x17d |
| 21-Aug-2023 | 16:09:20 | GBp | 939 | 357.80 | CHIX | xHa9cV4x17f |
| 21-Aug-2023 | 16:05:22 | GBp | 970 | 358.00 | CHIX | xHa9cV4xFvk |
| 21-Aug-2023 | 16:05:03 | GBp | 184 | 358.00 | CHIX | xHa9cV4xFE7 |
| 21-Aug-2023 | 16:05:03 | GBp | 18 | 358.00 | CHIX | xHa9cV4xFEK |
| 21-Aug-2023 | 16:03:34 | GBp | 673 | 357.80 | CHIX | xHa9cV4xCD5 |
| 21-Aug-2023 | 16:03:34 | GBp | 8 | 357.80 | BATE | xHa9cV4xCD7 |
| 21-Aug-2023 | 16:03:34 | GBp | 948 | 357.80 | BATE | xHa9cV4xCD9 |
| 21-Aug-2023 | 16:03:34 | GBp | 1,200 | 357.80 | BATE | xHa9cV4xCDB |
| 21-Aug-2023 | 16:03:34 | GBp | 252 | 357.80 | XLON | xHa9cV4xCDz |
| 21-Aug-2023 | 16:03:34 | GBp | 1,200 | 357.80 | XLON | xHa9cV4xCD$ |
| 21-Aug-2023 | 16:03:34 | GBp | 1,200 | 357.80 | XLON | xHa9cV4xCD1 |
| 21-Aug-2023 | 16:03:34 | GBp | 350 | 357.80 | XLON | xHa9cV4xCD3 |
| 21-Aug-2023 | 16:02:56 | GBp | 144 | 358.00 | BATE | xHa9cV4xDdB |
| 21-Aug-2023 | 16:02:56 | GBp | 76 | 358.00 | BATE | xHa9cV4xDdD |
| 21-Aug-2023 | 16:02:56 | GBp | 539 | 358.00 | BATE | xHa9cV4xDdF |
| 21-Aug-2023 | 16:02:56 | GBp | 61 | 358.00 | BATE | xHa9cV4xDdH |
| 21-Aug-2023 | 16:02:56 | GBp | 17 | 358.00 | BATE | xHa9cV4xDdJ |
| 21-Aug-2023 | 16:02:36 | GBp | 62 | 358.00 | XLON | xHa9cV4xDgc |
| 21-Aug-2023 | 16:02:36 | GBp | 804 | 358.00 | XLON | xHa9cV4xDge |
| 21-Aug-2023 | 16:02:36 | GBp | 1,112 | 358.00 | XLON | xHa9cV4xDre |
| 21-Aug-2023 | 16:02:36 | GBp | 24 | 358.00 | XLON | xHa9cV4xDrg |
| 21-Aug-2023 | 16:00:52 | GBp | 378 | 357.60 | XLON | xHa9cV4xAqK |
| 21-Aug-2023 | 16:00:52 | GBp | 30 | 357.60 | XLON | xHa9cV4xAqM |
| 21-Aug-2023 | 15:59:53 | GBp | 347 | 357.60 | XLON | xHa9cV4xBbk |
| 21-Aug-2023 | 15:59:53 | GBp | 769 | 357.60 | XLON | xHa9cV4xBbm |
| 21-Aug-2023 | 15:59:53 | GBp | 541 | 357.60 | XLON | xHa9cV4xBbo |
| 21-Aug-2023 | 15:58:57 | GBp | 297 | 357.40 | XLON | xHa9cV4xBLE |
| 21-Aug-2023 | 15:58:57 | GBp | 738 | 357.40 | XLON | xHa9cV4xBLK |
| 21-Aug-2023 | 15:58:57 | GBp | 1,982 | 357.40 | BATE | xHa9cV4xBKs |
| 21-Aug-2023 | 15:58:57 | GBp | 61 | 357.40 | BATE | xHa9cV4xBKu |
| 21-Aug-2023 | 15:58:57 | GBp | 693 | 357.40 | BATE | xHa9cV4xBKw |
| 21-Aug-2023 | 15:58:57 | GBp | 28 | 357.40 | BATE | xHa9cV4xBKy |
| 21-Aug-2023 | 15:58:57 | GBp | 1,191 | 357.20 | BATE | xHa9cV4xBK8 |
| 21-Aug-2023 | 15:58:57 | GBp | 252 | 357.20 | BATE | xHa9cV4xBKA |
| 21-Aug-2023 | 15:58:57 | GBp | 1,904 | 357.20 | XLON | xHa9cV4xBK2 |
| 21-Aug-2023 | 15:58:57 | GBp | 21 | 357.20 | CHIX | xHa9cV4xBK4 |
| 21-Aug-2023 | 15:58:57 | GBp | 894 | 357.20 | CHIX | xHa9cV4xBK6 |
| 21-Aug-2023 | 15:52:09 | GBp | 1,882 | 357.00 | XLON | xHa9cV4qtKS |
| 21-Aug-2023 | 15:52:09 | GBp | 579 | 357.00 | CHIX | xHa9cV4qtKU |
| 21-Aug-2023 | 15:52:09 | GBp | 1,986 | 357.00 | BATE | xHa9cV4qtNW |
| 21-Aug-2023 | 15:52:09 | GBp | 98 | 357.00 | CHIX | xHa9cV4qtNY |
| 21-Aug-2023 | 15:49:20 | GBp | 531 | 357.40 | CHIX | xHa9cV4qryk |
| 21-Aug-2023 | 15:49:20 | GBp | 1,237 | 357.40 | BATE | xHa9cV4qrym |
| 21-Aug-2023 | 15:49:15 | GBp | 1,416 | 357.60 | XLON | xHa9cV4qrvP |
| 21-Aug-2023 | 15:49:15 | GBp | 728 | 357.60 | CHIX | xHa9cV4qrvR |
| 21-Aug-2023 | 15:49:15 | GBp | 1,699 | 357.60 | BATE | xHa9cV4qrvT |
| 21-Aug-2023 | 15:49:03 | GBp | 1,746 | 357.60 | XLON | xHa9cV4qr0C |
| 21-Aug-2023 | 15:49:03 | GBp | 379 | 357.60 | XLON | xHa9cV4qr0E |
| 21-Aug-2023 | 15:49:03 | GBp | 379 | 357.60 | BATE | xHa9cV4qr0G |
| 21-Aug-2023 | 15:49:00 | GBp | 432 | 358.00 | BATE | xHa9cV4qrDf |
| 21-Aug-2023 | 15:49:00 | GBp | 127 | 358.00 | BATE | xHa9cV4qrDh |
| 21-Aug-2023 | 15:49:00 | GBp | 127 | 358.00 | BATE | xHa9cV4qrDj |
| 21-Aug-2023 | 15:49:00 | GBp | 161 | 358.00 | BATE | xHa9cV4qrDl |
| 21-Aug-2023 | 15:48:59 | GBp | 702 | 357.80 | CHIX | xHa9cV4qrCW |
| 21-Aug-2023 | 15:48:59 | GBp | 428 | 357.80 | CHIX | xHa9cV4qrCl |
| 21-Aug-2023 | 15:48:59 | GBp | 61 | 357.80 | CHIX | xHa9cV4qrCn |
| 21-Aug-2023 | 15:48:59 | GBp | 14 | 358.00 | BATE | xHa9cV4qrCv |
| 21-Aug-2023 | 15:48:59 | GBp | 495 | 358.00 | BATE | xHa9cV4qrCx |
| 21-Aug-2023 | 15:48:59 | GBp | 61 | 357.80 | BATE | xHa9cV4qrCz |
| 21-Aug-2023 | 15:48:59 | GBp | 801 | 357.60 | XLON | xHa9cV4qrC0 |
| 21-Aug-2023 | 15:48:59 | GBp | 364 | 357.80 | XLON | xHa9cV4qrC2 |
| 21-Aug-2023 | 15:48:59 | GBp | 1,200 | 357.80 | XLON | xHa9cV4qrC4 |
| 21-Aug-2023 | 15:48:59 | GBp | 385 | 357.80 | XLON | xHa9cV4qrC6 |
| 21-Aug-2023 | 15:48:59 | GBp | 61 | 357.60 | CHIX | xHa9cV4qrC8 |
| 21-Aug-2023 | 15:48:59 | GBp | 61 | 357.60 | BATE | xHa9cV4qrCA |
| 21-Aug-2023 | 15:48:59 | GBp | 84 | 357.60 | CHIX | xHa9cV4qrCC |
| 21-Aug-2023 | 15:48:59 | GBp | 562 | 357.60 | BATE | xHa9cV4qrCE |
| 21-Aug-2023 | 15:48:59 | GBp | 202 | 357.60 | CHIX | xHa9cV4qrCG |
| 21-Aug-2023 | 15:48:59 | GBp | 526 | 357.80 | CHIX | xHa9cV4qrCI |
| 21-Aug-2023 | 15:48:59 | GBp | 1,422 | 357.80 | BATE | xHa9cV4qrCK |
| 21-Aug-2023 | 15:48:35 | GBp | 1,565 | 358.20 | XLON | xHa9cV4qrPN |
| 21-Aug-2023 | 15:48:35 | GBp | 106 | 358.20 | XLON | xHa9cV4qrPP |
| 21-Aug-2023 | 15:48:35 | GBp | 1,878 | 358.00 | XLON | xHa9cV4qrOn |
| 21-Aug-2023 | 15:48:35 | GBp | 500 | 358.00 | CHIX | xHa9cV4qrOp |
| 21-Aug-2023 | 15:48:35 | GBp | 1,411 | 358.00 | BATE | xHa9cV4qrOr |
| 21-Aug-2023 | 15:47:15 | GBp | 346 | 358.00 | BATE | xHa9cV4qoJI |
| 21-Aug-2023 | 15:43:46 | GBp | 1,320 | 358.00 | BATE | xHa9cV4qmQh |
| 21-Aug-2023 | 15:43:46 | GBp | 1,270 | 358.00 | XLON | xHa9cV4qmQd |
| 21-Aug-2023 | 15:43:46 | GBp | 460 | 358.00 | XLON | xHa9cV4qmQf |
| 21-Aug-2023 | 15:43:10 | GBp | 13 | 358.00 | XLON | xHa9cV4qnm3 |
| 21-Aug-2023 | 15:42:16 | GBp | 324 | 358.00 | XLON | xHa9cV4q@b7 |
| 21-Aug-2023 | 15:42:16 | GBp | 1,136 | 358.00 | XLON | xHa9cV4q@bN |
| 21-Aug-2023 | 15:41:00 | GBp | 1,200 | 356.80 | XLON | xHa9cV4q@M$ |
| 21-Aug-2023 | 15:41:00 | GBp | 520 | 356.80 | XLON | xHa9cV4q@Mz |
| 21-Aug-2023 | 15:41:00 | GBp | 699 | 356.80 | BATE | xHa9cV4q@M1 |
| 21-Aug-2023 | 15:41:00 | GBp | 553 | 356.80 | BATE | xHa9cV4q@M3 |
| 21-Aug-2023 | 15:32:52 | GBp | 1,200 | 356.80 | XLON | xHa9cV4qxJ@ |
| 21-Aug-2023 | 15:32:52 | GBp | 1,342 | 356.80 | BATE | xHa9cV4qxJ0 |
| 21-Aug-2023 | 15:32:52 | GBp | 338 | 356.80 | BATE | xHa9cV4qxJ2 |
| 21-Aug-2023 | 15:32:52 | GBp | 584 | 356.80 | CHIX | xHa9cV4qxJ4 |
| 21-Aug-2023 | 15:32:52 | GBp | 6 | 356.80 | CHIX | xHa9cV4qxJ6 |
| 21-Aug-2023 | 15:32:52 | GBp | 616 | 356.80 | XLON | xHa9cV4qxJy |
| 21-Aug-2023 | 15:32:52 | GBp | 115 | 356.80 | XLON | xHa9cV4qxJw |
| 21-Aug-2023 | 15:32:51 | GBp | 999 | 357.00 | BATE | xHa9cV4qxIW |
| 21-Aug-2023 | 15:32:51 | GBp | 2,188 | 357.00 | XLON | xHa9cV4qxJQ |
| 21-Aug-2023 | 15:32:51 | GBp | 880 | 357.00 | BATE | xHa9cV4qxJS |
| 21-Aug-2023 | 15:32:51 | GBp | 608 | 357.00 | CHIX | xHa9cV4qxJU |
| 21-Aug-2023 | 15:31:27 | GBp | 8 | 356.80 | CHIX | xHa9cV4qu8K |
| 21-Aug-2023 | 15:30:14 | GBp | 675 | 357.00 | BATE | xHa9cV4qvuS |
| 21-Aug-2023 | 15:30:14 | GBp | 1,058 | 357.00 | BATE | xHa9cV4qvuU |
| 21-Aug-2023 | 15:30:14 | GBp | 570 | 357.00 | CHIX | xHa9cV4qvxW |
| 21-Aug-2023 | 15:30:14 | GBp | 326 | 357.00 | XLON | xHa9cV4qvuO |
| 21-Aug-2023 | 15:30:14 | GBp | 914 | 357.00 | XLON | xHa9cV4qvuQ |
| 21-Aug-2023 | 15:27:25 | GBp | 678 | 357.20 | XLON | xHa9cV4qdfr |
| 21-Aug-2023 | 15:27:25 | GBp | 417 | 357.20 | XLON | xHa9cV4qdft |
| 21-Aug-2023 | 15:27:23 | GBp | 479 | 357.40 | XLON | xHa9cV4qde9 |
| 21-Aug-2023 | 15:26:10 | GBp | 617 | 357.60 | BATE | xHa9cV4qad1 |
| 21-Aug-2023 | 15:25:33 | GBp | 919 | 357.60 | BATE | xHa9cV4qa@z |
| 21-Aug-2023 | 15:25:10 | GBp | 197 | 357.80 | XLON | xHa9cV4qaBa |
| 21-Aug-2023 | 15:25:10 | GBp | 138 | 357.80 | CHIX | xHa9cV4qaBf |
| 21-Aug-2023 | 15:25:10 | GBp | 255 | 357.80 | CHIX | xHa9cV4qaBh |
| 21-Aug-2023 | 15:25:10 | GBp | 220 | 357.80 | CHIX | xHa9cV4qaBj |
| 21-Aug-2023 | 15:25:10 | GBp | 1,245 | 357.80 | XLON | xHa9cV4qaBY |
| 21-Aug-2023 | 15:25:10 | GBp | 237 | 357.80 | XLON | xHa9cV4qaBo |
| 21-Aug-2023 | 15:25:10 | GBp | 1,200 | 357.80 | XLON | xHa9cV4qaBq |
| 21-Aug-2023 | 15:25:10 | GBp | 689 | 357.80 | CHIX | xHa9cV4qaBs |
| 21-Aug-2023 | 15:25:10 | GBp | 813 | 357.80 | BATE | xHa9cV4qaBu |
| 21-Aug-2023 | 15:25:10 | GBp | 963 | 357.80 | BATE | xHa9cV4qaBw |
| 21-Aug-2023 | 15:23:14 | GBp | 85 | 357.80 | BATE | xHa9cV4qbOi |
| 21-Aug-2023 | 15:23:14 | GBp | 232 | 357.80 | BATE | xHa9cV4qbOk |
| 21-Aug-2023 | 15:21:47 | GBp | 1,171 | 358.00 | XLON | xHa9cV4qYKu |
| 21-Aug-2023 | 15:21:47 | GBp | 677 | 358.00 | XLON | xHa9cV4qYKw |
| 21-Aug-2023 | 15:21:47 | GBp | 2 | 358.00 | XLON | xHa9cV4qYKy |
| 21-Aug-2023 | 15:21:47 | GBp | 1 | 358.00 | XLON | xHa9cV4qYK@ |
| 21-Aug-2023 | 15:21:47 | GBp | 90 | 358.00 | XLON | xHa9cV4qYKJ |
| 21-Aug-2023 | 15:21:47 | GBp | 2,338 | 358.00 | XLON | xHa9cV4qYKL |
| 21-Aug-2023 | 15:21:47 | GBp | 715 | 358.00 | CHIX | xHa9cV4qYKN |
| 21-Aug-2023 | 15:21:47 | GBp | 44 | 358.00 | CHIX | xHa9cV4qYKP |
| 21-Aug-2023 | 15:21:47 | GBp | 1,165 | 358.00 | BATE | xHa9cV4qYKR |
| 21-Aug-2023 | 15:21:47 | GBp | 636 | 358.00 | BATE | xHa9cV4qYKT |
| 21-Aug-2023 | 15:21:32 | GBp | 464 | 358.20 | BATE | xHa9cV4qYUz |
| 21-Aug-2023 | 15:17:26 | GBp | 1,461 | 358.20 | XLON | xHa9cV4qX1c |
| 21-Aug-2023 | 15:17:26 | GBp | 757 | 358.40 | XLON | xHa9cV4qX1i |
| 21-Aug-2023 | 15:17:26 | GBp | 651 | 358.40 | XLON | xHa9cV4qX1k |
| 21-Aug-2023 | 15:17:26 | GBp | 994 | 358.40 | XLON | xHa9cV4qX1m |
| 21-Aug-2023 | 15:17:01 | GBp | 620 | 358.80 | XLON | xHa9cV4qXJb |
| 21-Aug-2023 | 15:17:01 | GBp | 750 | 358.80 | XLON | xHa9cV4qXJd |
| 21-Aug-2023 | 15:17:01 | GBp | 197 | 358.80 | XLON | xHa9cV4qXJf |
| 21-Aug-2023 | 15:17:01 | GBp | 1,909 | 358.80 | XLON | xHa9cV4qXJZ |
| 21-Aug-2023 | 15:17:00 | GBp | 1,100 | 358.80 | XLON | xHa9cV4qXJw |
| 21-Aug-2023 | 15:17:00 | GBp | 20 | 358.80 | XLON | xHa9cV4qXJu |
| 21-Aug-2023 | 15:17:00 | GBp | 217 | 358.80 | XLON | xHa9cV4qXJq |
| 21-Aug-2023 | 15:17:00 | GBp | 620 | 358.60 | XLON | xHa9cV4qXJy |
| 21-Aug-2023 | 15:17:00 | GBp | 1,046 | 358.60 | BATE | xHa9cV4qXJ7 |
| 21-Aug-2023 | 15:17:00 | GBp | 311 | 358.60 | BATE | xHa9cV4qXJ9 |
| 21-Aug-2023 | 15:17:00 | GBp | 48 | 358.60 | XLON | xHa9cV4qXJ5 |
| 21-Aug-2023 | 15:17:00 | GBp | 2,828 | 358.60 | XLON | xHa9cV4qXJ3 |
| 21-Aug-2023 | 15:16:51 | GBp | 1,048 | 358.80 | XLON | xHa9cV4qXOv |
| 21-Aug-2023 | 15:16:51 | GBp | 1,066 | 358.80 | XLON | xHa9cV4qXRh |
| 21-Aug-2023 | 15:15:52 | GBp | 694 | 358.80 | CHIX | xHa9cV4qk0T |
| 21-Aug-2023 | 15:15:51 | GBp | 825 | 358.80 | XLON | xHa9cV4qk2c |
| 21-Aug-2023 | 15:15:51 | GBp | 1,756 | 358.80 | XLON | xHa9cV4qk20 |
| 21-Aug-2023 | 15:15:51 | GBp | 802 | 358.80 | CHIX | xHa9cV4qk22 |
| 21-Aug-2023 | 15:15:51 | GBp | 1,757 | 358.80 | BATE | xHa9cV4qk24 |
| 21-Aug-2023 | 15:15:51 | GBp | 160 | 358.80 | CHIX | xHa9cV4qk26 |
| 21-Aug-2023 | 15:15:51 | GBp | 262 | 358.80 | BATE | xHa9cV4qk28 |
| 21-Aug-2023 | 15:15:33 | GBp | 489 | 359.00 | BATE | xHa9cV4qkM8 |
| 21-Aug-2023 | 15:15:33 | GBp | 476 | 359.00 | BATE | xHa9cV4qkMI |
| 21-Aug-2023 | 15:15:33 | GBp | 493 | 359.00 | BATE | xHa9cV4qkHx |
| 21-Aug-2023 | 15:11:33 | GBp | 281 | 359.00 | BATE | xHa9cV4qjw2 |
| 21-Aug-2023 | 15:11:33 | GBp | 865 | 359.00 | BATE | xHa9cV4qjw4 |
| 21-Aug-2023 | 15:11:33 | GBp | 526 | 359.00 | BATE | xHa9cV4qjw6 |
| 21-Aug-2023 | 15:11:33 | GBp | 529 | 359.00 | BATE | xHa9cV4qjw8 |
| 21-Aug-2023 | 15:11:33 | GBp | 111 | 359.00 | BATE | xHa9cV4qjwA |
| 21-Aug-2023 | 15:11:33 | GBp | 106 | 359.00 | BATE | xHa9cV4qjwC |
| 21-Aug-2023 | 15:11:33 | GBp | 154 | 359.00 | BATE | xHa9cV4qjwE |
| 21-Aug-2023 | 15:11:33 | GBp | 205 | 358.80 | CHIX | xHa9cV4qjwS |
| 21-Aug-2023 | 15:11:33 | GBp | 227 | 358.80 | CHIX | xHa9cV4qjwU |
| 21-Aug-2023 | 15:11:33 | GBp | 1,092 | 358.80 | BATE | xHa9cV4qj5a |
| 21-Aug-2023 | 15:11:33 | GBp | 756 | 358.80 | CHIX | xHa9cV4qj5c |
| 21-Aug-2023 | 15:11:33 | GBp | 34 | 358.80 | CHIX | xHa9cV4qj5e |
| 21-Aug-2023 | 15:11:33 | GBp | 1,463 | 358.80 | XLON | xHa9cV4qj5g |
| 21-Aug-2023 | 15:08:25 | GBp | 17 | 359.00 | BATE | xHa9cV4qhFP |
| 21-Aug-2023 | 15:08:24 | GBp | 350 | 358.80 | XLON | xHa9cV4qhEf |
| 21-Aug-2023 | 15:08:24 | GBp | 741 | 358.80 | XLON | xHa9cV4qhEh |
| 21-Aug-2023 | 15:08:19 | GBp | 324 | 359.00 | BATE | xHa9cV4qh8k |
| 21-Aug-2023 | 15:08:19 | GBp | 506 | 359.00 | BATE | xHa9cV4qh8G |
| 21-Aug-2023 | 15:08:18 | GBp | 4,117 | 359.00 | BATE | xHa9cV4qhBu |
| 21-Aug-2023 | 15:07:16 | GBp | 1,703 | 359.00 | CHIX | xHa9cV4qe$u |
| 21-Aug-2023 | 15:07:16 | GBp | 1,283 | 358.80 | XLON | xHa9cV4qe$$ |
| 21-Aug-2023 | 15:07:16 | GBp | 197 | 358.80 | XLON | xHa9cV4qe$1 |
| 21-Aug-2023 | 15:07:16 | GBp | 1,094 | 358.80 | BATE | xHa9cV4qe$3 |
| 21-Aug-2023 | 15:00:51 | GBp | 426 | 359.00 | BATE | xHa9cV4qKE0 |
| 21-Aug-2023 | 15:00:51 | GBp | 61 | 359.00 | BATE | xHa9cV4qKE2 |
| 21-Aug-2023 | 15:00:51 | GBp | 19 | 359.00 | BATE | xHa9cV4qKE4 |
| 21-Aug-2023 | 15:00:51 | GBp | 629 | 358.80 | XLON | xHa9cV4qKEB |
| 21-Aug-2023 | 15:00:51 | GBp | 803 | 358.80 | XLON | xHa9cV4qKED |
| 21-Aug-2023 | 15:00:51 | GBp | 100 | 358.80 | XLON | xHa9cV4qKEF |
| 21-Aug-2023 | 15:00:51 | GBp | 13 | 358.80 | CHIX | xHa9cV4qKEH |
| 21-Aug-2023 | 15:00:51 | GBp | 805 | 358.80 | CHIX | xHa9cV4qKEJ |
| 21-Aug-2023 | 14:57:56 | GBp | 1,052 | 358.60 | XLON | xHa9cV4qI3t |
| 21-Aug-2023 | 14:56:51 | GBp | 301 | 358.60 | XLON | xHa9cV4qJmp |
| 21-Aug-2023 | 14:56:51 | GBp | 460 | 358.60 | XLON | xHa9cV4qJmr |
| 21-Aug-2023 | 14:56:51 | GBp | 1,042 | 358.60 | XLON | xHa9cV4qJmy |
| 21-Aug-2023 | 14:55:08 | GBp | 519 | 358.60 | XLON | xHa9cV4qGyO |
| 21-Aug-2023 | 14:55:08 | GBp | 339 | 358.60 | XLON | xHa9cV4qGyQ |
| 21-Aug-2023 | 14:55:08 | GBp | 653 | 358.60 | XLON | xHa9cV4qGyS |
| 21-Aug-2023 | 14:55:08 | GBp | 333 | 358.60 | BATE | xHa9cV4qG$a |
| 21-Aug-2023 | 14:55:08 | GBp | 646 | 358.40 | BATE | xHa9cV4qG$j |
| 21-Aug-2023 | 14:55:08 | GBp | 882 | 358.60 | BATE | xHa9cV4qG$1 |
| 21-Aug-2023 | 14:55:08 | GBp | 533 | 358.60 | BATE | xHa9cV4qG$3 |
| 21-Aug-2023 | 14:55:08 | GBp | 61 | 358.60 | BATE | xHa9cV4qG$5 |
| 21-Aug-2023 | 14:55:08 | GBp | 98 | 358.40 | XLON | xHa9cV4qG$R |
| 21-Aug-2023 | 14:55:08 | GBp | 576 | 358.40 | XLON | xHa9cV4qG$T |
| 21-Aug-2023 | 14:55:08 | GBp | 516 | 358.40 | CHIX | xHa9cV4qG$V |
| 21-Aug-2023 | 14:55:08 | GBp | 793 | 358.40 | BATE | xHa9cV4qG@X |
| 21-Aug-2023 | 14:55:08 | GBp | 531 | 358.60 | XLON | xHa9cV4qG@Z |
| 21-Aug-2023 | 14:55:08 | GBp | 531 | 358.60 | CHIX | xHa9cV4qG@b |
| 21-Aug-2023 | 14:55:08 | GBp | 1,132 | 358.60 | BATE | xHa9cV4qG@d |
| 21-Aug-2023 | 14:54:59 | GBp | 177 | 358.80 | CHIX | xHa9cV4qG3i |
| 21-Aug-2023 | 14:54:59 | GBp | 367 | 358.80 | CHIX | xHa9cV4qG3k |
| 21-Aug-2023 | 14:52:02 | GBp | 347 | 358.60 | XLON | xHa9cV4qUAH |
| 21-Aug-2023 | 14:52:02 | GBp | 253 | 358.60 | XLON | xHa9cV4qUAJ |
| 21-Aug-2023 | 14:52:02 | GBp | 625 | 358.60 | XLON | xHa9cV4qUAL |
| 21-Aug-2023 | 14:52:02 | GBp | 1,532 | 358.60 | BATE | xHa9cV4qUAV |
| 21-Aug-2023 | 14:48:51 | GBp | 432 | 358.00 | XLON | xHa9cV4qTeD |
| 21-Aug-2023 | 14:48:51 | GBp | 16 | 358.40 | BATE | xHa9cV4qTeU |
| 21-Aug-2023 | 14:48:51 | GBp | 550 | 358.40 | BATE | xHa9cV4qThW |
| 21-Aug-2023 | 14:48:51 | GBp | 20 | 358.40 | BATE | xHa9cV4qThY |
| 21-Aug-2023 | 14:48:51 | GBp | 1,055 | 358.00 | XLON | xHa9cV4qThg |
| 21-Aug-2023 | 14:48:51 | GBp | 504 | 358.00 | CHIX | xHa9cV4qThi |
| 21-Aug-2023 | 14:48:51 | GBp | 688 | 358.00 | BATE | xHa9cV4qThk |
| 21-Aug-2023 | 14:48:51 | GBp | 2,405 | 358.20 | XLON | xHa9cV4qThm |
| 21-Aug-2023 | 14:48:51 | GBp | 720 | 358.20 | CHIX | xHa9cV4qTho |
| 21-Aug-2023 | 14:48:51 | GBp | 1,569 | 358.20 | BATE | xHa9cV4qThq |
| 21-Aug-2023 | 14:44:45 | GBp | 1,093 | 358.40 | XLON | xHa9cV4qOvK |
| 21-Aug-2023 | 14:44:24 | GBp | 187 | 358.60 | XLON | xHa9cV4qOLA |
| 21-Aug-2023 | 14:44:24 | GBp | 1,181 | 358.60 | XLON | xHa9cV4qOLC |
| 21-Aug-2023 | 14:44:24 | GBp | 511 | 358.60 | CHIX | xHa9cV4qOLE |
| 21-Aug-2023 | 14:44:24 | GBp | 1,084 | 358.60 | BATE | xHa9cV4qOLG |
| 21-Aug-2023 | 14:44:14 | GBp | 334 | 358.80 | XLON | xHa9cV4qOIj |
| 21-Aug-2023 | 14:44:14 | GBp | 896 | 358.80 | XLON | xHa9cV4qOIl |
| 21-Aug-2023 | 14:44:14 | GBp | 615 | 358.80 | BATE | xHa9cV4qOIn |
| 21-Aug-2023 | 14:44:10 | GBp | 1,200 | 359.00 | BATE | xHa9cV4qOP8 |
| 21-Aug-2023 | 14:44:10 | GBp | 418 | 359.00 | BATE | xHa9cV4qOPA |
| 21-Aug-2023 | 14:44:10 | GBp | 61 | 359.00 | BATE | xHa9cV4qOPC |
| 21-Aug-2023 | 14:44:10 | GBp | 1 | 359.00 | BATE | xHa9cV4qOPE |
| 21-Aug-2023 | 14:43:11 | GBp | 272 | 359.00 | BATE | xHa9cV4qPHe |
| 21-Aug-2023 | 14:43:11 | GBp | 69 | 359.00 | BATE | xHa9cV4qPHg |
| 21-Aug-2023 | 14:43:11 | GBp | 52 | 359.00 | BATE | xHa9cV4qPHi |
| 21-Aug-2023 | 14:42:22 | GBp | 481 | 358.80 | CHIX | xHa9cV4q65e |
| 21-Aug-2023 | 14:42:18 | GBp | 1,070 | 359.00 | BATE | xHa9cV4q67I |
| 21-Aug-2023 | 14:42:17 | GBp | 833 | 359.00 | BATE | xHa9cV4q61J |
| 21-Aug-2023 | 14:42:17 | GBp | 499 | 359.00 | BATE | xHa9cV4q60k |
| 21-Aug-2023 | 14:42:17 | GBp | 21 | 359.00 | BATE | xHa9cV4q60m |
| 21-Aug-2023 | 14:42:17 | GBp | 514 | 358.80 | XLON | xHa9cV4q60@ |
| 21-Aug-2023 | 14:42:17 | GBp | 1,747 | 358.80 | XLON | xHa9cV4q600 |
| 21-Aug-2023 | 14:42:17 | GBp | 260 | 359.00 | XLON | xHa9cV4q608 |
| 21-Aug-2023 | 14:42:17 | GBp | 540 | 358.80 | XLON | xHa9cV4q60A |
| 21-Aug-2023 | 14:42:17 | GBp | 707 | 358.80 | CHIX | xHa9cV4q60F |
| 21-Aug-2023 | 14:42:17 | GBp | 569 | 358.60 | XLON | xHa9cV4q63X |
| 21-Aug-2023 | 14:42:17 | GBp | 670 | 358.60 | BATE | xHa9cV4q63Z |
| 21-Aug-2023 | 14:42:17 | GBp | 1,299 | 358.80 | XLON | xHa9cV4q63c |
| 21-Aug-2023 | 14:42:17 | GBp | 785 | 358.80 | BATE | xHa9cV4q63e |
| 21-Aug-2023 | 14:42:17 | GBp | 169 | 358.80 | BATE | xHa9cV4q63g |
| 21-Aug-2023 | 14:42:17 | GBp | 663 | 358.80 | CHIX | xHa9cV4q63i |
| 21-Aug-2023 | 14:41:10 | GBp | 443 | 359.20 | XLON | xHa9cV4q77J |
| 21-Aug-2023 | 14:41:10 | GBp | 374 | 359.20 | CHIX | xHa9cV4q77K |
| 21-Aug-2023 | 14:41:10 | GBp | 61 | 359.20 | CHIX | xHa9cV4q77M |
| 21-Aug-2023 | 14:39:13 | GBp | 96 | 359.20 | XLON | xHa9cV4q5m2 |
| 21-Aug-2023 | 14:39:13 | GBp | 1,188 | 359.20 | XLON | xHa9cV4q5m4 |
| 21-Aug-2023 | 14:39:13 | GBp | 612 | 359.20 | XLON | xHa9cV4q5m6 |
| 21-Aug-2023 | 14:38:18 | GBp | 637 | 359.20 | BATE | xHa9cV4q2gM |
| 21-Aug-2023 | 14:38:18 | GBp | 5,285 | 359.20 | XLON | xHa9cV4q2gT |
| 21-Aug-2023 | 14:38:18 | GBp | 252 | 359.20 | XLON | xHa9cV4q2gV |
| 21-Aug-2023 | 14:38:18 | GBp | 587 | 359.20 | BATE | xHa9cV4q2rt |
| 21-Aug-2023 | 14:38:18 | GBp | 1,200 | 359.20 | BATE | xHa9cV4q2rv |
| 21-Aug-2023 | 14:38:18 | GBp | 1,200 | 359.20 | BATE | xHa9cV4q2rx |
| 21-Aug-2023 | 14:38:18 | GBp | 1,200 | 359.20 | BATE | xHa9cV4q2rz |
| 21-Aug-2023 | 14:38:18 | GBp | 1,078 | 359.20 | XLON | xHa9cV4q2rF |
| 21-Aug-2023 | 14:38:18 | GBp | 1,069 | 359.20 | CHIX | xHa9cV4q2rG |
| 21-Aug-2023 | 14:35:37 | GBp | 220 | 359.20 | XLON | xHa9cV4q0xX |
| 21-Aug-2023 | 14:35:37 | GBp | 1,574 | 359.20 | XLON | xHa9cV4q0uV |
| 21-Aug-2023 | 14:35:37 | GBp | 1,162 | 359.20 | CHIX | xHa9cV4q0xa |
| 21-Aug-2023 | 14:35:37 | GBp | 450 | 359.20 | CHIX | xHa9cV4q0xc |
| 21-Aug-2023 | 14:35:37 | GBp | 985 | 359.00 | BATE | xHa9cV4q0xi |
| 21-Aug-2023 | 14:34:18 | GBp | 61 | 358.80 | BATE | xHa9cV4q13F |
| 21-Aug-2023 | 14:34:18 | GBp | 151 | 358.80 | BATE | xHa9cV4q13H |
| 21-Aug-2023 | 14:34:18 | GBp | 419 | 358.60 | XLON | xHa9cV4q12p |
| 21-Aug-2023 | 14:34:18 | GBp | 417 | 358.60 | CHIX | xHa9cV4q123 |
| 21-Aug-2023 | 14:34:18 | GBp | 384 | 358.80 | BATE | xHa9cV4q125 |
| 21-Aug-2023 | 14:34:18 | GBp | 20 | 358.80 | BATE | xHa9cV4q127 |
| 21-Aug-2023 | 14:34:18 | GBp | 10 | 358.60 | XLON | xHa9cV4q12G |
| 21-Aug-2023 | 14:34:18 | GBp | 1,200 | 358.60 | XLON | xHa9cV4q12I |
| 21-Aug-2023 | 14:34:18 | GBp | 112 | 358.60 | XLON | xHa9cV4q12K |
| 21-Aug-2023 | 14:34:18 | GBp | 495 | 358.60 | BATE | xHa9cV4q12M |
| 21-Aug-2023 | 14:34:18 | GBp | 534 | 358.60 | BATE | xHa9cV4q12O |
| 21-Aug-2023 | 14:34:18 | GBp | 593 | 358.60 | CHIX | xHa9cV4q12Q |
| 21-Aug-2023 | 14:29:25 | GBp | 112 | 358.60 | CHIX | xHa9cV4qAPF |
| 21-Aug-2023 | 14:29:25 | GBp | 26 | 358.60 | CHIX | xHa9cV4qAOa |
| 21-Aug-2023 | 14:29:25 | GBp | 1,820 | 358.60 | BATE | xHa9cV4qAOm |
| 21-Aug-2023 | 14:29:25 | GBp | 634 | 358.60 | XLON | xHa9cV4qAOx |
| 21-Aug-2023 | 14:29:25 | GBp | 1,200 | 358.60 | XLON | xHa9cV4qAOz |
| 21-Aug-2023 | 14:29:25 | GBp | 16 | 358.60 | XLON | xHa9cV4qAO$ |
| 21-Aug-2023 | 14:28:26 | GBp | 573 | 358.60 | XLON | xHa9cV4qBDf |
| 21-Aug-2023 | 14:28:26 | GBp | 27 | 358.60 | XLON | xHa9cV4qBDh |
| 21-Aug-2023 | 14:28:26 | GBp | 3 | 358.60 | XLON | xHa9cV4qBDj |
| 21-Aug-2023 | 14:28:26 | GBp | 352 | 358.60 | BATE | xHa9cV4qBDm |
| 21-Aug-2023 | 14:28:26 | GBp | 241 | 358.60 | BATE | xHa9cV4qBDo |
| 21-Aug-2023 | 14:27:46 | GBp | 560 | 358.60 | XLON | xHa9cV4q8Wy |
| 21-Aug-2023 | 14:27:46 | GBp | 579 | 358.60 | XLON | xHa9cV4q8W8 |
| 21-Aug-2023 | 14:27:46 | GBp | 422 | 358.60 | XLON | xHa9cV4q8WA |
| 21-Aug-2023 | 14:27:46 | GBp | 31 | 358.60 | XLON | xHa9cV4q8Z@ |
| 21-Aug-2023 | 14:27:46 | GBp | 371 | 358.60 | XLON | xHa9cV4q8Z5 |
| 21-Aug-2023 | 14:27:46 | GBp | 263 | 358.60 | XLON | xHa9cV4q8Z7 |
| 21-Aug-2023 | 14:27:46 | GBp | 33 | 358.60 | XLON | xHa9cV4q8iZ |
| 21-Aug-2023 | 14:27:46 | GBp | 250 | 358.60 | XLON | xHa9cV4q8jV |
| 21-Aug-2023 | 14:27:46 | GBp | 371 | 358.60 | XLON | xHa9cV4q8ib |
| 21-Aug-2023 | 14:27:46 | GBp | 334 | 358.60 | XLON | xHa9cV4q8it |
| 21-Aug-2023 | 14:27:46 | GBp | 631 | 358.80 | BATE | xHa9cV4q8iu |
| 21-Aug-2023 | 14:27:46 | GBp | 538 | 358.80 | XLON | xHa9cV4q8iw |
| 21-Aug-2023 | 14:27:46 | GBp | 18 | 359.00 | XLON | xHa9cV4q8iy |
| 21-Aug-2023 | 14:27:46 | GBp | 1,200 | 359.00 | XLON | xHa9cV4q8i@ |
| 21-Aug-2023 | 14:27:46 | GBp | 540 | 359.00 | CHIX | xHa9cV4q8i0 |
| 21-Aug-2023 | 14:27:46 | GBp | 900 | 359.00 | BATE | xHa9cV4q8i2 |
| 21-Aug-2023 | 14:25:07 | GBp | 434 | 359.20 | BATE | xHa9cV4q91l |
| 21-Aug-2023 | 14:25:07 | GBp | 39 | 359.20 | BATE | xHa9cV4q911 |
| 21-Aug-2023 | 14:25:07 | GBp | 1,200 | 359.20 | BATE | xHa9cV4q913 |
| 21-Aug-2023 | 14:25:07 | GBp | 1,219 | 359.20 | BATE | xHa9cV4q90f |
| 21-Aug-2023 | 14:18:46 | GBp | 432 | 358.60 | XLON | xHa9cV4rrrH |
| 21-Aug-2023 | 14:18:46 | GBp | 432 | 358.60 | CHIX | xHa9cV4rrrJ |
| 21-Aug-2023 | 14:18:46 | GBp | 283 | 358.60 | BATE | xHa9cV4rrqZ |
| 21-Aug-2023 | 14:18:36 | GBp | 373 | 358.80 | XLON | xHa9cV4rrm8 |
| 21-Aug-2023 | 14:14:17 | GBp | 432 | 358.60 | BATE | xHa9cV4rmbC |
| 21-Aug-2023 | 14:14:17 | GBp | 509 | 358.80 | XLON | xHa9cV4rmbK |
| 21-Aug-2023 | 14:14:17 | GBp | 737 | 358.80 | XLON | xHa9cV4rmbM |
| 21-Aug-2023 | 14:14:17 | GBp | 21 | 358.80 | XLON | xHa9cV4rmbO |
| 21-Aug-2023 | 14:14:17 | GBp | 297 | 358.60 | BATE | xHa9cV4rmaf |
| 21-Aug-2023 | 14:14:17 | GBp | 600 | 358.60 | CHIX | xHa9cV4rmah |
| 21-Aug-2023 | 14:14:17 | GBp | 1,358 | 358.60 | XLON | xHa9cV4rmaX |
| 21-Aug-2023 | 14:14:17 | GBp | 370 | 358.60 | BATE | xHa9cV4rmab |
| 21-Aug-2023 | 14:14:17 | GBp | 363 | 358.60 | BATE | xHa9cV4rmad |
| 21-Aug-2023 | 14:11:43 | GBp | 534 | 358.60 | XLON | xHa9cV4rnYZ |
| 21-Aug-2023 | 14:11:43 | GBp | 66 | 358.60 | BATE | xHa9cV4rnYh |
| 21-Aug-2023 | 14:11:43 | GBp | 136 | 358.60 | BATE | xHa9cV4rnYj |
| 21-Aug-2023 | 14:11:43 | GBp | 200 | 358.60 | BATE | xHa9cV4rnYl |
| 21-Aug-2023 | 14:11:43 | GBp | 2 | 358.60 | BATE | xHa9cV4rnYn |
| 21-Aug-2023 | 14:11:43 | GBp | 1 | 358.60 | BATE | xHa9cV4rnYp |
| 21-Aug-2023 | 14:06:17 | GBp | 477 | 358.60 | CHIX | xHa9cV4r$An |
| 21-Aug-2023 | 14:04:17 | GBp | 1,815 | 359.40 | XLON | xHa9cV4ryU8 |
| 21-Aug-2023 | 14:04:17 | GBp | 148 | 359.40 | BATE | xHa9cV4ryUA |
| 21-Aug-2023 | 14:04:17 | GBp | 1,202 | 359.40 | BATE | xHa9cV4ryUC |
| 21-Aug-2023 | 14:01:07 | GBp | 376 | 359.00 | CHIX | xHa9cV4rwCX |
| 21-Aug-2023 | 14:01:07 | GBp | 18 | 359.00 | CHIX | xHa9cV4rwCZ |
| 21-Aug-2023 | 14:00:09 | GBp | 69 | 360.00 | XLON | xHa9cV4rxt$ |
| 21-Aug-2023 | 14:00:09 | GBp | 1,196 | 360.00 | XLON | xHa9cV4rxt1 |
| 21-Aug-2023 | 14:00:09 | GBp | 5 | 360.00 | XLON | xHa9cV4rxt3 |
| 21-Aug-2023 | 14:00:09 | GBp | 736 | 360.00 | BATE | xHa9cV4rxt5 |
| 21-Aug-2023 | 14:00:02 | GBp | 1,063 | 360.00 | BATE | xHa9cV4rxo8 |
| 21-Aug-2023 | 14:00:02 | GBp | 694 | 360.00 | XLON | xHa9cV4rxoC |
| 21-Aug-2023 | 14:00:01 | GBp | 1,267 | 360.20 | XLON | xHa9cV4rxzf |
| 21-Aug-2023 | 14:00:01 | GBp | 422 | 360.20 | XLON | xHa9cV4rxzh |
| 21-Aug-2023 | 14:00:01 | GBp | 516 | 360.20 | BATE | xHa9cV4rxzj |
| 21-Aug-2023 | 14:00:00 | GBp | 432 | 360.40 | CHIX | xHa9cV4rxyq |
| 21-Aug-2023 | 14:00:00 | GBp | 432 | 360.40 | BATE | xHa9cV4rxys |
| 21-Aug-2023 | 13:59:59 | GBp | 129 | 360.40 | XLON | xHa9cV4rxyS |
| 21-Aug-2023 | 13:54:47 | GBp | 776 | 360.40 | XLON | xHa9cV4rcaV |
| 21-Aug-2023 | 13:54:47 | GBp | 320 | 360.40 | CHIX | xHa9cV4rcdb |
| 21-Aug-2023 | 13:54:47 | GBp | 880 | 360.40 | BATE | xHa9cV4rcdd |
| 21-Aug-2023 | 13:54:47 | GBp | 328 | 360.40 | XLON | xHa9cV4rcdX |
| 21-Aug-2023 | 13:54:47 | GBp | 254 | 360.40 | CHIX | xHa9cV4rcdZ |
| 21-Aug-2023 | 13:49:48 | GBp | 401 | 361.00 | XLON | xHa9cV4ra@@ |
| 21-Aug-2023 | 13:49:48 | GBp | 229 | 361.00 | BATE | xHa9cV4ra@0 |
| 21-Aug-2023 | 13:49:48 | GBp | 570 | 361.00 | BATE | xHa9cV4ra@4 |
| 21-Aug-2023 | 13:49:48 | GBp | 625 | 361.00 | XLON | xHa9cV4ra@y |
| 21-Aug-2023 | 13:49:41 | GBp | 1,084 | 361.20 | XLON | xHa9cV4raxT |
| 21-Aug-2023 | 13:49:41 | GBp | 864 | 361.20 | BATE | xHa9cV4raxV |
| 21-Aug-2023 | 13:49:41 | GBp | 625 | 361.20 | CHIX | xHa9cV4rawX |
| 21-Aug-2023 | 13:44:37 | GBp | 976 | 361.60 | XLON | xHa9cV4rYJv |
| 21-Aug-2023 | 13:44:33 | GBp | 15 | 361.80 | XLON | xHa9cV4rYIK |
| 21-Aug-2023 | 13:44:33 | GBp | 1,200 | 361.80 | XLON | xHa9cV4rYIM |
| 21-Aug-2023 | 13:44:33 | GBp | 1,093 | 361.80 | BATE | xHa9cV4rYIO |
| 21-Aug-2023 | 13:44:07 | GBp | 1,660 | 362.00 | XLON | xHa9cV4rZaD |
| 21-Aug-2023 | 13:44:07 | GBp | 548 | 362.00 | CHIX | xHa9cV4rZaF |
| 21-Aug-2023 | 13:44:07 | GBp | 1,154 | 362.00 | BATE | xHa9cV4rZaH |
| 21-Aug-2023 | 13:44:06 | GBp | 468 | 362.60 | BATE | xHa9cV4rZdS |
| 21-Aug-2023 | 13:44:06 | GBp | 61 | 362.60 | BATE | xHa9cV4rZdU |
| 21-Aug-2023 | 13:42:40 | GBp | 350 | 361.80 | BATE | xHa9cV4rZ3N |
| 21-Aug-2023 | 13:41:14 | GBp | 197 | 361.20 | XLON | xHa9cV4rWnb |
| 21-Aug-2023 | 13:41:14 | GBp | 719 | 361.20 | XLON | xHa9cV4rWnZ |
| 21-Aug-2023 | 13:38:37 | GBp | 58 | 361.20 | XLON | xHa9cV4rXwk |
| 21-Aug-2023 | 13:38:37 | GBp | 81 | 361.20 | XLON | xHa9cV4rXwm |
| 21-Aug-2023 | 13:38:37 | GBp | 658 | 361.20 | XLON | xHa9cV4rXwo |
| 21-Aug-2023 | 13:38:37 | GBp | 1,063 | 360.80 | XLON | xHa9cV4rXwu |
| 21-Aug-2023 | 13:38:37 | GBp | 598 | 360.80 | BATE | xHa9cV4rXww |
| 21-Aug-2023 | 13:38:37 | GBp | 623 | 360.80 | BATE | xHa9cV4rXwy |
| 21-Aug-2023 | 13:38:37 | GBp | 627 | 360.80 | CHIX | xHa9cV4rXw@ |
| 21-Aug-2023 | 13:30:35 | GBp | 184 | 361.80 | XLON | xHa9cV4rjNm |
| 21-Aug-2023 | 13:30:35 | GBp | 26 | 362.40 | CHIX | xHa9cV4rjNo |
| 21-Aug-2023 | 13:30:35 | GBp | 255 | 362.20 | CHIX | xHa9cV4rjNq |
| 21-Aug-2023 | 13:30:35 | GBp | 61 | 362.20 | CHIX | xHa9cV4rjNs |
| 21-Aug-2023 | 13:30:35 | GBp | 539 | 362.00 | XLON | xHa9cV4rjN$ |
| 21-Aug-2023 | 13:30:35 | GBp | 59 | 362.00 | XLON | xHa9cV4rjN1 |
| 21-Aug-2023 | 13:30:35 | GBp | 342 | 362.00 | CHIX | xHa9cV4rjN3 |
| 21-Aug-2023 | 13:30:35 | GBp | 482 | 362.20 | XLON | xHa9cV4rjN5 |
| 21-Aug-2023 | 13:30:35 | GBp | 455 | 362.20 | XLON | xHa9cV4rjN7 |
| 21-Aug-2023 | 13:30:35 | GBp | 428 | 362.20 | XLON | xHa9cV4rjN9 |
| 21-Aug-2023 | 13:30:35 | GBp | 961 | 362.00 | BATE | xHa9cV4rjND |
| 21-Aug-2023 | 13:30:35 | GBp | 30 | 362.20 | BATE | xHa9cV4rjNF |
| 21-Aug-2023 | 13:30:35 | GBp | 835 | 362.20 | BATE | xHa9cV4rjNH |
| 21-Aug-2023 | 13:28:11 | GBp | 551 | 362.40 | BATE | xHa9cV4rgPb |
| 21-Aug-2023 | 13:28:11 | GBp | 771 | 362.60 | CHIX | xHa9cV4rgPf |
| 21-Aug-2023 | 13:28:11 | GBp | 1,189 | 362.60 | BATE | xHa9cV4rgPh |
| 21-Aug-2023 | 13:27:52 | GBp | 629 | 363.00 | BATE | xHa9cV4rhY9 |
| 21-Aug-2023 | 13:27:52 | GBp | 1,269 | 363.00 | BATE | xHa9cV4rhYE |
| 21-Aug-2023 | 13:27:52 | GBp | 110 | 363.00 | BATE | xHa9cV4rhYQ |
| 21-Aug-2023 | 13:27:52 | GBp | 603 | 363.00 | BATE | xHa9cV4rhYS |
| 21-Aug-2023 | 13:27:52 | GBp | 479 | 363.00 | BATE | xHa9cV4rhYU |
| 21-Aug-2023 | 13:27:52 | GBp | 61 | 363.00 | BATE | xHa9cV4rhjW |
| 21-Aug-2023 | 13:27:52 | GBp | 265 | 363.00 | BATE | xHa9cV4rhjz |
| 21-Aug-2023 | 13:27:52 | GBp | 343 | 362.80 | BATE | xHa9cV4rhj$ |
| 21-Aug-2023 | 13:27:52 | GBp | 285 | 362.80 | BATE | xHa9cV4rhj1 |
| 21-Aug-2023 | 13:27:52 | GBp | 586 | 362.80 | CHIX | xHa9cV4rhj9 |
| 21-Aug-2023 | 13:27:52 | GBp | 243 | 363.00 | XLON | xHa9cV4rhjE |
| 21-Aug-2023 | 13:27:52 | GBp | 197 | 362.80 | XLON | xHa9cV4rhjG |
| 21-Aug-2023 | 13:27:52 | GBp | 648 | 362.80 | XLON | xHa9cV4rhjI |
| 21-Aug-2023 | 13:27:52 | GBp | 5 | 362.80 | XLON | xHa9cV4rhjP |
| 21-Aug-2023 | 13:27:52 | GBp | 636 | 362.80 | XLON | xHa9cV4rhjR |
| 21-Aug-2023 | 13:27:52 | GBp | 464 | 362.80 | BATE | xHa9cV4rhjT |
| 21-Aug-2023 | 13:27:52 | GBp | 16 | 362.80 | XLON | xHa9cV4rhjV |
| 21-Aug-2023 | 13:27:52 | GBp | 713 | 363.00 | BATE | xHa9cV4rhib |
| 21-Aug-2023 | 13:27:52 | GBp | 432 | 363.00 | CHIX | xHa9cV4rhid |
| 21-Aug-2023 | 13:27:52 | GBp | 939 | 363.00 | XLON | xHa9cV4rhiX |
| 21-Aug-2023 | 13:27:52 | GBp | 50 | 363.00 | BATE | xHa9cV4rhiZ |
| 21-Aug-2023 | 13:25:53 | GBp | 324 | 363.20 | XLON | xHa9cV4redg |
| 21-Aug-2023 | 13:25:52 | GBp | 1,143 | 363.20 | XLON | xHa9cV4redy |
| 21-Aug-2023 | 13:25:52 | GBp | 2,792 | 363.20 | XLON | xHa9cV4red@ |
| 21-Aug-2023 | 13:25:52 | GBp | 1,014 | 363.20 | XLON | xHa9cV4red0 |
| 21-Aug-2023 | 13:25:52 | GBp | 69 | 363.20 | XLON | xHa9cV4red2 |
| 21-Aug-2023 | 13:25:52 | GBp | 72 | 363.20 | XLON | xHa9cV4red4 |
| 21-Aug-2023 | 13:25:52 | GBp | 333 | 363.20 | XLON | xHa9cV4redM |
| 21-Aug-2023 | 13:08:19 | GBp | 648 | 363.20 | XLON | xHa9cV4rJPc |
| 21-Aug-2023 | 13:08:19 | GBp | 337 | 363.00 | CHIX | xHa9cV4rJPp |
| 21-Aug-2023 | 13:07:52 | GBp | 62 | 363.20 | XLON | xHa9cV4rGZo |
| 21-Aug-2023 | 13:07:52 | GBp | 592 | 363.20 | XLON | xHa9cV4rGZq |
| 21-Aug-2023 | 13:07:52 | GBp | 668 | 363.00 | BATE | xHa9cV4rGZ5 |
| 21-Aug-2023 | 13:07:52 | GBp | 562 | 363.00 | CHIX | xHa9cV4rGZ3 |
| 21-Aug-2023 | 12:59:52 | GBp | 533 | 363.20 | XLON | xHa9cV4rV9@ |
| 21-Aug-2023 | 12:59:52 | GBp | 53 | 363.20 | XLON | xHa9cV4rV90 |
| 21-Aug-2023 | 12:59:52 | GBp | 837 | 363.40 | XLON | xHa9cV4rV92 |
| 21-Aug-2023 | 12:57:05 | GBp | 518 | 364.00 | XLON | xHa9cV4rSMn |
| 21-Aug-2023 | 12:57:03 | GBp | 900 | 364.40 | XLON | xHa9cV4rSMO |
| 21-Aug-2023 | 12:57:03 | GBp | 350 | 364.40 | XLON | xHa9cV4rSMQ |
| 21-Aug-2023 | 12:57:02 | GBp | 1,352 | 364.40 | XLON | xHa9cV4rSHs |
| 21-Aug-2023 | 12:57:02 | GBp | 1,143 | 364.40 | XLON | xHa9cV4rSH1 |
| 21-Aug-2023 | 12:57:02 | GBp | 700 | 364.40 | XLON | xHa9cV4rSH3 |
| 21-Aug-2023 | 12:57:02 | GBp | 223 | 364.40 | XLON | xHa9cV4rSH5 |
| 21-Aug-2023 | 12:57:02 | GBp | 353 | 364.20 | BATE | xHa9cV4rSHH |
| 21-Aug-2023 | 12:57:02 | GBp | 194 | 364.20 | BATE | xHa9cV4rSHJ |
| 21-Aug-2023 | 12:57:02 | GBp | 409 | 364.20 | BATE | xHa9cV4rSHN |
| 21-Aug-2023 | 12:57:02 | GBp | 705 | 364.20 | CHIX | xHa9cV4rSHP |
| 21-Aug-2023 | 12:57:02 | GBp | 742 | 364.20 | XLON | xHa9cV4rSHL |
| 21-Aug-2023 | 12:57:02 | GBp | 956 | 364.40 | BATE | xHa9cV4rSGc |
| 21-Aug-2023 | 12:57:02 | GBp | 738 | 364.40 | XLON | xHa9cV4rSGe |
| 21-Aug-2023 | 12:57:02 | GBp | 651 | 364.40 | CHIX | xHa9cV4rSGg |
| 21-Aug-2023 | 12:55:02 | GBp | 977 | 364.80 | BATE | xHa9cV4rT2c |
| 21-Aug-2023 | 12:55:02 | GBp | 896 | 364.80 | BATE | xHa9cV4rT2e |
| 21-Aug-2023 | 12:55:02 | GBp | 257 | 364.80 | BATE | xHa9cV4rT2g |
| 21-Aug-2023 | 12:55:02 | GBp | 1,482 | 364.80 | BATE | xHa9cV4rT21 |
| 21-Aug-2023 | 12:55:02 | GBp | 691 | 364.60 | XLON | xHa9cV4rT28 |
| 21-Aug-2023 | 12:55:02 | GBp | 566 | 364.60 | BATE | xHa9cV4rT2A |
| 21-Aug-2023 | 12:55:02 | GBp | 521 | 364.60 | CHIX | xHa9cV4rT2C |
| 21-Aug-2023 | 12:52:28 | GBp | 18 | 364.60 | XLON | xHa9cV4rQDA |
| 21-Aug-2023 | 12:36:27 | GBp | 432 | 364.60 | XLON | xHa9cV4r5IE |
| 21-Aug-2023 | 12:36:27 | GBp | 297 | 364.60 | CHIX | xHa9cV4r5IL |
| 21-Aug-2023 | 12:36:27 | GBp | 389 | 364.60 | BATE | xHa9cV4r5IP |
| 21-Aug-2023 | 12:36:27 | GBp | 630 | 364.60 | XLON | xHa9cV4r5IR |
| 21-Aug-2023 | 12:36:27 | GBp | 518 | 364.60 | BATE | xHa9cV4r5IT |
| 21-Aug-2023 | 12:30:44 | GBp | 432 | 364.80 | XLON | xHa9cV4r0F8 |
| 21-Aug-2023 | 12:30:39 | GBp | 426 | 365.20 | XLON | xHa9cV4r09G |
| 21-Aug-2023 | 12:30:39 | GBp | 596 | 365.20 | BATE | xHa9cV4r09I |
| 21-Aug-2023 | 12:30:33 | GBp | 594 | 365.40 | XLON | xHa9cV4r0AT |
| 21-Aug-2023 | 12:30:33 | GBp | 14 | 365.40 | XLON | xHa9cV4r0AV |
| 21-Aug-2023 | 12:30:33 | GBp | 751 | 365.40 | CHIX | xHa9cV4r0LW |
| 21-Aug-2023 | 12:30:33 | GBp | 751 | 365.40 | BATE | xHa9cV4r0LY |
| 21-Aug-2023 | 12:30:23 | GBp | 760 | 365.40 | XLON | xHa9cV4r0GR |
| 21-Aug-2023 | 12:30:23 | GBp | 129 | 365.40 | XLON | xHa9cV4r0GT |
| 21-Aug-2023 | 12:30:23 | GBp | 125 | 365.40 | XLON | xHa9cV4r0JZ |
| 21-Aug-2023 | 12:30:23 | GBp | 370 | 365.40 | XLON | xHa9cV4r0Jb |
| 21-Aug-2023 | 12:30:23 | GBp | 1,155 | 365.40 | BATE | xHa9cV4r0Jt |
| 21-Aug-2023 | 12:30:23 | GBp | 494 | 365.40 | BATE | xHa9cV4r0J$ |
| 21-Aug-2023 | 12:30:23 | GBp | 262 | 365.40 | CHIX | xHa9cV4r0J1 |
| 21-Aug-2023 | 12:30:23 | GBp | 389 | 365.40 | CHIX | xHa9cV4r0J3 |
| 21-Aug-2023 | 12:30:23 | GBp | 32 | 365.40 | BATE | xHa9cV4r0J5 |
| 21-Aug-2023 | 12:30:23 | GBp | 706 | 365.40 | XLON | xHa9cV4r0Jz |
| 21-Aug-2023 | 12:27:23 | GBp | 515 | 365.40 | XLON | xHa9cV4rEtV |
| 21-Aug-2023 | 12:27:23 | GBp | 621 | 365.40 | BATE | xHa9cV4rEse |
| 21-Aug-2023 | 12:27:23 | GBp | 269 | 365.40 | BATE | xHa9cV4rEsg |
| 21-Aug-2023 | 12:23:17 | GBp | 28 | 365.20 | CHIX | xHa9cV4rCeA |
| 21-Aug-2023 | 12:14:24 | GBp | 800 | 365.40 | XLON | xHa9cV4ssKr |
| 21-Aug-2023 | 12:14:10 | GBp | 1,056 | 365.40 | XLON | xHa9cV4ssJo |
| 21-Aug-2023 | 12:14:10 | GBp | 949 | 365.40 | BATE | xHa9cV4ssJq |
| 21-Aug-2023 | 12:13:09 | GBp | 692 | 365.60 | XLON | xHa9cV4stef |
| 21-Aug-2023 | 12:13:09 | GBp | 514 | 365.60 | BATE | xHa9cV4steh |
| 21-Aug-2023 | 12:13:02 | GBp | 2,849 | 365.80 | XLON | xHa9cV4strK |
| 21-Aug-2023 | 12:13:02 | GBp | 1,470 | 365.80 | BATE | xHa9cV4strM |
| 21-Aug-2023 | 12:13:02 | GBp | 1 | 365.80 | XLON | xHa9cV4strT |
| 21-Aug-2023 | 12:13:02 | GBp | 649 | 365.80 | CHIX | xHa9cV4stqg |
| 21-Aug-2023 | 12:13:02 | GBp | 223 | 365.80 | XLON | xHa9cV4stqp |
| 21-Aug-2023 | 12:13:02 | GBp | 453 | 365.80 | XLON | xHa9cV4stqr |
| 21-Aug-2023 | 12:13:02 | GBp | 500 | 365.80 | BATE | xHa9cV4stqt |
| 21-Aug-2023 | 12:13:02 | GBp | 523 | 365.80 | CHIX | xHa9cV4stqv |
| 21-Aug-2023 | 12:13:02 | GBp | 148 | 365.80 | CHIX | xHa9cV4stqx |
| 21-Aug-2023 | 12:00:01 | GBp | 311 | 365.00 | XLON | xHa9cV4snFq |
| 21-Aug-2023 | 12:00:01 | GBp | 16 | 365.00 | XLON | xHa9cV4snFs |
| 21-Aug-2023 | 12:00:01 | GBp | 1,100 | 365.00 | XLON | xHa9cV4snFu |
| 21-Aug-2023 | 12:00:01 | GBp | 878 | 364.80 | BATE | xHa9cV4snF0 |
| 21-Aug-2023 | 12:00:01 | GBp | 153 | 364.80 | BATE | xHa9cV4snF2 |
| 21-Aug-2023 | 12:00:01 | GBp | 402 | 364.80 | XLON | xHa9cV4snF4 |
| 21-Aug-2023 | 12:00:01 | GBp | 242 | 364.80 | XLON | xHa9cV4snF6 |
| 21-Aug-2023 | 11:57:12 | GBp | 1,099 | 365.20 | BATE | xHa9cV4s@8w |
| 21-Aug-2023 | 11:57:12 | GBp | 16 | 365.20 | BATE | xHa9cV4s@8y |
| 21-Aug-2023 | 11:57:12 | GBp | 148 | 365.00 | XLON | xHa9cV4s@83 |
| 21-Aug-2023 | 11:57:12 | GBp | 303 | 365.00 | XLON | xHa9cV4s@85 |
| 21-Aug-2023 | 11:57:12 | GBp | 217 | 365.00 | XLON | xHa9cV4s@87 |
| 21-Aug-2023 | 11:57:12 | GBp | 192 | 365.00 | CHIX | xHa9cV4s@89 |
| 21-Aug-2023 | 11:57:12 | GBp | 190 | 365.00 | CHIX | xHa9cV4s@8B |
| 21-Aug-2023 | 11:57:12 | GBp | 205 | 365.00 | CHIX | xHa9cV4s@8D |
| 21-Aug-2023 | 11:57:12 | GBp | 480 | 365.00 | BATE | xHa9cV4s@8F |
| 21-Aug-2023 | 11:54:25 | GBp | 70 | 365.20 | BATE | xHa9cV4sylh |
| 21-Aug-2023 | 11:54:25 | GBp | 186 | 365.20 | BATE | xHa9cV4sylj |
| 21-Aug-2023 | 11:54:10 | GBp | 41 | 365.20 | BATE | xHa9cV4sytS |
| 21-Aug-2023 | 11:54:10 | GBp | 926 | 365.20 | XLON | xHa9cV4sysa |
| 21-Aug-2023 | 11:53:52 | GBp | 638 | 365.20 | XLON | xHa9cV4sy4K |
| 21-Aug-2023 | 11:53:52 | GBp | 166 | 365.20 | BATE | xHa9cV4sy4M |
| 21-Aug-2023 | 11:53:52 | GBp | 312 | 365.20 | BATE | xHa9cV4sy4O |
| 21-Aug-2023 | 11:50:46 | GBp | 373 | 365.40 | BATE | xHa9cV4szPd |
| 21-Aug-2023 | 11:50:46 | GBp | 108 | 365.40 | BATE | xHa9cV4szPf |
| 21-Aug-2023 | 11:50:46 | GBp | 76 | 365.40 | BATE | xHa9cV4szPh |
| 21-Aug-2023 | 11:50:46 | GBp | 127 | 365.40 | BATE | xHa9cV4szPj |
| 21-Aug-2023 | 11:50:46 | GBp | 19 | 365.40 | BATE | xHa9cV4szPl |
| 21-Aug-2023 | 11:50:46 | GBp | 254 | 365.20 | XLON | xHa9cV4szPr |
| 21-Aug-2023 | 11:50:46 | GBp | 381 | 365.20 | XLON | xHa9cV4szPt |
| 21-Aug-2023 | 11:50:46 | GBp | 712 | 365.20 | CHIX | xHa9cV4szPv |
| 21-Aug-2023 | 11:50:46 | GBp | 508 | 365.20 | BATE | xHa9cV4szPx |
| 21-Aug-2023 | 11:47:10 | GBp | 351 | 365.40 | CHIX | xHa9cV4sxKE |
| 21-Aug-2023 | 11:47:10 | GBp | 81 | 365.40 | CHIX | xHa9cV4sxKK |
| 21-Aug-2023 | 11:47:10 | GBp | 210 | 365.40 | XLON | xHa9cV4sxNW |
| 21-Aug-2023 | 11:47:10 | GBp | 324 | 365.40 | XLON | xHa9cV4sxNm |
| 21-Aug-2023 | 11:47:10 | GBp | 46 | 365.40 | XLON | xHa9cV4sxN0 |
| 21-Aug-2023 | 11:39:55 | GBp | 44 | 365.00 | BATE | xHa9cV4scNr |
| 21-Aug-2023 | 11:39:51 | GBp | 94 | 365.00 | BATE | xHa9cV4scM5 |
| 21-Aug-2023 | 11:39:51 | GBp | 374 | 365.00 | BATE | xHa9cV4scM7 |
| 21-Aug-2023 | 11:39:51 | GBp | 954 | 365.00 | XLON | xHa9cV4scM9 |
| 21-Aug-2023 | 11:36:46 | GBp | 703 | 365.60 | XLON | xHa9cV4sdOO |
| 21-Aug-2023 | 11:36:46 | GBp | 3 | 365.60 | CHIX | xHa9cV4sdOQ |
| 21-Aug-2023 | 11:36:46 | GBp | 645 | 365.60 | BATE | xHa9cV4sdOS |
| 21-Aug-2023 | 11:36:46 | GBp | 438 | 365.60 | CHIX | xHa9cV4sdOU |
| 21-Aug-2023 | 11:36:21 | GBp | 866 | 365.80 | BATE | xHa9cV4saf@ |
| 21-Aug-2023 | 11:36:21 | GBp | 930 | 365.80 | XLON | xHa9cV4safw |
| 21-Aug-2023 | 11:36:21 | GBp | 631 | 365.80 | CHIX | xHa9cV4safy |
| 21-Aug-2023 | 11:36:10 | GBp | 761 | 366.20 | XLON | xHa9cV4sahk |
| 21-Aug-2023 | 11:36:10 | GBp | 149 | 366.20 | BATE | xHa9cV4sahr |
| 21-Aug-2023 | 11:36:10 | GBp | 627 | 366.20 | BATE | xHa9cV4saht |
| 21-Aug-2023 | 11:36:05 | GBp | 301 | 366.20 | XLON | xHa9cV4sar8 |
| 21-Aug-2023 | 11:36:05 | GBp | 834 | 366.20 | BATE | xHa9cV4sarC |
| 21-Aug-2023 | 11:36:05 | GBp | 134 | 366.20 | XLON | xHa9cV4sarE |
| 21-Aug-2023 | 11:36:05 | GBp | 401 | 366.20 | XLON | xHa9cV4sarA |
| 21-Aug-2023 | 11:36:05 | GBp | 241 | 366.20 | XLON | xHa9cV4saqk |
| 21-Aug-2023 | 11:36:05 | GBp | 340 | 366.20 | XLON | xHa9cV4saqm |
| 21-Aug-2023 | 11:36:05 | GBp | 578 | 366.20 | CHIX | xHa9cV4saqt |
| 21-Aug-2023 | 11:33:39 | GBp | 807 | 366.20 | BATE | xHa9cV4sbfP |
| 21-Aug-2023 | 11:26:11 | GBp | 1,023 | 366.20 | BATE | xHa9cV4sWLE |
| 21-Aug-2023 | 11:26:11 | GBp | 965 | 366.20 | BATE | xHa9cV4sWLN |
| 21-Aug-2023 | 11:26:11 | GBp | 631 | 366.20 | BATE | xHa9cV4sWLS |
| 21-Aug-2023 | 11:26:11 | GBp | 373 | 366.20 | BATE | xHa9cV4sWLU |
| 21-Aug-2023 | 11:26:11 | GBp | 823 | 366.20 | BATE | xHa9cV4sWKe |
| 21-Aug-2023 | 11:26:11 | GBp | 173 | 366.20 | BATE | xHa9cV4sWKg |
| 21-Aug-2023 | 11:26:11 | GBp | 927 | 366.20 | BATE | xHa9cV4sWKr |
| 21-Aug-2023 | 11:26:10 | GBp | 917 | 366.20 | BATE | xHa9cV4sWKw |
| 21-Aug-2023 | 11:26:10 | GBp | 61 | 366.00 | BATE | xHa9cV4sWKy |
| 21-Aug-2023 | 11:26:10 | GBp | 1,036 | 366.40 | BATE | xHa9cV4sWKK |
| 21-Aug-2023 | 11:26:10 | GBp | 283 | 366.20 | BATE | xHa9cV4sWKM |
| 21-Aug-2023 | 11:26:10 | GBp | 115 | 366.00 | CHIX | xHa9cV4sWKS |
| 21-Aug-2023 | 11:26:10 | GBp | 638 | 366.00 | CHIX | xHa9cV4sWKU |
| 21-Aug-2023 | 11:26:10 | GBp | 82 | 366.00 | CHIX | xHa9cV4sWNW |
| 21-Aug-2023 | 11:26:10 | GBp | 45 | 366.40 | CHIX | xHa9cV4sWNd |
| 21-Aug-2023 | 11:26:10 | GBp | 451 | 366.20 | CHIX | xHa9cV4sWNe |
| 21-Aug-2023 | 11:26:10 | GBp | 61 | 366.20 | CHIX | xHa9cV4sWNg |
| 21-Aug-2023 | 11:26:10 | GBp | 469 | 366.20 | CHIX | xHa9cV4sWNi |
| 21-Aug-2023 | 11:26:10 | GBp | 736 | 366.00 | XLON | xHa9cV4sWNp |
| 21-Aug-2023 | 11:26:10 | GBp | 224 | 366.00 | BATE | xHa9cV4sWNr |
| 21-Aug-2023 | 11:26:10 | GBp | 1,049 | 366.20 | XLON | xHa9cV4sWNt |
| 21-Aug-2023 | 11:26:10 | GBp | 130 | 366.00 | BATE | xHa9cV4sWNv |
| 21-Aug-2023 | 11:26:10 | GBp | 432 | 366.20 | CHIX | xHa9cV4sWNx |
| 21-Aug-2023 | 11:26:10 | GBp | 507 | 366.20 | BATE | xHa9cV4sWNz |
| 21-Aug-2023 | 11:22:10 | GBp | 432 | 366.40 | CHIX | xHa9cV4sk5V |
| 21-Aug-2023 | 11:22:10 | GBp | 455 | 366.40 | BATE | xHa9cV4sk4b |
| 21-Aug-2023 | 11:22:10 | GBp | 51 | 366.40 | BATE | xHa9cV4sk4X |
| 21-Aug-2023 | 11:22:10 | GBp | 963 | 366.40 | XLON | xHa9cV4sk4Z |
| 21-Aug-2023 | 11:22:10 | GBp | 217 | 366.40 | XLON | xHa9cV4sk5T |
| 21-Aug-2023 | 11:20:46 | GBp | 1,808 | 366.80 | XLON | xHa9cV4slnq |
| 21-Aug-2023 | 11:20:46 | GBp | 553 | 366.80 | XLON | xHa9cV4slnz |
| 21-Aug-2023 | 11:20:46 | GBp | 242 | 366.80 | XLON | xHa9cV4sln2 |
| 21-Aug-2023 | 11:20:46 | GBp | 584 | 366.80 | XLON | xHa9cV4sln4 |
| 21-Aug-2023 | 11:20:46 | GBp | 2,895 | 366.80 | XLON | xHa9cV4sln6 |
| 21-Aug-2023 | 11:20:45 | GBp | 1,184 | 366.80 | XLON | xHa9cV4slnF |
| 21-Aug-2023 | 11:20:45 | GBp | 1,711 | 366.80 | XLON | xHa9cV4slnH |
| 21-Aug-2023 | 11:20:45 | GBp | 302 | 366.60 | BATE | xHa9cV4slnP |
| 21-Aug-2023 | 11:20:45 | GBp | 205 | 366.60 | BATE | xHa9cV4slnR |
| 21-Aug-2023 | 11:20:45 | GBp | 740 | 366.60 | XLON | xHa9cV4slma |
| 21-Aug-2023 | 11:20:45 | GBp | 797 | 366.60 | XLON | xHa9cV4slmy |
| 21-Aug-2023 | 10:46:30 | GBp | 392 | 366.20 | BATE | xHa9cV4sUXi |
| 21-Aug-2023 | 10:46:30 | GBp | 366 | 366.20 | CHIX | xHa9cV4sUXv |
| 21-Aug-2023 | 10:46:30 | GBp | 725 | 366.20 | XLON | xHa9cV4sUXx |
| 21-Aug-2023 | 10:46:30 | GBp | 803 | 366.40 | BATE | xHa9cV4sUXz |
| 21-Aug-2023 | 10:46:30 | GBp | 1,035 | 366.40 | XLON | xHa9cV4sUX$ |
| 21-Aug-2023 | 10:46:30 | GBp | 524 | 366.40 | CHIX | xHa9cV4sUX1 |
| 21-Aug-2023 | 10:46:29 | GBp | 578 | 366.60 | XLON | xHa9cV4sUWr |
| 21-Aug-2023 | 10:46:29 | GBp | 784 | 366.60 | CHIX | xHa9cV4sUWt |
| 21-Aug-2023 | 10:46:29 | GBp | 703 | 366.60 | BATE | xHa9cV4sUWv |
| 21-Aug-2023 | 10:46:17 | GBp | 6 | 366.80 | XLON | xHa9cV4sUiM |
| 21-Aug-2023 | 10:46:17 | GBp | 344 | 366.80 | BATE | xHa9cV4sUiO |
| 21-Aug-2023 | 10:46:17 | GBp | 148 | 366.80 | BATE | xHa9cV4sUiQ |
| 21-Aug-2023 | 10:46:17 | GBp | 2 | 366.80 | CHIX | xHa9cV4sUiS |
| 21-Aug-2023 | 10:46:17 | GBp | 212 | 366.80 | BATE | xHa9cV4sUiU |
| 21-Aug-2023 | 10:46:17 | GBp | 1,204 | 367.00 | XLON | xHa9cV4sUlW |
| 21-Aug-2023 | 10:42:16 | GBp | 56 | 367.00 | XLON | xHa9cV4sSc$ |
| 21-Aug-2023 | 10:42:16 | GBp | 268 | 367.00 | XLON | xHa9cV4sScz |
| 21-Aug-2023 | 10:40:18 | GBp | 499 | 367.00 | CHIX | xHa9cV4sS85 |
| 21-Aug-2023 | 10:40:18 | GBp | 52 | 367.00 | CHIX | xHa9cV4sS87 |
| 21-Aug-2023 | 10:40:18 | GBp | 324 | 367.00 | CHIX | xHa9cV4sS8M |
| 21-Aug-2023 | 10:40:18 | GBp | 769 | 367.00 | BATE | xHa9cV4sS8S |
| 21-Aug-2023 | 10:38:17 | GBp | 3,112 | 367.00 | BATE | xHa9cV4sTxo |
| 21-Aug-2023 | 10:38:17 | GBp | 1,218 | 367.00 | BATE | xHa9cV4sTxq |
| 21-Aug-2023 | 10:38:17 | GBp | 168 | 367.00 | BATE | xHa9cV4sTxs |
| 21-Aug-2023 | 10:38:17 | GBp | 1,142 | 367.00 | XLON | xHa9cV4sTxz |
| 21-Aug-2023 | 10:38:17 | GBp | 450 | 367.00 | XLON | xHa9cV4sTx$ |
| 21-Aug-2023 | 10:38:17 | GBp | 1,115 | 366.80 | BATE | xHa9cV4sTxK |
| 21-Aug-2023 | 10:38:17 | GBp | 61 | 366.80 | BATE | xHa9cV4sTxM |
| 21-Aug-2023 | 10:38:17 | GBp | 1,563 | 366.80 | XLON | xHa9cV4sTwe |
| 21-Aug-2023 | 10:38:17 | GBp | 3,912 | 366.80 | XLON | xHa9cV4sTwg |
| 21-Aug-2023 | 10:38:17 | GBp | 3,161 | 366.80 | XLON | xHa9cV4sTwi |
| 21-Aug-2023 | 10:38:17 | GBp | 160 | 366.80 | CHIX | xHa9cV4sTwn |
| 21-Aug-2023 | 10:38:17 | GBp | 277 | 366.80 | CHIX | xHa9cV4sTwp |
| 21-Aug-2023 | 10:14:35 | GBp | 1,022 | 364.60 | XLON | xHa9cV4s3M5 |
| 21-Aug-2023 | 10:14:34 | GBp | 160 | 364.60 | XLON | xHa9cV4s3ML |
| 21-Aug-2023 | 10:14:34 | GBp | 1,100 | 364.60 | XLON | xHa9cV4s3MN |
| 21-Aug-2023 | 10:14:34 | GBp | 640 | 364.40 | XLON | xHa9cV4s3MP |
| 21-Aug-2023 | 10:14:34 | GBp | 414 | 364.40 | XLON | xHa9cV4s3MU |
| 21-Aug-2023 | 10:14:34 | GBp | 622 | 364.40 | BATE | xHa9cV4s3HW |
| 21-Aug-2023 | 10:14:30 | GBp | 74 | 364.60 | XLON | xHa9cV4s3GT |
| 21-Aug-2023 | 10:14:30 | GBp | 1,100 | 364.60 | XLON | xHa9cV4s3GV |
| 21-Aug-2023 | 10:14:30 | GBp | 436 | 364.60 | XLON | xHa9cV4s3Jb |
| 21-Aug-2023 | 10:14:27 | GBp | 392 | 364.80 | BATE | xHa9cV4s3Js |
| 21-Aug-2023 | 10:14:27 | GBp | 28 | 364.80 | BATE | xHa9cV4s3Ju |
| 21-Aug-2023 | 10:14:27 | GBp | 61 | 364.80 | BATE | xHa9cV4s3Jw |
| 21-Aug-2023 | 10:14:27 | GBp | 989 | 364.80 | BATE | xHa9cV4s3JC |
| 21-Aug-2023 | 10:14:27 | GBp | 824 | 364.80 | BATE | xHa9cV4s3JE |
| 21-Aug-2023 | 10:14:27 | GBp | 10 | 364.80 | BATE | xHa9cV4s3JG |
| 21-Aug-2023 | 10:14:26 | GBp | 594 | 364.60 | XLON | xHa9cV4s3JO |
| 21-Aug-2023 | 10:14:26 | GBp | 586 | 364.60 | CHIX | xHa9cV4s3JQ |
| 21-Aug-2023 | 10:14:26 | GBp | 227 | 364.60 | BATE | xHa9cV4s3JS |
| 21-Aug-2023 | 10:14:26 | GBp | 516 | 364.60 | BATE | xHa9cV4s3JU |
| 21-Aug-2023 | 10:10:27 | GBp | 424 | 364.80 | BATE | xHa9cV4s1c$ |
| 21-Aug-2023 | 10:10:27 | GBp | 321 | 364.80 | BATE | xHa9cV4s1c1 |
| 21-Aug-2023 | 10:08:19 | GBp | 299 | 364.80 | XLON | xHa9cV4s18@ |
| 21-Aug-2023 | 10:08:19 | GBp | 665 | 364.80 | XLON | xHa9cV4s18y |
| 21-Aug-2023 | 10:08:18 | GBp | 26 | 364.80 | CHIX | xHa9cV4s18G |
| 21-Aug-2023 | 10:08:18 | GBp | 688 | 364.80 | CHIX | xHa9cV4s18I |
| 21-Aug-2023 | 10:08:18 | GBp | 463 | 364.80 | BATE | xHa9cV4s18K |
| 21-Aug-2023 | 10:08:18 | GBp | 254 | 364.80 | BATE | xHa9cV4s18M |
| 21-Aug-2023 | 10:06:27 | GBp | 23 | 364.80 | BATE | xHa9cV4sEsB |
| 21-Aug-2023 | 10:06:27 | GBp | 236 | 364.80 | CHIX | xHa9cV4sEsN |
| 21-Aug-2023 | 10:02:27 | GBp | 434 | 364.80 | BATE | xHa9cV4sF6r |
| 21-Aug-2023 | 10:02:27 | GBp | 348 | 364.80 | CHIX | xHa9cV4sF6z |
| 21-Aug-2023 | 10:02:27 | GBp | 3 | 364.80 | CHIX | xHa9cV4sF6$ |
| 21-Aug-2023 | 10:02:27 | GBp | 158 | 364.80 | CHIX | xHa9cV4sF61 |
| 21-Aug-2023 | 10:02:27 | GBp | 4 | 364.80 | CHIX | xHa9cV4sF62 |
| 21-Aug-2023 | 10:02:27 | GBp | 720 | 364.80 | XLON | xHa9cV4sF6A |
| 21-Aug-2023 | 10:02:27 | GBp | 720 | 364.80 | BATE | xHa9cV4sF6I |
| 21-Aug-2023 | 10:02:27 | GBp | 704 | 364.80 | XLON | xHa9cV4sF6O |
| 21-Aug-2023 | 10:02:27 | GBp | 723 | 364.80 | BATE | xHa9cV4sF1b |
| 21-Aug-2023 | 10:02:27 | GBp | 705 | 364.80 | XLON | xHa9cV4sF1i |
| 21-Aug-2023 | 10:02:27 | GBp | 629 | 364.80 | XLON | xHa9cV4sF1C |
| 21-Aug-2023 | 10:02:27 | GBp | 92 | 364.80 | XLON | xHa9cV4sF1A |
| 21-Aug-2023 | 10:00:12 | GBp | 666 | 364.80 | BATE | xHa9cV4sCn0 |
| 21-Aug-2023 | 10:00:12 | GBp | 682 | 364.80 | CHIX | xHa9cV4sCny |
| 21-Aug-2023 | 10:00:12 | GBp | 532 | 364.80 | XLON | xHa9cV4sCn@ |
| 21-Aug-2023 | 09:45:40 | GBp | 446 | 364.20 | XLON | xHa9cV4s9a7 |
| 21-Aug-2023 | 09:45:40 | GBp | 485 | 364.20 | BATE | xHa9cV4s9aR |
| 21-Aug-2023 | 09:45:40 | GBp | 111 | 364.20 | BATE | xHa9cV4s9aT |
| 21-Aug-2023 | 09:45:40 | GBp | 14 | 364.60 | BATE | xHa9cV4s9da |
| 21-Aug-2023 | 09:45:40 | GBp | 453 | 364.40 | BATE | xHa9cV4s9dc |
| 21-Aug-2023 | 09:45:40 | GBp | 550 | 364.40 | BATE | xHa9cV4s9de |
| 21-Aug-2023 | 09:45:40 | GBp | 345 | 364.20 | XLON | xHa9cV4s9dl |
| 21-Aug-2023 | 09:45:40 | GBp | 497 | 364.40 | XLON | xHa9cV4s9dn |
| 21-Aug-2023 | 09:45:40 | GBp | 627 | 364.40 | BATE | xHa9cV4s9dp |
| 21-Aug-2023 | 09:45:40 | GBp | 747 | 364.40 | CHIX | xHa9cV4s9dr |
| 21-Aug-2023 | 09:38:01 | GBp | 499 | 364.20 | XLON | xHa9cV4ttEZ |
| 21-Aug-2023 | 09:37:56 | GBp | 598 | 364.40 | XLON | xHa9cV4tt9G |
| 21-Aug-2023 | 09:37:33 | GBp | 626 | 365.00 | BATE | xHa9cV4ttH$ |
| 21-Aug-2023 | 09:37:33 | GBp | 18 | 365.00 | XLON | xHa9cV4ttHx |
| 21-Aug-2023 | 09:37:33 | GBp | 315 | 365.00 | XLON | xHa9cV4ttHz |
| 21-Aug-2023 | 09:37:32 | GBp | 918 | 365.60 | BATE | xHa9cV4ttHB |
| 21-Aug-2023 | 09:37:32 | GBp | 1,168 | 365.60 | BATE | xHa9cV4ttHJ |
| 21-Aug-2023 | 09:37:32 | GBp | 1,141 | 365.60 | BATE | xHa9cV4ttHO |
| 21-Aug-2023 | 09:37:32 | GBp | 283 | 365.60 | BATE | xHa9cV4ttGX |
| 21-Aug-2023 | 09:37:32 | GBp | 881 | 365.60 | BATE | xHa9cV4ttGZ |
| 21-Aug-2023 | 09:37:32 | GBp | 61 | 365.40 | BATE | xHa9cV4ttGb |
| 21-Aug-2023 | 09:37:32 | GBp | 975 | 365.60 | BATE | xHa9cV4ttGs |
| 21-Aug-2023 | 09:37:32 | GBp | 289 | 365.60 | BATE | xHa9cV4ttGu |
| 21-Aug-2023 | 09:37:32 | GBp | 319 | 365.60 | XLON | xHa9cV4ttGC |
| 21-Aug-2023 | 09:37:32 | GBp | 615 | 365.40 | XLON | xHa9cV4ttGE |
| 21-Aug-2023 | 09:37:32 | GBp | 161 | 365.40 | XLON | xHa9cV4ttGG |
| 21-Aug-2023 | 09:37:32 | GBp | 5,206 | 365.60 | XLON | xHa9cV4ttG4 |
| 21-Aug-2023 | 09:37:32 | GBp | 194 | 365.60 | XLON | xHa9cV4ttG6 |
| 21-Aug-2023 | 09:37:32 | GBp | 162 | 365.60 | XLON | xHa9cV4ttG8 |
| 21-Aug-2023 | 09:37:32 | GBp | 451 | 365.60 | XLON | xHa9cV4ttGA |
| 21-Aug-2023 | 09:37:32 | GBp | 352 | 365.20 | XLON | xHa9cV4ttGR |
| 21-Aug-2023 | 09:37:32 | GBp | 576 | 365.20 | CHIX | xHa9cV4ttGT |
| 21-Aug-2023 | 09:37:32 | GBp | 502 | 365.40 | XLON | xHa9cV4ttGV |
| 21-Aug-2023 | 09:37:32 | GBp | 635 | 365.40 | BATE | xHa9cV4ttJb |
| 21-Aug-2023 | 09:37:32 | GBp | 216 | 365.40 | CHIX | xHa9cV4ttJX |
| 21-Aug-2023 | 09:37:32 | GBp | 565 | 365.40 | CHIX | xHa9cV4ttJZ |
| 21-Aug-2023 | 09:35:24 | GBp | 317 | 365.80 | CHIX | xHa9cV4tquP |
| 21-Aug-2023 | 09:35:24 | GBp | 20 | 365.80 | CHIX | xHa9cV4tquR |
| 21-Aug-2023 | 09:33:44 | GBp | 937 | 365.80 | CHIX | xHa9cV4trYm |
| 21-Aug-2023 | 09:33:44 | GBp | 502 | 365.60 | XLON | xHa9cV4trYt |
| 21-Aug-2023 | 09:33:44 | GBp | 636 | 365.60 | BATE | xHa9cV4trYv |
| 21-Aug-2023 | 09:33:44 | GBp | 432 | 365.60 | CHIX | xHa9cV4trYx |
| 21-Aug-2023 | 09:21:45 | GBp | 517 | 365.20 | XLON | xHa9cV4tnbt |
| 21-Aug-2023 | 09:17:42 | GBp | 300 | 365.20 | XLON | xHa9cV4t@@z |
| 21-Aug-2023 | 09:17:42 | GBp | 24 | 365.20 | XLON | xHa9cV4t@@$ |
| 21-Aug-2023 | 09:17:42 | GBp | 321 | 365.20 | BATE | xHa9cV4t@@5 |
| 21-Aug-2023 | 09:17:42 | GBp | 3 | 365.00 | BATE | xHa9cV4t@@7 |
| 21-Aug-2023 | 09:16:45 | GBp | 324 | 365.20 | BATE | xHa9cV4t@EW |
| 21-Aug-2023 | 09:16:43 | GBp | 1 | 365.20 | BATE | xHa9cV4t@8d |
| 21-Aug-2023 | 09:16:43 | GBp | 3 | 365.20 | BATE | xHa9cV4t@8f |
| 21-Aug-2023 | 09:14:14 | GBp | 895 | 364.80 | XLON | xHa9cV4t$$X |
| 21-Aug-2023 | 09:10:14 | GBp | 609 | 365.20 | BATE | xHa9cV4tyIq |
| 21-Aug-2023 | 09:10:14 | GBp | 779 | 365.20 | XLON | xHa9cV4tyIw |
| 21-Aug-2023 | 09:10:14 | GBp | 371 | 365.20 | CHIX | xHa9cV4tyIR |
| 21-Aug-2023 | 09:10:14 | GBp | 866 | 365.20 | XLON | xHa9cV4tyIN |
| 21-Aug-2023 | 09:10:14 | GBp | 688 | 365.20 | BATE | xHa9cV4tyIP |
| 21-Aug-2023 | 09:07:12 | GBp | 205 | 366.60 | XLON | xHa9cV4tzJY |
| 21-Aug-2023 | 09:07:12 | GBp | 22 | 366.60 | XLON | xHa9cV4tzJa |
| 21-Aug-2023 | 09:07:12 | GBp | 450 | 366.40 | XLON | xHa9cV4tzJc |
| 21-Aug-2023 | 09:07:12 | GBp | 217 | 366.40 | XLON | xHa9cV4tzJe |
| 21-Aug-2023 | 09:07:12 | GBp | 439 | 366.40 | XLON | xHa9cV4tzJg |
| 21-Aug-2023 | 09:07:12 | GBp | 216 | 366.00 | BATE | xHa9cV4tzJo |
| 21-Aug-2023 | 09:07:12 | GBp | 341 | 366.00 | BATE | xHa9cV4tzJq |
| 21-Aug-2023 | 09:07:12 | GBp | 230 | 366.40 | XLON | xHa9cV4tzJs |
| 21-Aug-2023 | 09:07:12 | GBp | 485 | 366.40 | XLON | xHa9cV4tzJu |
| 21-Aug-2023 | 09:07:12 | GBp | 796 | 366.20 | BATE | xHa9cV4tzJw |
| 21-Aug-2023 | 09:07:12 | GBp | 96 | 366.20 | CHIX | xHa9cV4tzJy |
| 21-Aug-2023 | 09:07:12 | GBp | 404 | 366.20 | CHIX | xHa9cV4tzJ@ |
| 21-Aug-2023 | 09:07:12 | GBp | 715 | 366.40 | CHIX | xHa9cV4tzJ0 |
| 21-Aug-2023 | 09:06:53 | GBp | 1 | 366.60 | BATE | xHa9cV4tzPo |
| 21-Aug-2023 | 09:06:53 | GBp | 15 | 366.60 | BATE | xHa9cV4tzPq |
| 21-Aug-2023 | 09:06:53 | GBp | 343 | 366.60 | BATE | xHa9cV4tzPs |
| 21-Aug-2023 | 09:06:53 | GBp | 7 | 366.60 | BATE | xHa9cV4tzPu |
| 21-Aug-2023 | 09:04:55 | GBp | 192 | 366.60 | XLON | xHa9cV4tw9a |
| 21-Aug-2023 | 09:04:55 | GBp | 140 | 366.60 | XLON | xHa9cV4tw9W |
| 21-Aug-2023 | 09:04:55 | GBp | 197 | 366.60 | XLON | xHa9cV4tw9Y |
| 21-Aug-2023 | 09:04:55 | GBp | 303 | 366.60 | XLON | xHa9cV4twEU |
| 21-Aug-2023 | 09:03:56 | GBp | 327 | 366.60 | XLON | xHa9cV4twQS |
| 21-Aug-2023 | 09:03:56 | GBp | 417 | 366.60 | BATE | xHa9cV4txba |
| 21-Aug-2023 | 09:03:56 | GBp | 146 | 366.60 | BATE | xHa9cV4txbc |
| 21-Aug-2023 | 09:03:56 | GBp | 542 | 366.40 | BATE | xHa9cV4txbe |
| 21-Aug-2023 | 09:01:58 | GBp | 776 | 366.60 | XLON | xHa9cV4tx2P |
| 21-Aug-2023 | 09:01:58 | GBp | 100 | 366.60 | XLON | xHa9cV4tx2R |
| 21-Aug-2023 | 09:01:58 | GBp | 132 | 366.60 | XLON | xHa9cV4tx2T |
| 21-Aug-2023 | 09:01:58 | GBp | 310 | 366.60 | XLON | xHa9cV4tx2V |
| 21-Aug-2023 | 09:00:00 | GBp | 162 | 366.60 | XLON | xHa9cV4tuqp |
| 21-Aug-2023 | 09:00:00 | GBp | 240 | 366.60 | XLON | xHa9cV4tuqr |
| 21-Aug-2023 | 09:00:00 | GBp | 240 | 366.40 | XLON | xHa9cV4tuqt |
| 21-Aug-2023 | 09:00:00 | GBp | 25 | 366.40 | XLON | xHa9cV4tuqv |
| 21-Aug-2023 | 09:00:00 | GBp | 161 | 366.40 | XLON | xHa9cV4tuqx |
| 21-Aug-2023 | 08:59:32 | GBp | 719 | 366.60 | XLON | xHa9cV4tuv9 |
| 21-Aug-2023 | 08:59:22 | GBp | 1,431 | 367.00 | XLON | xHa9cV4tuwE |
| 21-Aug-2023 | 08:59:22 | GBp | 450 | 367.00 | XLON | xHa9cV4tuwG |
| 21-Aug-2023 | 08:59:22 | GBp | 573 | 367.00 | XLON | xHa9cV4tuwI |
| 21-Aug-2023 | 08:59:22 | GBp | 240 | 367.00 | XLON | xHa9cV4tuwK |
| 21-Aug-2023 | 08:59:22 | GBp | 494 | 366.80 | BATE | xHa9cV4tuwT |
| 21-Aug-2023 | 08:59:22 | GBp | 729 | 367.00 | XLON | xHa9cV4tuwV |
| 21-Aug-2023 | 08:59:22 | GBp | 708 | 367.00 | BATE | xHa9cV4tu5X |
| 21-Aug-2023 | 08:58:53 | GBp | 817 | 367.40 | BATE | xHa9cV4tuB3 |
| 21-Aug-2023 | 08:58:53 | GBp | 1,009 | 367.40 | BATE | xHa9cV4tuBE |
| 21-Aug-2023 | 08:58:53 | GBp | 1,102 | 367.40 | BATE | xHa9cV4tuBG |
| 21-Aug-2023 | 08:58:53 | GBp | 43 | 367.40 | BATE | xHa9cV4tuBI |
| 21-Aug-2023 | 08:58:53 | GBp | 1,200 | 367.40 | CHIX | xHa9cV4tuBT |
| 21-Aug-2023 | 08:58:53 | GBp | 4 | 367.40 | CHIX | xHa9cV4tuBV |
| 21-Aug-2023 | 08:58:53 | GBp | 726 | 367.00 | XLON | xHa9cV4tuAb |
| 21-Aug-2023 | 08:58:53 | GBp | 310 | 367.00 | CHIX | xHa9cV4tuAd |
| 21-Aug-2023 | 08:58:53 | GBp | 122 | 367.00 | CHIX | xHa9cV4tuAf |
| 21-Aug-2023 | 08:58:53 | GBp | 539 | 367.00 | BATE | xHa9cV4tuAh |
| 21-Aug-2023 | 08:53:31 | GBp | 645 | 366.80 | XLON | xHa9cV4tcCP |
| 21-Aug-2023 | 08:49:31 | GBp | 95 | 366.80 | XLON | xHa9cV4taXv |
| 21-Aug-2023 | 08:49:31 | GBp | 719 | 366.80 | XLON | xHa9cV4taX5 |
| 21-Aug-2023 | 08:49:31 | GBp | 51 | 366.80 | XLON | xHa9cV4taX7 |
| 21-Aug-2023 | 08:49:31 | GBp | 876 | 366.60 | CHIX | xHa9cV4taXA |
| 21-Aug-2023 | 08:46:59 | GBp | 714 | 366.80 | BATE | xHa9cV4taTI |
| 21-Aug-2023 | 08:46:59 | GBp | 523 | 366.80 | BATE | xHa9cV4taTK |
| 21-Aug-2023 | 08:46:59 | GBp | 607 | 366.80 | XLON | xHa9cV4taTR |
| 21-Aug-2023 | 08:46:59 | GBp | 287 | 366.80 | BATE | xHa9cV4taSc |
| 21-Aug-2023 | 08:46:59 | GBp | 1,200 | 366.80 | BATE | xHa9cV4taSe |
| 21-Aug-2023 | 08:46:59 | GBp | 1,200 | 366.80 | BATE | xHa9cV4taSg |
| 21-Aug-2023 | 08:46:59 | GBp | 1,200 | 366.80 | BATE | xHa9cV4taSi |
| 21-Aug-2023 | 08:46:59 | GBp | 551 | 366.80 | BATE | xHa9cV4taSk |
| 21-Aug-2023 | 08:46:59 | GBp | 225 | 366.80 | BATE | xHa9cV4taSp |
| 21-Aug-2023 | 08:46:59 | GBp | 684 | 366.80 | XLON | xHa9cV4taS0 |
| 21-Aug-2023 | 08:46:59 | GBp | 186 | 366.80 | XLON | xHa9cV4taS2 |
| 21-Aug-2023 | 08:46:59 | GBp | 500 | 366.80 | BATE | xHa9cV4taSL |
| 21-Aug-2023 | 08:46:59 | GBp | 497 | 366.80 | BATE | xHa9cV4taSJ |
| 21-Aug-2023 | 08:46:59 | GBp | 700 | 366.80 | XLON | xHa9cV4taVb |
| 21-Aug-2023 | 08:46:59 | GBp | 250 | 366.80 | XLON | xHa9cV4taVd |
| 21-Aug-2023 | 08:46:59 | GBp | 187 | 366.80 | XLON | xHa9cV4taVX |
| 21-Aug-2023 | 08:46:59 | GBp | 157 | 366.80 | XLON | xHa9cV4taSV |
| 21-Aug-2023 | 08:45:31 | GBp | 394 | 366.80 | BATE | xHa9cV4tbxc |
| 21-Aug-2023 | 08:45:31 | GBp | 613 | 366.80 | XLON | xHa9cV4tbx6 |
| 21-Aug-2023 | 08:45:31 | GBp | 602 | 366.80 | CHIX | xHa9cV4tbxB |
| 21-Aug-2023 | 08:41:31 | GBp | 641 | 366.60 | XLON | xHa9cV4tl5a |
| 21-Aug-2023 | 08:41:31 | GBp | 634 | 366.60 | CHIX | xHa9cV4tl5f |
| 21-Aug-2023 | 08:37:11 | GBp | 368 | 366.60 | XLON | xHa9cV4tfn3 |
| 21-Aug-2023 | 08:37:11 | GBp | 300 | 366.60 | XLON | xHa9cV4tfnG |
| 21-Aug-2023 | 08:37:11 | GBp | 64 | 366.60 | XLON | xHa9cV4tfnI |
| 21-Aug-2023 | 08:37:11 | GBp | 357 | 366.60 | XLON | xHa9cV4tfmX |
| 21-Aug-2023 | 08:33:31 | GBp | 147 | 366.60 | XLON | xHa9cV4tMIm |
| 21-Aug-2023 | 08:33:31 | GBp | 450 | 366.40 | XLON | xHa9cV4tMIo |
| 21-Aug-2023 | 08:33:31 | GBp | 532 | 366.40 | XLON | xHa9cV4tMIq |
| 21-Aug-2023 | 08:33:31 | GBp | 1,375 | 366.60 | XLON | xHa9cV4tMID |
| 21-Aug-2023 | 08:30:08 | GBp | 50 | 366.60 | XLON | xHa9cV4tKf9 |
| 21-Aug-2023 | 08:30:08 | GBp | 159 | 366.60 | XLON | xHa9cV4tKfB |
| 21-Aug-2023 | 08:30:08 | GBp | 134 | 366.60 | XLON | xHa9cV4tKfD |
| 21-Aug-2023 | 08:30:08 | GBp | 21 | 366.60 | XLON | xHa9cV4tKfS |
| 21-Aug-2023 | 08:30:08 | GBp | 370 | 366.60 | XLON | xHa9cV4tKfU |
| 21-Aug-2023 | 08:27:30 | GBp | 369 | 365.60 | XLON | xHa9cV4tLZM |
| 21-Aug-2023 | 08:27:30 | GBp | 395 | 365.60 | CHIX | xHa9cV4tLZO |
| 21-Aug-2023 | 08:26:30 | GBp | 524 | 365.80 | XLON | xHa9cV4tL4M |
| 21-Aug-2023 | 08:26:30 | GBp | 702 | 365.80 | BATE | xHa9cV4tL4O |
| 21-Aug-2023 | 08:26:29 | GBp | 593 | 366.00 | XLON | xHa9cV4tL7b |
| 21-Aug-2023 | 08:26:29 | GBp | 497 | 366.00 | BATE | xHa9cV4tL7d |
| 21-Aug-2023 | 08:24:28 | GBp | 566 | 366.40 | BATE | xHa9cV4tIob |
| 21-Aug-2023 | 08:24:28 | GBp | 446 | 366.40 | XLON | xHa9cV4tIod |
| 21-Aug-2023 | 08:24:28 | GBp | 746 | 366.60 | XLON | xHa9cV4tIoe |
| 21-Aug-2023 | 08:24:28 | GBp | 261 | 366.60 | BATE | xHa9cV4tIog |
| 21-Aug-2023 | 08:24:28 | GBp | 330 | 366.60 | BATE | xHa9cV4tIoi |
| 21-Aug-2023 | 08:24:28 | GBp | 164 | 366.60 | BATE | xHa9cV4tIok |
| 21-Aug-2023 | 08:23:53 | GBp | 505 | 366.80 | CHIX | xHa9cV4tI82 |
| 21-Aug-2023 | 08:23:40 | GBp | 670 | 367.40 | XLON | xHa9cV4tIJY |
| 21-Aug-2023 | 08:20:25 | GBp | 617 | 367.40 | XLON | xHa9cV4tG5x |
| 21-Aug-2023 | 08:20:12 | GBp | 816 | 367.60 | XLON | xHa9cV4tG3M |
| 21-Aug-2023 | 08:20:12 | GBp | 593 | 367.60 | CHIX | xHa9cV4tG3O |
| 21-Aug-2023 | 08:20:12 | GBp | 643 | 367.60 | BATE | xHa9cV4tG3Q |
| 21-Aug-2023 | 08:20:07 | GBp | 556 | 367.80 | XLON | xHa9cV4tGEr |
| 21-Aug-2023 | 08:20:07 | GBp | 848 | 367.80 | CHIX | xHa9cV4tGEt |
| 21-Aug-2023 | 08:20:07 | GBp | 821 | 367.80 | BATE | xHa9cV4tGEv |
| 21-Aug-2023 | 08:19:57 | GBp | 322 | 368.80 | BATE | xHa9cV4tGG9 |
| 21-Aug-2023 | 08:19:57 | GBp | 7 | 368.60 | BATE | xHa9cV4tGGB |
| 21-Aug-2023 | 08:19:57 | GBp | 3 | 368.60 | BATE | xHa9cV4tGGD |
| 21-Aug-2023 | 08:19:57 | GBp | 1,200 | 368.40 | XLON | xHa9cV4tGJa |
| 21-Aug-2023 | 08:19:57 | GBp | 1,200 | 368.40 | XLON | xHa9cV4tGJc |
| 21-Aug-2023 | 08:19:57 | GBp | 1,200 | 368.40 | XLON | xHa9cV4tGJe |
| 21-Aug-2023 | 08:19:57 | GBp | 1,107 | 368.40 | XLON | xHa9cV4tGJW |
| 21-Aug-2023 | 08:19:57 | GBp | 1,200 | 368.40 | XLON | xHa9cV4tGJY |
| 21-Aug-2023 | 08:19:57 | GBp | 2,400 | 368.40 | XLON | xHa9cV4tGJg |
| 21-Aug-2023 | 08:19:57 | GBp | 324 | 368.40 | CHIX | xHa9cV4tGJm |
| 21-Aug-2023 | 08:19:57 | GBp | 3,947 | 368.80 | BATE | xHa9cV4tGJs |
| 21-Aug-2023 | 08:19:57 | GBp | 2,400 | 368.80 | BATE | xHa9cV4tGJu |
| 21-Aug-2023 | 08:19:57 | GBp | 61 | 368.80 | BATE | xHa9cV4tGJy |
| 21-Aug-2023 | 08:19:57 | GBp | 1,070 | 368.80 | BATE | xHa9cV4tGJw |
| 21-Aug-2023 | 08:19:57 | GBp | 511 | 368.80 | BATE | xHa9cV4tGJ@ |
| 21-Aug-2023 | 08:19:57 | GBp | 6 | 368.80 | BATE | xHa9cV4tGJ0 |
| 21-Aug-2023 | 08:19:57 | GBp | 553 | 368.80 | BATE | xHa9cV4tGJ6 |
| 21-Aug-2023 | 08:19:57 | GBp | 4,251 | 368.60 | XLON | xHa9cV4tGJC |
| 21-Aug-2023 | 08:19:57 | GBp | 1,194 | 368.40 | CHIX | xHa9cV4tGIo |
| 21-Aug-2023 | 08:16:58 | GBp | 4 | 368.40 | BATE | xHa9cV4tU69 |
| 21-Aug-2023 | 08:16:28 | GBp | 6 | 368.00 | CHIX | xHa9cV4tUH1 |
| 21-Aug-2023 | 08:15:53 | GBp | 432 | 367.80 | BATE | xHa9cV4tVZa |
| 21-Aug-2023 | 08:15:53 | GBp | 432 | 367.60 | CHIX | xHa9cV4tVZh |
| 21-Aug-2023 | 08:15:53 | GBp | 575 | 367.60 | XLON | xHa9cV4tVZn |
| 21-Aug-2023 | 08:15:53 | GBp | 432 | 367.60 | BATE | xHa9cV4tVZp |
| 21-Aug-2023 | 08:15:53 | GBp | 432 | 367.80 | CHIX | xHa9cV4tVZr |
| 21-Aug-2023 | 08:12:16 | GBp | 572 | 368.20 | XLON | xHa9cV4tSJt |
| 21-Aug-2023 | 08:12:16 | GBp | 432 | 368.00 | CHIX | xHa9cV4tSJv |
| 21-Aug-2023 | 08:12:16 | GBp | 432 | 368.20 | BATE | xHa9cV4tSJx |
END
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV