Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
22 March 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 21 March 2024 it had purchased a total of 112,637 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 57,688 | 35,390 | 14,716 | 4,843 |
| Highest price paid (per ordinary share) | £3.8520 | £3.8500 | £3.8500 | £3.8500 |
| Lowest price paid (per ordinary share) | £3.7160 | £3.7040 | £3.7200 | £3.7180 |
| Volume weighted average price paid (per ordinary share) | £3.7872 | £3.7875 | £3.7872 | £3.7878 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,317,402 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,317,402.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 96 | 3.836 | XLON | 21/03/2024 | 08:10:15 | 00395682737TRLO0.1.1 |
| 79 | 3.836 | XLON | 21/03/2024 | 08:10:15 | 00395682738TRLO0.1.1 |
| 79 | 3.838 | BATE | 21/03/2024 | 08:10:16 | 00395682747TRLO0.1.1 |
| 79 | 3.836 | XLON | 21/03/2024 | 08:11:09 | 00395682993TRLO0.1.1 |
| 62 | 3.820 | XLON | 21/03/2024 | 08:11:59 | 00395683306TRLO0.1.1 |
| 3 | 3.838 | AQXE | 21/03/2024 | 08:12:43 | 00395683674TRLO0.1.1 |
| 5 | 3.838 | AQXE | 21/03/2024 | 08:12:43 | 00395683675TRLO0.1.1 |
| 25 | 3.820 | CHIX | 21/03/2024 | 08:12:57 | 00395683732TRLO0.1.1 |
| 79 | 3.838 | BATE | 21/03/2024 | 08:12:57 | 00395683734TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 08:12:58 | 00395683744TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 08:12:58 | 00395683745TRLO0.1.1 |
| 16 | 3.838 | AQXE | 21/03/2024 | 08:13:04 | 00395683829TRLO0.1.1 |
| 11 | 3.838 | AQXE | 21/03/2024 | 08:13:05 | 00395683833TRLO0.1.1 |
| 79 | 3.818 | XLON | 21/03/2024 | 08:14:58 | 00395684267TRLO0.1.1 |
| 49 | 3.818 | CHIX | 21/03/2024 | 08:15:07 | 00395684324TRLO0.1.1 |
| 34 | 3.818 | CHIX | 21/03/2024 | 08:15:07 | 00395684325TRLO0.1.1 |
| 79 | 3.818 | XLON | 21/03/2024 | 08:15:21 | 00395684363TRLO0.1.1 |
| 13 | 3.804 | AQXE | 21/03/2024 | 08:17:55 | 00395685224TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 08:17:55 | 00395685225TRLO0.1.1 |
| 61 | 3.804 | BATE | 21/03/2024 | 08:17:55 | 00395685226TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 08:17:55 | 00395685227TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 08:17:55 | 00395685228TRLO0.1.1 |
| 79 | 3.782 | XLON | 21/03/2024 | 08:18:37 | 00395685944TRLO0.1.1 |
| 79 | 3.772 | XLON | 21/03/2024 | 08:18:37 | 00395685945TRLO0.1.1 |
| 79 | 3.786 | BATE | 21/03/2024 | 08:18:43 | 00395685991TRLO0.1.1 |
| 79 | 3.778 | XLON | 21/03/2024 | 08:19:16 | 00395686229TRLO0.1.1 |
| 39 | 3.776 | XLON | 21/03/2024 | 08:20:45 | 00395686604TRLO0.1.1 |
| 40 | 3.776 | XLON | 21/03/2024 | 08:20:45 | 00395686605TRLO0.1.1 |
| 79 | 3.774 | XLON | 21/03/2024 | 08:22:03 | 00395686894TRLO0.1.1 |
| 25 | 3.774 | CHIX | 21/03/2024 | 08:22:20 | 00395687027TRLO0.1.1 |
| 49 | 3.774 | CHIX | 21/03/2024 | 08:22:39 | 00395687075TRLO0.1.1 |
| 42 | 3.774 | CHIX | 21/03/2024 | 08:22:51 | 00395687157TRLO0.1.1 |
| 34 | 3.774 | CHIX | 21/03/2024 | 08:27:26 | 00395688999TRLO0.1.1 |
| 13 | 3.774 | AQXE | 21/03/2024 | 08:27:26 | 00395689000TRLO0.1.1 |
| 11 | 3.774 | AQXE | 21/03/2024 | 08:27:26 | 00395689002TRLO0.1.1 |
| 16 | 3.774 | AQXE | 21/03/2024 | 08:27:26 | 00395689001TRLO0.1.1 |
| 8 | 3.774 | AQXE | 21/03/2024 | 08:27:26 | 00395689003TRLO0.1.1 |
| 16 | 3.774 | XLON | 21/03/2024 | 08:27:26 | 00395689004TRLO0.1.1 |
| 79 | 3.774 | XLON | 21/03/2024 | 08:27:26 | 00395689006TRLO0.1.1 |
| 63 | 3.774 | XLON | 21/03/2024 | 08:27:26 | 00395689005TRLO0.1.1 |
| 79 | 3.774 | XLON | 21/03/2024 | 08:27:26 | 00395689008TRLO0.1.1 |
| 79 | 3.774 | XLON | 21/03/2024 | 08:27:26 | 00395689007TRLO0.1.1 |
| 79 | 3.774 | XLON | 21/03/2024 | 08:29:27 | 00395689466TRLO0.1.1 |
| 13 | 3.770 | AQXE | 21/03/2024 | 08:30:50 | 00395689946TRLO0.1.1 |
| 8 | 3.770 | AQXE | 21/03/2024 | 08:30:53 | 00395689959TRLO0.1.1 |
| 55 | 3.774 | XLON | 21/03/2024 | 08:31:21 | 00395690178TRLO0.1.1 |
| 24 | 3.774 | XLON | 21/03/2024 | 08:31:21 | 00395690179TRLO0.1.1 |
| 41 | 3.774 | XLON | 21/03/2024 | 08:31:27 | 00395690198TRLO0.1.1 |
| 38 | 3.774 | XLON | 21/03/2024 | 08:31:27 | 00395690199TRLO0.1.1 |
| 25 | 3.774 | CHIX | 21/03/2024 | 08:31:39 | 00395690279TRLO0.1.1 |
| 76 | 3.772 | XLON | 21/03/2024 | 08:32:06 | 00395690467TRLO0.1.1 |
| 3 | 3.772 | XLON | 21/03/2024 | 08:32:06 | 00395690468TRLO0.1.1 |
| 11 | 3.770 | AQXE | 21/03/2024 | 08:32:06 | 00395690469TRLO0.1.1 |
| 16 | 3.770 | AQXE | 21/03/2024 | 08:32:11 | 00395690537TRLO0.1.1 |
| 49 | 3.774 | CHIX | 21/03/2024 | 08:32:24 | 00395690657TRLO0.1.1 |
| 34 | 3.774 | CHIX | 21/03/2024 | 08:32:35 | 00395690686TRLO0.1.1 |
| 42 | 3.774 | CHIX | 21/03/2024 | 08:33:47 | 00395691238TRLO0.1.1 |
| 79 | 3.772 | XLON | 21/03/2024 | 08:34:01 | 00395691327TRLO0.1.1 |
| 122 | 3.760 | BATE | 21/03/2024 | 08:35:19 | 00395691742TRLO0.1.1 |
| 79 | 3.760 | BATE | 21/03/2024 | 08:35:19 | 00395691743TRLO0.1.1 |
| 158 | 3.760 | BATE | 21/03/2024 | 08:35:19 | 00395691744TRLO0.1.1 |
| 7 | 3.760 | BATE | 21/03/2024 | 08:35:19 | 00395691745TRLO0.1.1 |
| 158 | 3.760 | BATE | 21/03/2024 | 08:35:19 | 00395691746TRLO0.1.1 |
| 65 | 3.760 | BATE | 21/03/2024 | 08:35:19 | 00395691747TRLO0.1.1 |
| 80 | 3.760 | BATE | 21/03/2024 | 08:35:19 | 00395691748TRLO0.1.1 |
| 79 | 3.772 | XLON | 21/03/2024 | 08:35:19 | 00395691749TRLO0.1.1 |
| 58 | 3.748 | BATE | 21/03/2024 | 08:35:26 | 00395691781TRLO0.1.1 |
| 21 | 3.748 | BATE | 21/03/2024 | 08:35:26 | 00395691782TRLO0.1.1 |
| 79 | 3.742 | XLON | 21/03/2024 | 08:36:25 | 00395692122TRLO0.1.1 |
| 79 | 3.746 | BATE | 21/03/2024 | 08:37:26 | 00395692384TRLO0.1.1 |
| 79 | 3.742 | XLON | 21/03/2024 | 08:39:09 | 00395693088TRLO0.1.1 |
| 21 | 3.742 | XLON | 21/03/2024 | 08:39:30 | 00395693178TRLO0.1.1 |
| 13 | 3.748 | AQXE | 21/03/2024 | 08:40:42 | 00395693660TRLO0.1.1 |
| 8 | 3.748 | AQXE | 21/03/2024 | 08:41:00 | 00395693756TRLO0.1.1 |
| 77 | 3.742 | XLON | 21/03/2024 | 08:41:24 | 00395693813TRLO0.1.1 |
| 11 | 3.748 | AQXE | 21/03/2024 | 08:42:25 | 00395694001TRLO0.1.1 |
| 25 | 3.744 | CHIX | 21/03/2024 | 08:42:25 | 00395694002TRLO0.1.1 |
| 79 | 3.742 | XLON | 21/03/2024 | 08:42:25 | 00395694003TRLO0.1.1 |
| 79 | 3.746 | BATE | 21/03/2024 | 08:42:29 | 00395694012TRLO0.1.1 |
| 16 | 3.746 | AQXE | 21/03/2024 | 08:42:33 | 00395694020TRLO0.1.1 |
| 79 | 3.746 | BATE | 21/03/2024 | 08:43:08 | 00395694123TRLO0.1.1 |
| 49 | 3.744 | CHIX | 21/03/2024 | 08:43:08 | 00395694124TRLO0.1.1 |
| 34 | 3.744 | CHIX | 21/03/2024 | 08:43:08 | 00395694125TRLO0.1.1 |
| 42 | 3.744 | CHIX | 21/03/2024 | 08:43:10 | 00395694130TRLO0.1.1 |
| 76 | 3.746 | XLON | 21/03/2024 | 08:43:28 | 00395694207TRLO0.1.1 |
| 79 | 3.744 | XLON | 21/03/2024 | 08:44:39 | 00395694420TRLO0.1.1 |
| 61 | 3.746 | XLON | 21/03/2024 | 08:46:13 | 00395694724TRLO0.1.1 |
| 81 | 3.744 | XLON | 21/03/2024 | 08:46:29 | 00395694827TRLO0.1.1 |
| 79 | 3.746 | BATE | 21/03/2024 | 08:50:05 | 00395695707TRLO0.1.1 |
| 1 | 3.746 | BATE | 21/03/2024 | 08:50:37 | 00395695849TRLO0.1.1 |
| 78 | 3.746 | BATE | 21/03/2024 | 08:50:37 | 00395695850TRLO0.1.1 |
| 13 | 3.744 | AQXE | 21/03/2024 | 08:50:37 | 00395695852TRLO0.1.1 |
| 8 | 3.744 | AQXE | 21/03/2024 | 08:50:37 | 00395695851TRLO0.1.1 |
| 79 | 3.740 | XLON | 21/03/2024 | 08:50:37 | 00395695853TRLO0.1.1 |
| 79 | 3.740 | XLON | 21/03/2024 | 08:50:37 | 00395695854TRLO0.1.1 |
| 71 | 3.746 | BATE | 21/03/2024 | 08:51:52 | 00395696058TRLO0.1.1 |
| 17 | 3.746 | XLON | 21/03/2024 | 08:52:10 | 00395696105TRLO0.1.1 |
| 11 | 3.744 | AQXE | 21/03/2024 | 08:54:09 | 00395697522TRLO0.1.1 |
| 57 | 3.746 | BATE | 21/03/2024 | 08:54:09 | 00395697521TRLO0.1.1 |
| 16 | 3.744 | AQXE | 21/03/2024 | 08:54:09 | 00395697523TRLO0.1.1 |
| 25 | 3.744 | CHIX | 21/03/2024 | 08:54:09 | 00395697524TRLO0.1.1 |
| 49 | 3.744 | CHIX | 21/03/2024 | 08:54:09 | 00395697525TRLO0.1.1 |
| 34 | 3.744 | CHIX | 21/03/2024 | 08:54:09 | 00395697526TRLO0.1.1 |
| 42 | 3.744 | CHIX | 21/03/2024 | 08:54:09 | 00395697527TRLO0.1.1 |
| 79 | 3.748 | XLON | 21/03/2024 | 08:54:09 | 00395697528TRLO0.1.1 |
| 62 | 3.748 | XLON | 21/03/2024 | 08:54:09 | 00395697529TRLO0.1.1 |
| 79 | 3.748 | XLON | 21/03/2024 | 08:54:09 | 00395697530TRLO0.1.1 |
| 79 | 3.746 | BATE | 21/03/2024 | 08:57:04 | 00395698347TRLO0.1.1 |
| 79 | 3.742 | XLON | 21/03/2024 | 08:57:04 | 00395698348TRLO0.1.1 |
| 79 | 3.742 | XLON | 21/03/2024 | 08:57:04 | 00395698349TRLO0.1.1 |
| 79 | 3.742 | XLON | 21/03/2024 | 08:57:04 | 00395698350TRLO0.1.1 |
| 79 | 3.746 | BATE | 21/03/2024 | 08:58:51 | 00395698890TRLO0.1.1 |
| 79 | 3.742 | XLON | 21/03/2024 | 08:59:31 | 00395699067TRLO0.1.1 |
| 13 | 3.742 | AQXE | 21/03/2024 | 09:00:22 | 00395699468TRLO0.1.1 |
| 8 | 3.742 | AQXE | 21/03/2024 | 09:00:27 | 00395699511TRLO0.1.1 |
| 79 | 3.732 | XLON | 21/03/2024 | 09:00:44 | 00395699702TRLO0.1.1 |
| 79 | 3.722 | XLON | 21/03/2024 | 09:01:35 | 00395699970TRLO0.1.1 |
| 79 | 3.736 | BATE | 21/03/2024 | 09:01:38 | 00395699998TRLO0.1.1 |
| 28 | 3.704 | BATE | 21/03/2024 | 09:01:40 | 00395700007TRLO0.1.1 |
| 25 | 3.722 | CHIX | 21/03/2024 | 09:01:45 | 00395700034TRLO0.1.1 |
| 49 | 3.722 | CHIX | 21/03/2024 | 09:03:16 | 00395700536TRLO0.1.1 |
| 34 | 3.722 | CHIX | 21/03/2024 | 09:03:16 | 00395700537TRLO0.1.1 |
| 79 | 3.720 | XLON | 21/03/2024 | 09:03:16 | 00395700538TRLO0.1.1 |
| 42 | 3.722 | CHIX | 21/03/2024 | 09:03:44 | 00395700705TRLO0.1.1 |
| 16 | 3.722 | AQXE | 21/03/2024 | 09:04:00 | 00395700797TRLO0.1.1 |
| 11 | 3.722 | AQXE | 21/03/2024 | 09:04:00 | 00395700796TRLO0.1.1 |
| 79 | 3.722 | XLON | 21/03/2024 | 09:04:13 | 00395700895TRLO0.1.1 |
| 79 | 3.722 | XLON | 21/03/2024 | 09:05:26 | 00395701217TRLO0.1.1 |
| 79 | 3.722 | XLON | 21/03/2024 | 09:05:27 | 00395701218TRLO0.1.1 |
| 79 | 3.730 | XLON | 21/03/2024 | 09:08:29 | 00395702131TRLO0.1.1 |
| 73 | 3.730 | XLON | 21/03/2024 | 09:08:31 | 00395702135TRLO0.1.1 |
| 6 | 3.730 | XLON | 21/03/2024 | 09:08:31 | 00395702136TRLO0.1.1 |
| 65 | 3.730 | XLON | 21/03/2024 | 09:08:50 | 00395702231TRLO0.1.1 |
| 12 | 3.726 | AQXE | 21/03/2024 | 09:09:52 | 00395702426TRLO0.1.1 |
| 8 | 3.726 | AQXE | 21/03/2024 | 09:09:52 | 00395702427TRLO0.1.1 |
| 79 | 3.720 | BATE | 21/03/2024 | 09:09:52 | 00395702428TRLO0.1.1 |
| 61 | 3.720 | BATE | 21/03/2024 | 09:09:52 | 00395702429TRLO0.1.1 |
| 79 | 3.720 | BATE | 21/03/2024 | 09:09:52 | 00395702430TRLO0.1.1 |
| 11 | 3.726 | AQXE | 21/03/2024 | 09:10:54 | 00395702829TRLO0.1.1 |
| 16 | 3.726 | AQXE | 21/03/2024 | 09:10:59 | 00395702848TRLO0.1.1 |
| 79 | 3.720 | BATE | 21/03/2024 | 09:11:02 | 00395702863TRLO0.1.1 |
| 79 | 3.720 | BATE | 21/03/2024 | 09:11:02 | 00395702864TRLO0.1.1 |
| 25 | 3.720 | CHIX | 21/03/2024 | 09:11:02 | 00395702865TRLO0.1.1 |
| 79 | 3.720 | XLON | 21/03/2024 | 09:11:39 | 00395702975TRLO0.1.1 |
| 49 | 3.720 | CHIX | 21/03/2024 | 09:11:48 | 00395703005TRLO0.1.1 |
| 34 | 3.720 | CHIX | 21/03/2024 | 09:11:48 | 00395703006TRLO0.1.1 |
| 42 | 3.720 | CHIX | 21/03/2024 | 09:12:08 | 00395703069TRLO0.1.1 |
| 79 | 3.720 | XLON | 21/03/2024 | 09:12:08 | 00395703070TRLO0.1.1 |
| 61 | 3.718 | BATE | 21/03/2024 | 09:12:38 | 00395703166TRLO0.1.1 |
| 39 | 3.720 | XLON | 21/03/2024 | 09:12:40 | 00395703170TRLO0.1.1 |
| 1 | 3.720 | XLON | 21/03/2024 | 09:12:40 | 00395703172TRLO0.1.1 |
| 39 | 3.720 | XLON | 21/03/2024 | 09:12:40 | 00395703171TRLO0.1.1 |
| 79 | 3.718 | BATE | 21/03/2024 | 09:12:44 | 00395703182TRLO0.1.1 |
| 93 | 3.720 | XLON | 21/03/2024 | 09:13:37 | 00395703335TRLO0.1.1 |
| 79 | 3.720 | XLON | 21/03/2024 | 09:14:44 | 00395703510TRLO0.1.1 |
| 79 | 3.718 | BATE | 21/03/2024 | 09:14:46 | 00395703517TRLO0.1.1 |
| 79 | 3.720 | XLON | 21/03/2024 | 09:17:44 | 00395704067TRLO0.1.1 |
| 79 | 3.720 | XLON | 21/03/2024 | 09:17:46 | 00395704072TRLO0.1.1 |
| 7 | 3.718 | AQXE | 21/03/2024 | 09:17:55 | 00395704125TRLO0.1.1 |
| 14 | 3.718 | AQXE | 21/03/2024 | 09:17:55 | 00395704126TRLO0.1.1 |
| 79 | 3.716 | XLON | 21/03/2024 | 09:18:46 | 00395704388TRLO0.1.1 |
| 20 | 3.716 | XLON | 21/03/2024 | 09:18:49 | 00395704396TRLO0.1.1 |
| 42 | 3.736 | CHIX | 21/03/2024 | 09:21:16 | 00395704822TRLO0.1.1 |
| 49 | 3.736 | CHIX | 21/03/2024 | 09:21:16 | 00395704823TRLO0.1.1 |
| 79 | 3.734 | BATE | 21/03/2024 | 09:21:16 | 00395704824TRLO0.1.1 |
| 79 | 3.734 | BATE | 21/03/2024 | 09:21:16 | 00395704825TRLO0.1.1 |
| 79 | 3.734 | BATE | 21/03/2024 | 09:21:16 | 00395704826TRLO0.1.1 |
| 61 | 3.734 | BATE | 21/03/2024 | 09:21:16 | 00395704827TRLO0.1.1 |
| 11 | 3.734 | AQXE | 21/03/2024 | 09:21:16 | 00395704828TRLO0.1.1 |
| 16 | 3.734 | AQXE | 21/03/2024 | 09:21:16 | 00395704829TRLO0.1.1 |
| 25 | 3.734 | CHIX | 21/03/2024 | 09:21:16 | 00395704830TRLO0.1.1 |
| 34 | 3.734 | CHIX | 21/03/2024 | 09:21:21 | 00395704835TRLO0.1.1 |
| 13 | 3.734 | AQXE | 21/03/2024 | 09:24:43 | 00395705467TRLO0.1.1 |
| 77 | 3.730 | XLON | 21/03/2024 | 09:24:43 | 00395705469TRLO0.1.1 |
| 79 | 3.730 | XLON | 21/03/2024 | 09:24:43 | 00395705468TRLO0.1.1 |
| 79 | 3.730 | XLON | 21/03/2024 | 09:24:43 | 00395705470TRLO0.1.1 |
| 79 | 3.730 | XLON | 21/03/2024 | 09:24:43 | 00395705471TRLO0.1.1 |
| 9 | 3.734 | AQXE | 21/03/2024 | 09:24:51 | 00395705488TRLO0.1.1 |
| 79 | 3.734 | BATE | 21/03/2024 | 09:26:07 | 00395705790TRLO0.1.1 |
| 79 | 3.734 | BATE | 21/03/2024 | 09:26:12 | 00395705817TRLO0.1.1 |
| 79 | 3.734 | BATE | 21/03/2024 | 09:26:35 | 00395705864TRLO0.1.1 |
| 25 | 3.734 | CHIX | 21/03/2024 | 09:26:40 | 00395705879TRLO0.1.1 |
| 79 | 3.730 | XLON | 21/03/2024 | 09:27:17 | 00395705973TRLO0.1.1 |
| 79 | 3.730 | XLON | 21/03/2024 | 09:27:17 | 00395705974TRLO0.1.1 |
| 61 | 3.730 | XLON | 21/03/2024 | 09:27:17 | 00395705975TRLO0.1.1 |
| 11 | 3.734 | AQXE | 21/03/2024 | 09:27:40 | 00395706041TRLO0.1.1 |
| 16 | 3.734 | AQXE | 21/03/2024 | 09:27:50 | 00395706070TRLO0.1.1 |
| 79 | 3.730 | XLON | 21/03/2024 | 09:27:55 | 00395706076TRLO0.1.1 |
| 61 | 3.734 | BATE | 21/03/2024 | 09:28:15 | 00395706134TRLO0.1.1 |
| 49 | 3.734 | CHIX | 21/03/2024 | 09:28:19 | 00395706139TRLO0.1.1 |
| 34 | 3.734 | CHIX | 21/03/2024 | 09:28:53 | 00395706204TRLO0.1.1 |
| 42 | 3.734 | CHIX | 21/03/2024 | 09:29:16 | 00395706239TRLO0.1.1 |
| 79 | 3.734 | XLON | 21/03/2024 | 09:29:35 | 00395706288TRLO0.1.1 |
| 79 | 3.734 | BATE | 21/03/2024 | 09:31:57 | 00395706810TRLO0.1.1 |
| 13 | 3.736 | AQXE | 21/03/2024 | 09:32:44 | 00395706943TRLO0.1.1 |
| 79 | 3.732 | BATE | 21/03/2024 | 09:32:46 | 00395706944TRLO0.1.1 |
| 8 | 3.736 | AQXE | 21/03/2024 | 09:32:47 | 00395706947TRLO0.1.1 |
| 79 | 3.732 | BATE | 21/03/2024 | 09:34:45 | 00395707256TRLO0.1.1 |
| 25 | 3.734 | CHIX | 21/03/2024 | 09:34:58 | 00395707322TRLO0.1.1 |
| 16 | 3.736 | AQXE | 21/03/2024 | 09:36:09 | 00395707531TRLO0.1.1 |
| 11 | 3.736 | AQXE | 21/03/2024 | 09:36:09 | 00395707532TRLO0.1.1 |
| 49 | 3.734 | CHIX | 21/03/2024 | 09:36:36 | 00395707663TRLO0.1.1 |
| 11 | 3.744 | XLON | 21/03/2024 | 09:37:11 | 00395707735TRLO0.1.1 |
| 147 | 3.744 | XLON | 21/03/2024 | 09:37:11 | 00395707734TRLO0.1.1 |
| 79 | 3.744 | XLON | 21/03/2024 | 09:37:14 | 00395707736TRLO0.1.1 |
| 79 | 3.744 | XLON | 21/03/2024 | 09:37:16 | 00395707738TRLO0.1.1 |
| 158 | 3.744 | XLON | 21/03/2024 | 09:37:17 | 00395707740TRLO0.1.1 |
| 61 | 3.744 | BATE | 21/03/2024 | 09:37:17 | 00395707741TRLO0.1.1 |
| 79 | 3.744 | BATE | 21/03/2024 | 09:37:27 | 00395707752TRLO0.1.1 |
| 79 | 3.744 | XLON | 21/03/2024 | 09:39:15 | 00395708090TRLO0.1.1 |
| 79 | 3.744 | BATE | 21/03/2024 | 09:39:16 | 00395708091TRLO0.1.1 |
| 79 | 3.744 | XLON | 21/03/2024 | 09:39:21 | 00395708121TRLO0.1.1 |
| 57 | 3.744 | XLON | 21/03/2024 | 09:39:25 | 00395708126TRLO0.1.1 |
| 22 | 3.744 | XLON | 21/03/2024 | 09:39:25 | 00395708127TRLO0.1.1 |
| 79 | 3.744 | XLON | 21/03/2024 | 09:39:29 | 00395708138TRLO0.1.1 |
| 79 | 3.744 | XLON | 21/03/2024 | 09:42:07 | 00395708768TRLO0.1.1 |
| 79 | 3.746 | XLON | 21/03/2024 | 09:42:19 | 00395708802TRLO0.1.1 |
| 79 | 3.746 | XLON | 21/03/2024 | 09:42:45 | 00395708873TRLO0.1.1 |
| 79 | 3.744 | BATE | 21/03/2024 | 09:42:48 | 00395708886TRLO0.1.1 |
| 13 | 3.740 | AQXE | 21/03/2024 | 09:42:53 | 00395708895TRLO0.1.1 |
| 8 | 3.740 | AQXE | 21/03/2024 | 09:42:53 | 00395708896TRLO0.1.1 |
| 42 | 3.740 | CHIX | 21/03/2024 | 09:42:53 | 00395708897TRLO0.1.1 |
| 34 | 3.740 | CHIX | 21/03/2024 | 09:42:53 | 00395708898TRLO0.1.1 |
| 25 | 3.740 | CHIX | 21/03/2024 | 09:42:57 | 00395708900TRLO0.1.1 |
| 79 | 3.744 | BATE | 21/03/2024 | 09:43:02 | 00395708913TRLO0.1.1 |
| 10 | 3.740 | AQXE | 21/03/2024 | 09:43:27 | 00395708960TRLO0.1.1 |
| 40 | 3.736 | CHIX | 21/03/2024 | 09:43:57 | 00395709033TRLO0.1.1 |
| 16 | 3.736 | AQXE | 21/03/2024 | 09:44:24 | 00395709109TRLO0.1.1 |
| 61 | 3.744 | BATE | 21/03/2024 | 09:44:34 | 00395709127TRLO0.1.1 |
| 79 | 3.728 | XLON | 21/03/2024 | 09:45:12 | 00395709346TRLO0.1.1 |
| 34 | 3.728 | CHIX | 21/03/2024 | 09:45:32 | 00395709400TRLO0.1.1 |
| 17 | 3.730 | XLON | 21/03/2024 | 09:45:40 | 00395709512TRLO0.1.1 |
| 20 | 3.730 | XLON | 21/03/2024 | 09:45:40 | 00395709513TRLO0.1.1 |
| 42 | 3.730 | XLON | 21/03/2024 | 09:45:40 | 00395709514TRLO0.1.1 |
| 42 | 3.732 | CHIX | 21/03/2024 | 09:45:53 | 00395709559TRLO0.1.1 |
| 79 | 3.728 | BATE | 21/03/2024 | 09:46:12 | 00395709620TRLO0.1.1 |
| 19 | 3.736 | XLON | 21/03/2024 | 09:46:54 | 00395709737TRLO0.1.1 |
| 9 | 3.736 | XLON | 21/03/2024 | 09:46:54 | 00395709738TRLO0.1.1 |
| 51 | 3.736 | XLON | 21/03/2024 | 09:46:54 | 00395709739TRLO0.1.1 |
| 79 | 3.736 | XLON | 21/03/2024 | 09:47:43 | 00395709886TRLO0.1.1 |
| 13 | 3.730 | AQXE | 21/03/2024 | 09:48:50 | 00395710062TRLO0.1.1 |
| 8 | 3.730 | AQXE | 21/03/2024 | 09:48:50 | 00395710063TRLO0.1.1 |
| 79 | 3.730 | BATE | 21/03/2024 | 09:48:50 | 00395710064TRLO0.1.1 |
| 79 | 3.742 | XLON | 21/03/2024 | 09:51:17 | 00395710468TRLO0.1.1 |
| 79 | 3.742 | XLON | 21/03/2024 | 09:51:27 | 00395710488TRLO0.1.1 |
| 79 | 3.742 | XLON | 21/03/2024 | 09:51:55 | 00395710571TRLO0.1.1 |
| 79 | 3.742 | XLON | 21/03/2024 | 09:52:38 | 00395710717TRLO0.1.1 |
| 34 | 3.744 | CHIX | 21/03/2024 | 09:55:51 | 00395711143TRLO0.1.1 |
| 25 | 3.744 | CHIX | 21/03/2024 | 09:55:51 | 00395711144TRLO0.1.1 |
| 42 | 3.744 | CHIX | 21/03/2024 | 09:55:51 | 00395711145TRLO0.1.1 |
| 16 | 3.744 | AQXE | 21/03/2024 | 09:55:51 | 00395711146TRLO0.1.1 |
| 12 | 3.744 | AQXE | 21/03/2024 | 09:55:51 | 00395711147TRLO0.1.1 |
| 58 | 3.744 | CHIX | 21/03/2024 | 09:55:52 | 00395711149TRLO0.1.1 |
| 158 | 3.744 | XLON | 21/03/2024 | 09:56:15 | 00395711188TRLO0.1.1 |
| 42 | 3.744 | XLON | 21/03/2024 | 09:56:15 | 00395711189TRLO0.1.1 |
| 37 | 3.744 | XLON | 21/03/2024 | 09:56:15 | 00395711190TRLO0.1.1 |
| 13 | 3.744 | AQXE | 21/03/2024 | 09:56:59 | 00395711308TRLO0.1.1 |
| 8 | 3.744 | AQXE | 21/03/2024 | 09:56:59 | 00395711309TRLO0.1.1 |
| 79 | 3.742 | XLON | 21/03/2024 | 09:58:07 | 00395711490TRLO0.1.1 |
| 25 | 3.742 | CHIX | 21/03/2024 | 09:59:59 | 00395711750TRLO0.1.1 |
| 74 | 3.742 | XLON | 21/03/2024 | 09:59:59 | 00395711751TRLO0.1.1 |
| 5 | 3.742 | XLON | 21/03/2024 | 09:59:59 | 00395711752TRLO0.1.1 |
| 79 | 3.742 | XLON | 21/03/2024 | 09:59:59 | 00395711753TRLO0.1.1 |
| 79 | 3.742 | XLON | 21/03/2024 | 09:59:59 | 00395711754TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 10:02:25 | 00395712040TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 10:02:36 | 00395712074TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 10:02:51 | 00395712094TRLO0.1.1 |
| 158 | 3.760 | BATE | 21/03/2024 | 10:06:35 | 00395712713TRLO0.1.1 |
| 101 | 3.760 | BATE | 21/03/2024 | 10:06:35 | 00395712714TRLO0.1.1 |
| 69 | 3.760 | BATE | 21/03/2024 | 10:06:35 | 00395712715TRLO0.1.1 |
| 140 | 3.760 | BATE | 21/03/2024 | 10:06:35 | 00395712716TRLO0.1.1 |
| 18 | 3.760 | BATE | 21/03/2024 | 10:06:35 | 00395712717TRLO0.1.1 |
| 55 | 3.760 | BATE | 21/03/2024 | 10:06:35 | 00395712718TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 10:06:35 | 00395712719TRLO0.1.1 |
| 101 | 3.760 | BATE | 21/03/2024 | 10:06:35 | 00395712721TRLO0.1.1 |
| 49 | 3.760 | CHIX | 21/03/2024 | 10:06:35 | 00395712720TRLO0.1.1 |
| 34 | 3.760 | CHIX | 21/03/2024 | 10:06:35 | 00395712722TRLO0.1.1 |
| 42 | 3.760 | CHIX | 21/03/2024 | 10:06:35 | 00395712724TRLO0.1.1 |
| 79 | 3.760 | BATE | 21/03/2024 | 10:06:35 | 00395712723TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 10:06:35 | 00395712725TRLO0.1.1 |
| 11 | 3.760 | AQXE | 21/03/2024 | 10:06:35 | 00395712726TRLO0.1.1 |
| 16 | 3.760 | AQXE | 21/03/2024 | 10:06:35 | 00395712727TRLO0.1.1 |
| 8 | 3.760 | AQXE | 21/03/2024 | 10:06:35 | 00395712729TRLO0.1.1 |
| 13 | 3.760 | AQXE | 21/03/2024 | 10:06:35 | 00395712728TRLO0.1.1 |
| 79 | 3.760 | BATE | 21/03/2024 | 10:08:59 | 00395713116TRLO0.1.1 |
| 25 | 3.760 | CHIX | 21/03/2024 | 10:08:59 | 00395713117TRLO0.1.1 |
| 79 | 3.760 | XLON | 21/03/2024 | 10:08:59 | 00395713119TRLO0.1.1 |
| 79 | 3.760 | XLON | 21/03/2024 | 10:08:59 | 00395713118TRLO0.1.1 |
| 11 | 3.760 | AQXE | 21/03/2024 | 10:09:21 | 00395713235TRLO0.1.1 |
| 16 | 3.760 | AQXE | 21/03/2024 | 10:09:40 | 00395713264TRLO0.1.1 |
| 1 | 3.762 | CHIX | 21/03/2024 | 10:12:04 | 00395713635TRLO0.1.1 |
| 48 | 3.762 | CHIX | 21/03/2024 | 10:17:11 | 00395714452TRLO0.1.1 |
| 34 | 3.762 | CHIX | 21/03/2024 | 10:17:11 | 00395714453TRLO0.1.1 |
| 42 | 3.762 | CHIX | 21/03/2024 | 10:17:11 | 00395714454TRLO0.1.1 |
| 25 | 3.762 | CHIX | 21/03/2024 | 10:17:11 | 00395714455TRLO0.1.1 |
| 49 | 3.762 | CHIX | 21/03/2024 | 10:21:20 | 00395715052TRLO0.1.1 |
| 34 | 3.762 | CHIX | 21/03/2024 | 10:21:20 | 00395715053TRLO0.1.1 |
| 42 | 3.762 | CHIX | 21/03/2024 | 10:21:20 | 00395715054TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 10:21:34 | 00395715114TRLO0.1.1 |
| 237 | 3.764 | XLON | 21/03/2024 | 10:21:39 | 00395715134TRLO0.1.1 |
| 12 | 3.764 | AQXE | 21/03/2024 | 10:27:07 | 00395716352TRLO0.1.1 |
| 4 | 3.764 | AQXE | 21/03/2024 | 10:27:07 | 00395716354TRLO0.1.1 |
| 16 | 3.764 | AQXE | 21/03/2024 | 10:27:07 | 00395716353TRLO0.1.1 |
| 36 | 3.764 | BATE | 21/03/2024 | 10:27:07 | 00395716355TRLO0.1.1 |
| 62 | 3.764 | BATE | 21/03/2024 | 10:27:07 | 00395716356TRLO0.1.1 |
| 23 | 3.764 | BATE | 21/03/2024 | 10:27:07 | 00395716357TRLO0.1.1 |
| 158 | 3.764 | BATE | 21/03/2024 | 10:27:07 | 00395716358TRLO0.1.1 |
| 9 | 3.764 | AQXE | 21/03/2024 | 10:27:07 | 00395716359TRLO0.1.1 |
| 17 | 3.764 | BATE | 21/03/2024 | 10:27:07 | 00395716360TRLO0.1.1 |
| 1 | 3.764 | BATE | 21/03/2024 | 10:27:07 | 00395716361TRLO0.1.1 |
| 4 | 3.764 | AQXE | 21/03/2024 | 10:27:07 | 00395716362TRLO0.1.1 |
| 158 | 3.764 | BATE | 21/03/2024 | 10:27:07 | 00395716363TRLO0.1.1 |
| 25 | 3.766 | CHIX | 21/03/2024 | 10:27:07 | 00395716364TRLO0.1.1 |
| 79 | 3.764 | BATE | 21/03/2024 | 10:27:07 | 00395716366TRLO0.1.1 |
| 78 | 3.764 | BATE | 21/03/2024 | 10:27:07 | 00395716365TRLO0.1.1 |
| 79 | 3.766 | XLON | 21/03/2024 | 10:27:07 | 00395716367TRLO0.1.1 |
| 79 | 3.766 | XLON | 21/03/2024 | 10:27:07 | 00395716368TRLO0.1.1 |
| 237 | 3.766 | XLON | 21/03/2024 | 10:27:07 | 00395716369TRLO0.1.1 |
| 79 | 3.766 | XLON | 21/03/2024 | 10:27:07 | 00395716370TRLO0.1.1 |
| 158 | 3.766 | XLON | 21/03/2024 | 10:27:07 | 00395716371TRLO0.1.1 |
| 79 | 3.766 | XLON | 21/03/2024 | 10:27:07 | 00395716372TRLO0.1.1 |
| 12 | 3.764 | AQXE | 21/03/2024 | 10:30:05 | 00395716814TRLO0.1.1 |
| 12 | 3.764 | AQXE | 21/03/2024 | 10:30:05 | 00395716815TRLO0.1.1 |
| 16 | 3.764 | AQXE | 21/03/2024 | 10:30:05 | 00395716816TRLO0.1.1 |
| 14 | 3.764 | AQXE | 21/03/2024 | 10:30:05 | 00395716817TRLO0.1.1 |
| 8 | 3.764 | AQXE | 21/03/2024 | 10:30:05 | 00395716818TRLO0.1.1 |
| 79 | 3.764 | BATE | 21/03/2024 | 10:30:05 | 00395716819TRLO0.1.1 |
| 122 | 3.764 | BATE | 21/03/2024 | 10:30:05 | 00395716820TRLO0.1.1 |
| 45 | 3.764 | CHIX | 21/03/2024 | 10:30:05 | 00395716821TRLO0.1.1 |
| 34 | 3.764 | CHIX | 21/03/2024 | 10:30:05 | 00395716822TRLO0.1.1 |
| 79 | 3.764 | BATE | 21/03/2024 | 10:30:05 | 00395716823TRLO0.1.1 |
| 70 | 3.764 | BATE | 21/03/2024 | 10:30:05 | 00395716824TRLO0.1.1 |
| 89 | 3.764 | XLON | 21/03/2024 | 10:30:05 | 00395716825TRLO0.1.1 |
| 69 | 3.764 | XLON | 21/03/2024 | 10:30:05 | 00395716826TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 10:30:05 | 00395716827TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 10:30:05 | 00395716828TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 10:30:05 | 00395716829TRLO0.1.1 |
| 42 | 3.756 | CHIX | 21/03/2024 | 10:30:10 | 00395716839TRLO0.1.1 |
| 10 | 3.750 | AQXE | 21/03/2024 | 10:30:33 | 00395716897TRLO0.1.1 |
| 67 | 3.752 | BATE | 21/03/2024 | 10:31:07 | 00395717108TRLO0.1.1 |
| 79 | 3.758 | XLON | 21/03/2024 | 10:32:35 | 00395717373TRLO0.1.1 |
| 79 | 3.758 | XLON | 21/03/2024 | 10:32:43 | 00395717402TRLO0.1.1 |
| 25 | 3.764 | CHIX | 21/03/2024 | 10:36:16 | 00395718258TRLO0.1.1 |
| 11 | 3.764 | AQXE | 21/03/2024 | 10:36:43 | 00395718347TRLO0.1.1 |
| 16 | 3.764 | AQXE | 21/03/2024 | 10:36:43 | 00395718348TRLO0.1.1 |
| 53 | 3.764 | CHIX | 21/03/2024 | 10:37:40 | 00395718602TRLO0.1.1 |
| 158 | 3.768 | XLON | 21/03/2024 | 10:40:44 | 00395719171TRLO0.1.1 |
| 13 | 3.766 | AQXE | 21/03/2024 | 10:40:46 | 00395719172TRLO0.1.1 |
| 79 | 3.768 | XLON | 21/03/2024 | 10:40:48 | 00395719174TRLO0.1.1 |
| 55 | 3.768 | XLON | 21/03/2024 | 10:40:48 | 00395719176TRLO0.1.1 |
| 103 | 3.768 | XLON | 21/03/2024 | 10:40:48 | 00395719177TRLO0.1.1 |
| 44 | 3.768 | BATE | 21/03/2024 | 10:40:49 | 00395719182TRLO0.1.1 |
| 28 | 3.768 | BATE | 21/03/2024 | 10:40:49 | 00395719181TRLO0.1.1 |
| 79 | 3.768 | XLON | 21/03/2024 | 10:40:50 | 00395719183TRLO0.1.1 |
| 79 | 3.768 | BATE | 21/03/2024 | 10:40:51 | 00395719188TRLO0.1.1 |
| 8 | 3.766 | AQXE | 21/03/2024 | 10:40:53 | 00395719194TRLO0.1.1 |
| 34 | 3.764 | CHIX | 21/03/2024 | 10:40:54 | 00395719196TRLO0.1.1 |
| 42 | 3.764 | CHIX | 21/03/2024 | 10:40:54 | 00395719197TRLO0.1.1 |
| 64 | 3.768 | BATE | 21/03/2024 | 10:41:19 | 00395719253TRLO0.1.1 |
| 86 | 3.768 | BATE | 21/03/2024 | 10:42:52 | 00395719598TRLO0.1.1 |
| 62 | 3.768 | BATE | 21/03/2024 | 10:43:16 | 00395719657TRLO0.1.1 |
| 79 | 3.768 | BATE | 21/03/2024 | 10:43:20 | 00395719660TRLO0.1.1 |
| 25 | 3.764 | CHIX | 21/03/2024 | 10:44:05 | 00395719805TRLO0.1.1 |
| 58 | 3.764 | XLON | 21/03/2024 | 10:44:05 | 00395719806TRLO0.1.1 |
| 21 | 3.764 | XLON | 21/03/2024 | 10:44:05 | 00395719807TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 10:44:05 | 00395719808TRLO0.1.1 |
| 17 | 3.764 | XLON | 21/03/2024 | 10:44:10 | 00395719837TRLO0.1.1 |
| 49 | 3.764 | XLON | 21/03/2024 | 10:44:10 | 00395719838TRLO0.1.1 |
| 13 | 3.764 | XLON | 21/03/2024 | 10:44:10 | 00395719839TRLO0.1.1 |
| 52 | 3.768 | BATE | 21/03/2024 | 10:46:44 | 00395720490TRLO0.1.1 |
| 11 | 3.764 | AQXE | 21/03/2024 | 10:48:57 | 00395721338TRLO0.1.1 |
| 13 | 3.764 | AQXE | 21/03/2024 | 10:48:57 | 00395721340TRLO0.1.1 |
| 16 | 3.764 | AQXE | 21/03/2024 | 10:48:57 | 00395721339TRLO0.1.1 |
| 8 | 3.764 | AQXE | 21/03/2024 | 10:48:57 | 00395721341TRLO0.1.1 |
| 49 | 3.764 | CHIX | 21/03/2024 | 10:48:57 | 00395721342TRLO0.1.1 |
| 34 | 3.764 | CHIX | 21/03/2024 | 10:48:57 | 00395721343TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 10:48:57 | 00395721344TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 10:48:57 | 00395721345TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 10:48:57 | 00395721346TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 10:48:57 | 00395721347TRLO0.1.1 |
| 79 | 3.768 | BATE | 21/03/2024 | 10:48:59 | 00395721364TRLO0.1.1 |
| 42 | 3.764 | CHIX | 21/03/2024 | 10:49:15 | 00395721420TRLO0.1.1 |
| 79 | 3.766 | BATE | 21/03/2024 | 10:49:49 | 00395721513TRLO0.1.1 |
| 79 | 3.758 | XLON | 21/03/2024 | 10:51:22 | 00395721950TRLO0.1.1 |
| 79 | 3.754 | XLON | 21/03/2024 | 10:52:03 | 00395722120TRLO0.1.1 |
| 15 | 3.754 | XLON | 21/03/2024 | 10:52:07 | 00395722148TRLO0.1.1 |
| 64 | 3.754 | XLON | 21/03/2024 | 10:52:07 | 00395722149TRLO0.1.1 |
| 79 | 3.752 | BATE | 21/03/2024 | 10:52:45 | 00395722258TRLO0.1.1 |
| 25 | 3.752 | CHIX | 21/03/2024 | 10:53:02 | 00395722283TRLO0.1.1 |
| 10 | 3.756 | AQXE | 21/03/2024 | 10:54:39 | 00395722628TRLO0.1.1 |
| 79 | 3.752 | BATE | 21/03/2024 | 10:55:30 | 00395722843TRLO0.1.1 |
| 16 | 3.756 | AQXE | 21/03/2024 | 10:55:51 | 00395722918TRLO0.1.1 |
| 61 | 3.752 | BATE | 21/03/2024 | 10:57:19 | 00395723223TRLO0.1.1 |
| 79 | 3.752 | XLON | 21/03/2024 | 10:57:19 | 00395723224TRLO0.1.1 |
| 79 | 3.752 | XLON | 21/03/2024 | 10:57:19 | 00395723225TRLO0.1.1 |
| 79 | 3.752 | XLON | 21/03/2024 | 10:57:19 | 00395723226TRLO0.1.1 |
| 13 | 3.756 | AQXE | 21/03/2024 | 10:57:27 | 00395723262TRLO0.1.1 |
| 79 | 3.754 | BATE | 21/03/2024 | 10:57:29 | 00395723266TRLO0.1.1 |
| 8 | 3.756 | AQXE | 21/03/2024 | 10:57:40 | 00395723327TRLO0.1.1 |
| 79 | 3.754 | XLON | 21/03/2024 | 10:57:53 | 00395723359TRLO0.1.1 |
| 49 | 3.748 | CHIX | 21/03/2024 | 10:59:36 | 00395723728TRLO0.1.1 |
| 34 | 3.748 | CHIX | 21/03/2024 | 10:59:36 | 00395723729TRLO0.1.1 |
| 42 | 3.748 | CHIX | 21/03/2024 | 10:59:36 | 00395723730TRLO0.1.1 |
| 79 | 3.750 | BATE | 21/03/2024 | 11:01:53 | 00395724382TRLO0.1.1 |
| 79 | 3.750 | BATE | 21/03/2024 | 11:02:06 | 00395724425TRLO0.1.1 |
| 79 | 3.750 | XLON | 21/03/2024 | 11:02:06 | 00395724426TRLO0.1.1 |
| 79 | 3.750 | XLON | 21/03/2024 | 11:02:08 | 00395724429TRLO0.1.1 |
| 15 | 3.754 | CHIX | 21/03/2024 | 11:03:06 | 00395724633TRLO0.1.1 |
| 10 | 3.754 | CHIX | 21/03/2024 | 11:03:06 | 00395724634TRLO0.1.1 |
| 79 | 3.754 | XLON | 21/03/2024 | 11:03:23 | 00395724723TRLO0.1.1 |
| 79 | 3.754 | XLON | 21/03/2024 | 11:03:36 | 00395724752TRLO0.1.1 |
| 17 | 3.754 | XLON | 21/03/2024 | 11:04:02 | 00395724847TRLO0.1.1 |
| 62 | 3.754 | XLON | 21/03/2024 | 11:04:02 | 00395724848TRLO0.1.1 |
| 12 | 3.750 | AQXE | 21/03/2024 | 11:04:43 | 00395724963TRLO0.1.1 |
| 79 | 3.750 | BATE | 21/03/2024 | 11:05:00 | 00395725039TRLO0.1.1 |
| 17 | 3.752 | XLON | 21/03/2024 | 11:05:05 | 00395725095TRLO0.1.1 |
| 59 | 3.754 | XLON | 21/03/2024 | 11:05:05 | 00395725096TRLO0.1.1 |
| 3 | 3.754 | XLON | 21/03/2024 | 11:05:05 | 00395725097TRLO0.1.1 |
| 16 | 3.750 | AQXE | 21/03/2024 | 11:05:09 | 00395725110TRLO0.1.1 |
| 61 | 3.750 | BATE | 21/03/2024 | 11:05:40 | 00395725229TRLO0.1.1 |
| 13 | 3.750 | AQXE | 21/03/2024 | 11:06:14 | 00395725392TRLO0.1.1 |
| 49 | 3.752 | CHIX | 21/03/2024 | 11:06:21 | 00395725420TRLO0.1.1 |
| 8 | 3.750 | AQXE | 21/03/2024 | 11:06:27 | 00395725461TRLO0.1.1 |
| 34 | 3.752 | CHIX | 21/03/2024 | 11:07:33 | 00395725729TRLO0.1.1 |
| 46 | 3.752 | XLON | 21/03/2024 | 11:07:34 | 00395725732TRLO0.1.1 |
| 33 | 3.752 | XLON | 21/03/2024 | 11:07:34 | 00395725733TRLO0.1.1 |
| 79 | 3.750 | BATE | 21/03/2024 | 11:07:59 | 00395725824TRLO0.1.1 |
| 42 | 3.752 | CHIX | 21/03/2024 | 11:08:13 | 00395725898TRLO0.1.1 |
| 79 | 3.752 | XLON | 21/03/2024 | 11:08:49 | 00395725979TRLO0.1.1 |
| 79 | 3.752 | XLON | 21/03/2024 | 11:09:40 | 00395726097TRLO0.1.1 |
| 79 | 3.752 | XLON | 21/03/2024 | 11:10:46 | 00395726272TRLO0.1.1 |
| 79 | 3.750 | BATE | 21/03/2024 | 11:10:55 | 00395726291TRLO0.1.1 |
| 79 | 3.752 | XLON | 21/03/2024 | 11:11:15 | 00395726335TRLO0.1.1 |
| 25 | 3.752 | CHIX | 21/03/2024 | 11:11:16 | 00395726336TRLO0.1.1 |
| 79 | 3.752 | BATE | 21/03/2024 | 11:12:39 | 00395726562TRLO0.1.1 |
| 11 | 3.750 | AQXE | 21/03/2024 | 11:13:53 | 00395726764TRLO0.1.1 |
| 79 | 3.750 | XLON | 21/03/2024 | 11:13:56 | 00395726777TRLO0.1.1 |
| 79 | 3.740 | BATE | 21/03/2024 | 11:14:08 | 00395726819TRLO0.1.1 |
| 16 | 3.750 | AQXE | 21/03/2024 | 11:14:17 | 00395726840TRLO0.1.1 |
| 12 | 3.750 | AQXE | 21/03/2024 | 11:14:30 | 00395726862TRLO0.1.1 |
| 79 | 3.748 | XLON | 21/03/2024 | 11:14:30 | 00395726863TRLO0.1.1 |
| 79 | 3.748 | XLON | 21/03/2024 | 11:15:04 | 00395726973TRLO0.1.1 |
| 8 | 3.750 | AQXE | 21/03/2024 | 11:15:10 | 00395726991TRLO0.1.1 |
| 49 | 3.748 | CHIX | 21/03/2024 | 11:15:19 | 00395727021TRLO0.1.1 |
| 28 | 3.748 | CHIX | 21/03/2024 | 11:16:41 | 00395727251TRLO0.1.1 |
| 6 | 3.748 | CHIX | 21/03/2024 | 11:16:53 | 00395727280TRLO0.1.1 |
| 42 | 3.748 | CHIX | 21/03/2024 | 11:17:59 | 00395727435TRLO0.1.1 |
| 79 | 3.748 | XLON | 21/03/2024 | 11:17:59 | 00395727436TRLO0.1.1 |
| 79 | 3.748 | XLON | 21/03/2024 | 11:18:22 | 00395727488TRLO0.1.1 |
| 79 | 3.748 | XLON | 21/03/2024 | 11:18:46 | 00395727605TRLO0.1.1 |
| 79 | 3.748 | XLON | 21/03/2024 | 11:19:46 | 00395727848TRLO0.1.1 |
| 25 | 3.748 | CHIX | 21/03/2024 | 11:20:46 | 00395728059TRLO0.1.1 |
| 79 | 3.742 | XLON | 21/03/2024 | 11:22:51 | 00395728478TRLO0.1.1 |
| 79 | 3.742 | XLON | 21/03/2024 | 11:22:51 | 00395728479TRLO0.1.1 |
| 11 | 3.750 | AQXE | 21/03/2024 | 11:22:58 | 00395728489TRLO0.1.1 |
| 16 | 3.746 | AQXE | 21/03/2024 | 11:23:19 | 00395728553TRLO0.1.1 |
| 14 | 3.746 | AQXE | 21/03/2024 | 11:23:39 | 00395728613TRLO0.1.1 |
| 8 | 3.746 | AQXE | 21/03/2024 | 11:23:53 | 00395728634TRLO0.1.1 |
| 49 | 3.748 | CHIX | 21/03/2024 | 11:24:32 | 00395728744TRLO0.1.1 |
| 34 | 3.748 | CHIX | 21/03/2024 | 11:26:43 | 00395729053TRLO0.1.1 |
| 42 | 3.746 | CHIX | 21/03/2024 | 11:26:43 | 00395729054TRLO0.1.1 |
| 79 | 3.744 | XLON | 21/03/2024 | 11:27:27 | 00395729119TRLO0.1.1 |
| 79 | 3.744 | XLON | 21/03/2024 | 11:27:29 | 00395729123TRLO0.1.1 |
| 79 | 3.744 | XLON | 21/03/2024 | 11:27:29 | 00395729124TRLO0.1.1 |
| 79 | 3.744 | XLON | 21/03/2024 | 11:27:37 | 00395729145TRLO0.1.1 |
| 25 | 3.744 | CHIX | 21/03/2024 | 11:29:35 | 00395729415TRLO0.1.1 |
| 79 | 3.742 | XLON | 21/03/2024 | 11:31:12 | 00395729634TRLO0.1.1 |
| 79 | 3.742 | XLON | 21/03/2024 | 11:31:12 | 00395729635TRLO0.1.1 |
| 11 | 3.746 | AQXE | 21/03/2024 | 11:31:33 | 00395729715TRLO0.1.1 |
| 37 | 3.746 | BATE | 21/03/2024 | 11:31:34 | 00395729717TRLO0.1.1 |
| 42 | 3.746 | BATE | 21/03/2024 | 11:31:34 | 00395729718TRLO0.1.1 |
| 61 | 3.746 | BATE | 21/03/2024 | 11:31:37 | 00395729724TRLO0.1.1 |
| 1 | 3.746 | BATE | 21/03/2024 | 11:31:37 | 00395729726TRLO0.1.1 |
| 78 | 3.746 | BATE | 21/03/2024 | 11:31:37 | 00395729725TRLO0.1.1 |
| 28 | 3.746 | BATE | 21/03/2024 | 11:31:42 | 00395729737TRLO0.1.1 |
| 79 | 3.746 | XLON | 21/03/2024 | 11:31:42 | 00395729738TRLO0.1.1 |
| 79 | 3.746 | XLON | 21/03/2024 | 11:31:53 | 00395729782TRLO0.1.1 |
| 79 | 3.762 | XLON | 21/03/2024 | 11:34:23 | 00395730188TRLO0.1.1 |
| 71 | 3.762 | XLON | 21/03/2024 | 11:34:40 | 00395730219TRLO0.1.1 |
| 158 | 3.762 | BATE | 21/03/2024 | 11:34:46 | 00395730240TRLO0.1.1 |
| 79 | 3.762 | BATE | 21/03/2024 | 11:34:48 | 00395730249TRLO0.1.1 |
| 158 | 3.762 | BATE | 21/03/2024 | 11:34:48 | 00395730250TRLO0.1.1 |
| 122 | 3.762 | BATE | 21/03/2024 | 11:34:52 | 00395730256TRLO0.1.1 |
| 79 | 3.762 | XLON | 21/03/2024 | 11:34:56 | 00395730271TRLO0.1.1 |
| 29 | 3.762 | XLON | 21/03/2024 | 11:36:39 | 00395730570TRLO0.1.1 |
| 50 | 3.762 | XLON | 21/03/2024 | 11:36:39 | 00395730571TRLO0.1.1 |
| 130 | 3.762 | BATE | 21/03/2024 | 11:36:52 | 00395730603TRLO0.1.1 |
| 34 | 3.760 | CHIX | 21/03/2024 | 11:37:02 | 00395730626TRLO0.1.1 |
| 25 | 3.760 | CHIX | 21/03/2024 | 11:37:02 | 00395730628TRLO0.1.1 |
| 49 | 3.760 | CHIX | 21/03/2024 | 11:37:02 | 00395730627TRLO0.1.1 |
| 42 | 3.760 | CHIX | 21/03/2024 | 11:37:02 | 00395730629TRLO0.1.1 |
| 79 | 3.760 | BATE | 21/03/2024 | 11:37:05 | 00395730639TRLO0.1.1 |
| 79 | 3.760 | XLON | 21/03/2024 | 11:37:52 | 00395730738TRLO0.1.1 |
| 80 | 3.760 | XLON | 21/03/2024 | 11:38:29 | 00395730833TRLO0.1.1 |
| 79 | 3.760 | BATE | 21/03/2024 | 11:39:00 | 00395730898TRLO0.1.1 |
| 79 | 3.760 | XLON | 21/03/2024 | 11:39:06 | 00395730908TRLO0.1.1 |
| 79 | 3.760 | XLON | 21/03/2024 | 11:39:25 | 00395730940TRLO0.1.1 |
| 57 | 3.760 | BATE | 21/03/2024 | 11:39:32 | 00395730957TRLO0.1.1 |
| 49 | 3.758 | CHIX | 21/03/2024 | 11:40:18 | 00395731059TRLO0.1.1 |
| 34 | 3.758 | CHIX | 21/03/2024 | 11:41:34 | 00395731282TRLO0.1.1 |
| 16 | 3.754 | AQXE | 21/03/2024 | 11:41:59 | 00395731323TRLO0.1.1 |
| 13 | 3.754 | AQXE | 21/03/2024 | 11:41:59 | 00395731324TRLO0.1.1 |
| 11 | 3.754 | AQXE | 21/03/2024 | 11:41:59 | 00395731325TRLO0.1.1 |
| 8 | 3.754 | AQXE | 21/03/2024 | 11:41:59 | 00395731326TRLO0.1.1 |
| 8 | 3.754 | AQXE | 21/03/2024 | 11:41:59 | 00395731327TRLO0.1.1 |
| 86 | 3.754 | XLON | 21/03/2024 | 11:42:07 | 00395731365TRLO0.1.1 |
| 77 | 3.754 | BATE | 21/03/2024 | 11:42:08 | 00395731368TRLO0.1.1 |
| 2 | 3.754 | BATE | 21/03/2024 | 11:42:08 | 00395731367TRLO0.1.1 |
| 1 | 3.754 | XLON | 21/03/2024 | 11:42:17 | 00395731415TRLO0.1.1 |
| 78 | 3.754 | XLON | 21/03/2024 | 11:42:17 | 00395731416TRLO0.1.1 |
| 36 | 3.750 | BATE | 21/03/2024 | 11:43:27 | 00395731553TRLO0.1.1 |
| 43 | 3.750 | BATE | 21/03/2024 | 11:43:28 | 00395731555TRLO0.1.1 |
| 41 | 3.752 | XLON | 21/03/2024 | 11:43:33 | 00395731569TRLO0.1.1 |
| 38 | 3.752 | XLON | 21/03/2024 | 11:43:33 | 00395731570TRLO0.1.1 |
| 16 | 3.750 | AQXE | 21/03/2024 | 11:44:19 | 00395731689TRLO0.1.1 |
| 79 | 3.750 | BATE | 21/03/2024 | 11:47:00 | 00395732267TRLO0.1.1 |
| 79 | 3.750 | BATE | 21/03/2024 | 11:47:00 | 00395732268TRLO0.1.1 |
| 11 | 3.750 | AQXE | 21/03/2024 | 11:47:00 | 00395732270TRLO0.1.1 |
| 26 | 3.750 | AQXE | 21/03/2024 | 11:47:00 | 00395732269TRLO0.1.1 |
| 8 | 3.750 | AQXE | 21/03/2024 | 11:47:00 | 00395732271TRLO0.1.1 |
| 16 | 3.750 | AQXE | 21/03/2024 | 11:47:00 | 00395732272TRLO0.1.1 |
| 65 | 3.750 | BATE | 21/03/2024 | 11:47:15 | 00395732317TRLO0.1.1 |
| 42 | 3.748 | CHIX | 21/03/2024 | 11:50:29 | 00395733011TRLO0.1.1 |
| 25 | 3.748 | CHIX | 21/03/2024 | 11:50:29 | 00395733012TRLO0.1.1 |
| 34 | 3.748 | CHIX | 21/03/2024 | 11:50:29 | 00395733014TRLO0.1.1 |
| 48 | 3.748 | CHIX | 21/03/2024 | 11:50:29 | 00395733013TRLO0.1.1 |
| 79 | 3.748 | XLON | 21/03/2024 | 11:50:29 | 00395733015TRLO0.1.1 |
| 79 | 3.748 | XLON | 21/03/2024 | 11:50:29 | 00395733016TRLO0.1.1 |
| 79 | 3.748 | XLON | 21/03/2024 | 11:50:29 | 00395733017TRLO0.1.1 |
| 79 | 3.748 | XLON | 21/03/2024 | 11:50:29 | 00395733018TRLO0.1.1 |
| 79 | 3.748 | BATE | 21/03/2024 | 11:50:38 | 00395733069TRLO0.1.1 |
| 79 | 3.748 | BATE | 21/03/2024 | 11:50:41 | 00395733071TRLO0.1.1 |
| 25 | 3.746 | CHIX | 21/03/2024 | 11:52:39 | 00395733283TRLO0.1.1 |
| 158 | 3.752 | XLON | 21/03/2024 | 12:01:13 | 00395734887TRLO0.1.1 |
| 158 | 3.752 | XLON | 21/03/2024 | 12:01:15 | 00395734893TRLO0.1.1 |
| 237 | 3.752 | XLON | 21/03/2024 | 12:01:15 | 00395734894TRLO0.1.1 |
| 111 | 3.752 | XLON | 21/03/2024 | 12:01:16 | 00395734910TRLO0.1.1 |
| 47 | 3.752 | XLON | 21/03/2024 | 12:01:16 | 00395734911TRLO0.1.1 |
| 25 | 3.752 | CHIX | 21/03/2024 | 12:01:20 | 00395734924TRLO0.1.1 |
| 34 | 3.752 | CHIX | 21/03/2024 | 12:01:20 | 00395734925TRLO0.1.1 |
| 158 | 3.752 | XLON | 21/03/2024 | 12:01:20 | 00395734926TRLO0.1.1 |
| 42 | 3.752 | CHIX | 21/03/2024 | 12:01:22 | 00395734929TRLO0.1.1 |
| 42 | 3.752 | CHIX | 21/03/2024 | 12:01:24 | 00395734931TRLO0.1.1 |
| 49 | 3.752 | CHIX | 21/03/2024 | 12:01:24 | 00395734932TRLO0.1.1 |
| 83 | 3.750 | XLON | 21/03/2024 | 12:01:32 | 00395734950TRLO0.1.1 |
| 158 | 3.750 | XLON | 21/03/2024 | 12:01:32 | 00395734951TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:03:54 | 00395735749TRLO0.1.1 |
| 8 | 3.762 | AQXE | 21/03/2024 | 12:05:33 | 00395736215TRLO0.1.1 |
| 158 | 3.762 | BATE | 21/03/2024 | 12:05:34 | 00395736217TRLO0.1.1 |
| 79 | 3.762 | BATE | 21/03/2024 | 12:05:35 | 00395736219TRLO0.1.1 |
| 49 | 3.762 | CHIX | 21/03/2024 | 12:05:36 | 00395736230TRLO0.1.1 |
| 11 | 3.762 | AQXE | 21/03/2024 | 12:05:37 | 00395736231TRLO0.1.1 |
| 13 | 3.762 | AQXE | 21/03/2024 | 12:05:37 | 00395736232TRLO0.1.1 |
| 79 | 3.762 | XLON | 21/03/2024 | 12:05:38 | 00395736233TRLO0.1.1 |
| 16 | 3.762 | AQXE | 21/03/2024 | 12:05:38 | 00395736234TRLO0.1.1 |
| 25 | 3.762 | CHIX | 21/03/2024 | 12:05:39 | 00395736235TRLO0.1.1 |
| 158 | 3.762 | BATE | 21/03/2024 | 12:05:39 | 00395736236TRLO0.1.1 |
| 154 | 3.762 | XLON | 21/03/2024 | 12:05:41 | 00395736238TRLO0.1.1 |
| 36 | 3.762 | CHIX | 21/03/2024 | 12:05:41 | 00395736240TRLO0.1.1 |
| 42 | 3.762 | CHIX | 21/03/2024 | 12:05:41 | 00395736241TRLO0.1.1 |
| 61 | 3.762 | BATE | 21/03/2024 | 12:05:42 | 00395736242TRLO0.1.1 |
| 61 | 3.762 | BATE | 21/03/2024 | 12:05:42 | 00395736243TRLO0.1.1 |
| 79 | 3.762 | XLON | 21/03/2024 | 12:05:50 | 00395736272TRLO0.1.1 |
| 79 | 3.762 | XLON | 21/03/2024 | 12:06:00 | 00395736311TRLO0.1.1 |
| 22 | 3.764 | AQXE | 21/03/2024 | 12:07:30 | 00395736723TRLO0.1.1 |
| 16 | 3.764 | AQXE | 21/03/2024 | 12:07:38 | 00395736750TRLO0.1.1 |
| 79 | 3.762 | XLON | 21/03/2024 | 12:07:54 | 00395736776TRLO0.1.1 |
| 15 | 3.764 | AQXE | 21/03/2024 | 12:08:04 | 00395736790TRLO0.1.1 |
| 16 | 3.764 | AQXE | 21/03/2024 | 12:08:04 | 00395736791TRLO0.1.1 |
| 79 | 3.762 | XLON | 21/03/2024 | 12:08:11 | 00395736796TRLO0.1.1 |
| 158 | 3.760 | BATE | 21/03/2024 | 12:08:39 | 00395736935TRLO0.1.1 |
| 158 | 3.760 | BATE | 21/03/2024 | 12:08:39 | 00395736936TRLO0.1.1 |
| 50 | 3.760 | CHIX | 21/03/2024 | 12:08:39 | 00395736937TRLO0.1.1 |
| 61 | 3.760 | BATE | 21/03/2024 | 12:08:39 | 00395736938TRLO0.1.1 |
| 11 | 3.764 | AQXE | 21/03/2024 | 12:09:54 | 00395737148TRLO0.1.1 |
| 32 | 3.760 | CHIX | 21/03/2024 | 12:09:54 | 00395737149TRLO0.1.1 |
| 79 | 3.760 | XLON | 21/03/2024 | 12:09:54 | 00395737150TRLO0.1.1 |
| 79 | 3.760 | XLON | 21/03/2024 | 12:09:54 | 00395737151TRLO0.1.1 |
| 42 | 3.764 | CHIX | 21/03/2024 | 12:10:52 | 00395737305TRLO0.1.1 |
| 25 | 3.764 | CHIX | 21/03/2024 | 12:10:52 | 00395737306TRLO0.1.1 |
| 16 | 3.764 | AQXE | 21/03/2024 | 12:10:52 | 00395737307TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 12:10:53 | 00395737308TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 12:10:53 | 00395737309TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 12:12:16 | 00395737432TRLO0.1.1 |
| 8 | 3.762 | AQXE | 21/03/2024 | 12:12:19 | 00395737437TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 12:12:31 | 00395737466TRLO0.1.1 |
| 79 | 3.760 | BATE | 21/03/2024 | 12:12:31 | 00395737471TRLO0.1.1 |
| 13 | 3.762 | AQXE | 21/03/2024 | 12:12:31 | 00395737470TRLO0.1.1 |
| 8 | 3.760 | BATE | 21/03/2024 | 12:12:31 | 00395737472TRLO0.1.1 |
| 71 | 3.760 | BATE | 21/03/2024 | 12:12:31 | 00395737473TRLO0.1.1 |
| 79 | 3.760 | BATE | 21/03/2024 | 12:12:31 | 00395737474TRLO0.1.1 |
| 79 | 3.758 | XLON | 21/03/2024 | 12:13:18 | 00395737554TRLO0.1.1 |
| 11 | 3.760 | AQXE | 21/03/2024 | 12:13:19 | 00395737556TRLO0.1.1 |
| 16 | 3.760 | AQXE | 21/03/2024 | 12:13:45 | 00395737653TRLO0.1.1 |
| 56 | 3.760 | BATE | 21/03/2024 | 12:14:14 | 00395737740TRLO0.1.1 |
| 79 | 3.760 | BATE | 21/03/2024 | 12:14:31 | 00395737762TRLO0.1.1 |
| 49 | 3.758 | CHIX | 21/03/2024 | 12:14:47 | 00395737794TRLO0.1.1 |
| 79 | 3.758 | XLON | 21/03/2024 | 12:15:21 | 00395737883TRLO0.1.1 |
| 79 | 3.758 | XLON | 21/03/2024 | 12:15:51 | 00395737937TRLO0.1.1 |
| 79 | 3.758 | XLON | 21/03/2024 | 12:15:56 | 00395737952TRLO0.1.1 |
| 34 | 3.758 | CHIX | 21/03/2024 | 12:16:15 | 00395737985TRLO0.1.1 |
| 79 | 3.758 | XLON | 21/03/2024 | 12:16:18 | 00395737990TRLO0.1.1 |
| 42 | 3.758 | CHIX | 21/03/2024 | 12:16:46 | 00395738031TRLO0.1.1 |
| 79 | 3.760 | BATE | 21/03/2024 | 12:16:47 | 00395738055TRLO0.1.1 |
| 25 | 3.758 | CHIX | 21/03/2024 | 12:17:00 | 00395738099TRLO0.1.1 |
| 79 | 3.760 | BATE | 21/03/2024 | 12:17:11 | 00395738133TRLO0.1.1 |
| 13 | 3.758 | AQXE | 21/03/2024 | 12:18:09 | 00395738273TRLO0.1.1 |
| 49 | 3.764 | CHIX | 21/03/2024 | 12:21:28 | 00395738802TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 12:22:36 | 00395738958TRLO0.1.1 |
| 158 | 3.764 | XLON | 21/03/2024 | 12:22:36 | 00395738959TRLO0.1.1 |
| 42 | 3.764 | CHIX | 21/03/2024 | 12:23:32 | 00395739232TRLO0.1.1 |
| 25 | 3.764 | CHIX | 21/03/2024 | 12:23:32 | 00395739233TRLO0.1.1 |
| 34 | 3.764 | CHIX | 21/03/2024 | 12:23:32 | 00395739234TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 12:23:32 | 00395739235TRLO0.1.1 |
| 158 | 3.764 | XLON | 21/03/2024 | 12:23:32 | 00395739236TRLO0.1.1 |
| 16 | 3.764 | AQXE | 21/03/2024 | 12:24:38 | 00395739313TRLO0.1.1 |
| 13 | 3.764 | AQXE | 21/03/2024 | 12:24:38 | 00395739312TRLO0.1.1 |
| 16 | 3.764 | AQXE | 21/03/2024 | 12:24:38 | 00395739314TRLO0.1.1 |
| 13 | 3.764 | AQXE | 21/03/2024 | 12:24:38 | 00395739315TRLO0.1.1 |
| 1 | 3.764 | AQXE | 21/03/2024 | 12:26:57 | 00395739666TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 12:26:57 | 00395739667TRLO0.1.1 |
| 89 | 3.764 | XLON | 21/03/2024 | 12:26:57 | 00395739669TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 12:26:57 | 00395739668TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 12:26:57 | 00395739670TRLO0.1.1 |
| 8 | 3.764 | AQXE | 21/03/2024 | 12:26:58 | 00395739671TRLO0.1.1 |
| 16 | 3.764 | AQXE | 21/03/2024 | 12:26:58 | 00395739672TRLO0.1.1 |
| 79 | 3.762 | BATE | 21/03/2024 | 12:26:58 | 00395739673TRLO0.1.1 |
| 79 | 3.762 | BATE | 21/03/2024 | 12:26:58 | 00395739674TRLO0.1.1 |
| 79 | 3.762 | BATE | 21/03/2024 | 12:26:58 | 00395739676TRLO0.1.1 |
| 66 | 3.762 | BATE | 21/03/2024 | 12:26:58 | 00395739675TRLO0.1.1 |
| 79 | 3.762 | BATE | 21/03/2024 | 12:26:58 | 00395739677TRLO0.1.1 |
| 49 | 3.762 | CHIX | 21/03/2024 | 12:27:24 | 00395739804TRLO0.1.1 |
| 8 | 3.768 | AQXE | 21/03/2024 | 12:31:16 | 00395740454TRLO0.1.1 |
| 13 | 3.768 | AQXE | 21/03/2024 | 12:31:16 | 00395740453TRLO0.1.1 |
| 42 | 3.768 | CHIX | 21/03/2024 | 12:31:16 | 00395740455TRLO0.1.1 |
| 25 | 3.768 | CHIX | 21/03/2024 | 12:31:16 | 00395740456TRLO0.1.1 |
| 34 | 3.768 | CHIX | 21/03/2024 | 12:31:16 | 00395740457TRLO0.1.1 |
| 2 | 3.768 | AQXE | 21/03/2024 | 12:33:50 | 00395740887TRLO0.1.1 |
| 49 | 3.768 | CHIX | 21/03/2024 | 12:37:30 | 00395741511TRLO0.1.1 |
| 25 | 3.768 | CHIX | 21/03/2024 | 12:37:30 | 00395741512TRLO0.1.1 |
| 34 | 3.768 | CHIX | 21/03/2024 | 12:37:30 | 00395741513TRLO0.1.1 |
| 16 | 3.768 | AQXE | 21/03/2024 | 12:37:30 | 00395741514TRLO0.1.1 |
| 9 | 3.768 | AQXE | 21/03/2024 | 12:37:30 | 00395741515TRLO0.1.1 |
| 42 | 3.768 | CHIX | 21/03/2024 | 12:37:30 | 00395741516TRLO0.1.1 |
| 8 | 3.768 | AQXE | 21/03/2024 | 12:37:30 | 00395741518TRLO0.1.1 |
| 13 | 3.768 | AQXE | 21/03/2024 | 12:37:30 | 00395741517TRLO0.1.1 |
| 79 | 3.766 | XLON | 21/03/2024 | 12:38:31 | 00395741618TRLO0.1.1 |
| 63 | 3.766 | XLON | 21/03/2024 | 12:38:31 | 00395741619TRLO0.1.1 |
| 148 | 3.766 | XLON | 21/03/2024 | 12:38:31 | 00395741620TRLO0.1.1 |
| 79 | 3.766 | XLON | 21/03/2024 | 12:38:31 | 00395741621TRLO0.1.1 |
| 69 | 3.766 | XLON | 21/03/2024 | 12:38:31 | 00395741622TRLO0.1.1 |
| 79 | 3.766 | XLON | 21/03/2024 | 12:38:31 | 00395741623TRLO0.1.1 |
| 79 | 3.766 | XLON | 21/03/2024 | 12:38:31 | 00395741625TRLO0.1.1 |
| 79 | 3.766 | XLON | 21/03/2024 | 12:38:31 | 00395741624TRLO0.1.1 |
| 79 | 3.766 | XLON | 21/03/2024 | 12:38:31 | 00395741626TRLO0.1.1 |
| 79 | 3.766 | XLON | 21/03/2024 | 12:38:31 | 00395741627TRLO0.1.1 |
| 79 | 3.766 | XLON | 21/03/2024 | 12:38:31 | 00395741629TRLO0.1.1 |
| 79 | 3.766 | XLON | 21/03/2024 | 12:38:31 | 00395741628TRLO0.1.1 |
| 79 | 3.766 | XLON | 21/03/2024 | 12:38:31 | 00395741631TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 12:38:35 | 00395741642TRLO0.1.1 |
| 11 | 3.764 | AQXE | 21/03/2024 | 12:38:37 | 00395741653TRLO0.1.1 |
| 16 | 3.764 | AQXE | 21/03/2024 | 12:38:37 | 00395741654TRLO0.1.1 |
| 79 | 3.762 | BATE | 21/03/2024 | 12:39:05 | 00395741713TRLO0.1.1 |
| 79 | 3.762 | BATE | 21/03/2024 | 12:39:05 | 00395741715TRLO0.1.1 |
| 61 | 3.762 | BATE | 21/03/2024 | 12:39:05 | 00395741714TRLO0.1.1 |
| 79 | 3.762 | BATE | 21/03/2024 | 12:39:05 | 00395741716TRLO0.1.1 |
| 79 | 3.762 | BATE | 21/03/2024 | 12:39:05 | 00395741717TRLO0.1.1 |
| 2 | 3.762 | BATE | 21/03/2024 | 12:39:05 | 00395741718TRLO0.1.1 |
| 49 | 3.766 | CHIX | 21/03/2024 | 12:40:03 | 00395741809TRLO0.1.1 |
| 158 | 3.764 | XLON | 21/03/2024 | 12:40:14 | 00395741847TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 12:40:26 | 00395741856TRLO0.1.1 |
| 77 | 3.762 | BATE | 21/03/2024 | 12:40:30 | 00395741864TRLO0.1.1 |
| 79 | 3.762 | BATE | 21/03/2024 | 12:40:30 | 00395741865TRLO0.1.1 |
| 61 | 3.762 | BATE | 21/03/2024 | 12:40:30 | 00395741866TRLO0.1.1 |
| 79 | 3.762 | BATE | 21/03/2024 | 12:40:30 | 00395741867TRLO0.1.1 |
| 79 | 3.762 | BATE | 21/03/2024 | 12:40:30 | 00395741868TRLO0.1.1 |
| 61 | 3.762 | BATE | 21/03/2024 | 12:40:30 | 00395741869TRLO0.1.1 |
| 22 | 3.762 | BATE | 21/03/2024 | 12:40:30 | 00395741870TRLO0.1.1 |
| 89 | 3.764 | XLON | 21/03/2024 | 12:40:48 | 00395741903TRLO0.1.1 |
| 13 | 3.764 | AQXE | 21/03/2024 | 12:40:56 | 00395741932TRLO0.1.1 |
| 8 | 3.764 | AQXE | 21/03/2024 | 12:41:08 | 00395741973TRLO0.1.1 |
| 79 | 3.764 | XLON | 21/03/2024 | 12:41:22 | 00395742023TRLO0.1.1 |
| 57 | 3.762 | BATE | 21/03/2024 | 12:41:44 | 00395742109TRLO0.1.1 |
| 34 | 3.762 | CHIX | 21/03/2024 | 12:41:44 | 00395742110TRLO0.1.1 |
| 25 | 3.762 | CHIX | 21/03/2024 | 12:41:44 | 00395742112TRLO0.1.1 |
| 79 | 3.762 | BATE | 21/03/2024 | 12:41:44 | 00395742111TRLO0.1.1 |
| 42 | 3.762 | CHIX | 21/03/2024 | 12:41:44 | 00395742113TRLO0.1.1 |
| 79 | 3.762 | BATE | 21/03/2024 | 12:41:44 | 00395742115TRLO0.1.1 |
| 50 | 3.760 | XLON | 21/03/2024 | 12:41:44 | 00395742117TRLO0.1.1 |
| 45 | 3.760 | XLON | 21/03/2024 | 12:41:44 | 00395742116TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:43:09 | 00395742334TRLO0.1.1 |
| 61 | 3.758 | BATE | 21/03/2024 | 12:45:14 | 00395742647TRLO0.1.1 |
| 79 | 3.758 | BATE | 21/03/2024 | 12:45:14 | 00395742646TRLO0.1.1 |
| 79 | 3.758 | BATE | 21/03/2024 | 12:45:30 | 00395742703TRLO0.1.1 |
| 68 | 3.758 | BATE | 21/03/2024 | 12:45:33 | 00395742721TRLO0.1.1 |
| 79 | 3.758 | BATE | 21/03/2024 | 12:47:03 | 00395743023TRLO0.1.1 |
| 13 | 3.756 | AQXE | 21/03/2024 | 12:47:40 | 00395743170TRLO0.1.1 |
| 16 | 3.756 | AQXE | 21/03/2024 | 12:47:40 | 00395743171TRLO0.1.1 |
| 11 | 3.756 | AQXE | 21/03/2024 | 12:47:40 | 00395743172TRLO0.1.1 |
| 49 | 3.756 | CHIX | 21/03/2024 | 12:47:40 | 00395743173TRLO0.1.1 |
| 8 | 3.756 | AQXE | 21/03/2024 | 12:47:40 | 00395743175TRLO0.1.1 |
| 34 | 3.756 | CHIX | 21/03/2024 | 12:47:40 | 00395743174TRLO0.1.1 |
| 25 | 3.756 | CHIX | 21/03/2024 | 12:47:40 | 00395743176TRLO0.1.1 |
| 42 | 3.756 | CHIX | 21/03/2024 | 12:47:40 | 00395743177TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:47:40 | 00395743178TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:47:40 | 00395743179TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:47:40 | 00395743180TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:47:40 | 00395743181TRLO0.1.1 |
| 61 | 3.758 | BATE | 21/03/2024 | 12:49:42 | 00395743465TRLO0.1.1 |
| 79 | 3.758 | BATE | 21/03/2024 | 12:50:06 | 00395743526TRLO0.1.1 |
| 16 | 3.756 | AQXE | 21/03/2024 | 12:50:14 | 00395743550TRLO0.1.1 |
| 11 | 3.756 | AQXE | 21/03/2024 | 12:50:14 | 00395743551TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:50:14 | 00395743552TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:50:14 | 00395743553TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:50:14 | 00395743554TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:50:14 | 00395743555TRLO0.1.1 |
| 49 | 3.754 | CHIX | 21/03/2024 | 12:50:17 | 00395743560TRLO0.1.1 |
| 79 | 3.756 | BATE | 21/03/2024 | 12:50:21 | 00395743590TRLO0.1.1 |
| 90 | 3.756 | BATE | 21/03/2024 | 12:51:19 | 00395743783TRLO0.1.1 |
| 25 | 3.756 | CHIX | 21/03/2024 | 12:51:48 | 00395743847TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:52:19 | 00395743947TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:52:48 | 00395744028TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:52:48 | 00395744029TRLO0.1.1 |
| 34 | 3.756 | XLON | 21/03/2024 | 12:52:48 | 00395744030TRLO0.1.1 |
| 79 | 3.756 | BATE | 21/03/2024 | 12:54:14 | 00395744446TRLO0.1.1 |
| 34 | 3.756 | CHIX | 21/03/2024 | 12:54:14 | 00395744447TRLO0.1.1 |
| 45 | 3.756 | XLON | 21/03/2024 | 12:54:14 | 00395744449TRLO0.1.1 |
| 42 | 3.756 | CHIX | 21/03/2024 | 12:54:14 | 00395744448TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:54:14 | 00395744450TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:54:14 | 00395744451TRLO0.1.1 |
| 8 | 3.756 | AQXE | 21/03/2024 | 12:54:30 | 00395744554TRLO0.1.1 |
| 11 | 3.756 | AQXE | 21/03/2024 | 12:54:30 | 00395744556TRLO0.1.1 |
| 13 | 3.756 | AQXE | 21/03/2024 | 12:54:30 | 00395744555TRLO0.1.1 |
| 76 | 3.756 | BATE | 21/03/2024 | 12:54:32 | 00395744560TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:54:49 | 00395744626TRLO0.1.1 |
| 61 | 3.756 | BATE | 21/03/2024 | 12:56:49 | 00395745123TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:56:49 | 00395745124TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:56:49 | 00395745125TRLO0.1.1 |
| 3 | 3.756 | AQXE | 21/03/2024 | 12:56:54 | 00395745146TRLO0.1.1 |
| 79 | 3.756 | BATE | 21/03/2024 | 12:59:53 | 00395745704TRLO0.1.1 |
| 79 | 3.756 | BATE | 21/03/2024 | 12:59:53 | 00395745705TRLO0.1.1 |
| 75 | 3.756 | BATE | 21/03/2024 | 12:59:53 | 00395745706TRLO0.1.1 |
| 13 | 3.756 | AQXE | 21/03/2024 | 12:59:53 | 00395745707TRLO0.1.1 |
| 13 | 3.756 | AQXE | 21/03/2024 | 12:59:53 | 00395745708TRLO0.1.1 |
| 8 | 3.756 | AQXE | 21/03/2024 | 12:59:53 | 00395745709TRLO0.1.1 |
| 7 | 3.756 | BATE | 21/03/2024 | 12:59:53 | 00395745711TRLO0.1.1 |
| 49 | 3.756 | CHIX | 21/03/2024 | 12:59:53 | 00395745712TRLO0.1.1 |
| 25 | 3.756 | CHIX | 21/03/2024 | 12:59:53 | 00395745713TRLO0.1.1 |
| 34 | 3.756 | CHIX | 21/03/2024 | 12:59:53 | 00395745717TRLO0.1.1 |
| 42 | 3.756 | CHIX | 21/03/2024 | 12:59:53 | 00395745720TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:59:53 | 00395745722TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:59:53 | 00395745724TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:59:53 | 00395745725TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 12:59:53 | 00395745726TRLO0.1.1 |
| 61 | 3.756 | BATE | 21/03/2024 | 13:00:54 | 00395746016TRLO0.1.1 |
| 79 | 3.758 | XLON | 21/03/2024 | 13:02:18 | 00395746276TRLO0.1.1 |
| 79 | 3.758 | XLON | 21/03/2024 | 13:02:19 | 00395746280TRLO0.1.1 |
| 86 | 3.758 | XLON | 21/03/2024 | 13:02:22 | 00395746285TRLO0.1.1 |
| 158 | 3.758 | XLON | 21/03/2024 | 13:02:23 | 00395746287TRLO0.1.1 |
| 49 | 3.758 | CHIX | 21/03/2024 | 13:02:26 | 00395746295TRLO0.1.1 |
| 25 | 3.758 | CHIX | 21/03/2024 | 13:02:26 | 00395746296TRLO0.1.1 |
| 79 | 3.760 | BATE | 21/03/2024 | 13:02:34 | 00395746308TRLO0.1.1 |
| 79 | 3.760 | BATE | 21/03/2024 | 13:02:38 | 00395746315TRLO0.1.1 |
| 79 | 3.760 | BATE | 21/03/2024 | 13:02:57 | 00395746354TRLO0.1.1 |
| 34 | 3.758 | CHIX | 21/03/2024 | 13:02:57 | 00395746355TRLO0.1.1 |
| 42 | 3.758 | CHIX | 21/03/2024 | 13:03:35 | 00395746477TRLO0.1.1 |
| 79 | 3.760 | BATE | 21/03/2024 | 13:04:51 | 00395746765TRLO0.1.1 |
| 79 | 3.758 | XLON | 21/03/2024 | 13:05:19 | 00395746812TRLO0.1.1 |
| 99 | 3.758 | XLON | 21/03/2024 | 13:05:19 | 00395746811TRLO0.1.1 |
| 79 | 3.758 | XLON | 21/03/2024 | 13:05:19 | 00395746813TRLO0.1.1 |
| 32 | 3.760 | AQXE | 21/03/2024 | 13:05:20 | 00395746818TRLO0.1.1 |
| 13 | 3.760 | AQXE | 21/03/2024 | 13:05:22 | 00395746820TRLO0.1.1 |
| 9 | 3.760 | AQXE | 21/03/2024 | 13:05:26 | 00395746833TRLO0.1.1 |
| 22 | 3.760 | AQXE | 21/03/2024 | 13:05:26 | 00395746834TRLO0.1.1 |
| 61 | 3.760 | BATE | 21/03/2024 | 13:05:49 | 00395746882TRLO0.1.1 |
| 10 | 3.760 | CHIX | 21/03/2024 | 13:06:20 | 00395746945TRLO0.1.1 |
| 39 | 3.760 | CHIX | 21/03/2024 | 13:06:20 | 00395746946TRLO0.1.1 |
| 72 | 3.760 | XLON | 21/03/2024 | 13:06:27 | 00395746958TRLO0.1.1 |
| 79 | 3.760 | BATE | 21/03/2024 | 13:06:51 | 00395746994TRLO0.1.1 |
| 79 | 3.760 | BATE | 21/03/2024 | 13:06:53 | 00395747001TRLO0.1.1 |
| 7 | 3.760 | AQXE | 21/03/2024 | 13:07:08 | 00395747036TRLO0.1.1 |
| 25 | 3.760 | CHIX | 21/03/2024 | 13:07:13 | 00395747046TRLO0.1.1 |
| 56 | 3.760 | XLON | 21/03/2024 | 13:07:16 | 00395747052TRLO0.1.1 |
| 23 | 3.760 | XLON | 21/03/2024 | 13:07:16 | 00395747053TRLO0.1.1 |
| 79 | 3.760 | XLON | 21/03/2024 | 13:07:26 | 00395747090TRLO0.1.1 |
| 81 | 3.760 | XLON | 21/03/2024 | 13:07:36 | 00395747125TRLO0.1.1 |
| 34 | 3.760 | CHIX | 21/03/2024 | 13:07:37 | 00395747126TRLO0.1.1 |
| 13 | 3.760 | AQXE | 21/03/2024 | 13:07:39 | 00395747132TRLO0.1.1 |
| 79 | 3.760 | BATE | 21/03/2024 | 13:08:06 | 00395747232TRLO0.1.1 |
| 42 | 3.760 | CHIX | 21/03/2024 | 13:08:21 | 00395747271TRLO0.1.1 |
| 79 | 3.756 | XLON | 21/03/2024 | 13:09:22 | 00395747550TRLO0.1.1 |
| 11 | 3.756 | AQXE | 21/03/2024 | 13:11:25 | 00395747904TRLO0.1.1 |
| 16 | 3.756 | AQXE | 21/03/2024 | 13:11:25 | 00395747905TRLO0.1.1 |
| 49 | 3.754 | CHIX | 21/03/2024 | 13:11:25 | 00395747906TRLO0.1.1 |
| 61 | 3.754 | BATE | 21/03/2024 | 13:11:25 | 00395747907TRLO0.1.1 |
| 79 | 3.754 | BATE | 21/03/2024 | 13:11:25 | 00395747908TRLO0.1.1 |
| 79 | 3.754 | BATE | 21/03/2024 | 13:11:25 | 00395747909TRLO0.1.1 |
| 79 | 3.754 | XLON | 21/03/2024 | 13:11:25 | 00395747910TRLO0.1.1 |
| 79 | 3.754 | XLON | 21/03/2024 | 13:11:25 | 00395747912TRLO0.1.1 |
| 136 | 3.754 | XLON | 21/03/2024 | 13:11:25 | 00395747911TRLO0.1.1 |
| 79 | 3.754 | XLON | 21/03/2024 | 13:11:25 | 00395747913TRLO0.1.1 |
| 13 | 3.756 | AQXE | 21/03/2024 | 13:11:32 | 00395747937TRLO0.1.1 |
| 79 | 3.754 | BATE | 21/03/2024 | 13:11:35 | 00395747950TRLO0.1.1 |
| 8 | 3.756 | AQXE | 21/03/2024 | 13:11:43 | 00395747965TRLO0.1.1 |
| 79 | 3.752 | XLON | 21/03/2024 | 13:12:28 | 00395748114TRLO0.1.1 |
| 34 | 3.754 | CHIX | 21/03/2024 | 13:12:35 | 00395748130TRLO0.1.1 |
| 25 | 3.754 | CHIX | 21/03/2024 | 13:12:51 | 00395748149TRLO0.1.1 |
| 79 | 3.754 | XLON | 21/03/2024 | 13:13:16 | 00395748278TRLO0.1.1 |
| 42 | 3.754 | CHIX | 21/03/2024 | 13:13:18 | 00395748284TRLO0.1.1 |
| 79 | 3.754 | XLON | 21/03/2024 | 13:13:20 | 00395748285TRLO0.1.1 |
| 79 | 3.754 | XLON | 21/03/2024 | 13:13:54 | 00395748358TRLO0.1.1 |
| 79 | 3.754 | XLON | 21/03/2024 | 13:14:18 | 00395748406TRLO0.1.1 |
| 11 | 3.756 | AQXE | 21/03/2024 | 13:14:30 | 00395748430TRLO0.1.1 |
| 79 | 3.754 | BATE | 21/03/2024 | 13:14:40 | 00395748506TRLO0.1.1 |
| 79 | 3.754 | BATE | 21/03/2024 | 13:14:43 | 00395748519TRLO0.1.1 |
| 16 | 3.756 | AQXE | 21/03/2024 | 13:14:57 | 00395748573TRLO0.1.1 |
| 61 | 3.754 | BATE | 21/03/2024 | 13:15:30 | 00395748688TRLO0.1.1 |
| 79 | 3.754 | XLON | 21/03/2024 | 13:15:59 | 00395748798TRLO0.1.1 |
| 49 | 3.754 | CHIX | 21/03/2024 | 13:16:05 | 00395748821TRLO0.1.1 |
| 13 | 3.756 | AQXE | 21/03/2024 | 13:16:11 | 00395748843TRLO0.1.1 |
| 79 | 3.752 | XLON | 21/03/2024 | 13:16:11 | 00395748845TRLO0.1.1 |
| 8 | 3.756 | AQXE | 21/03/2024 | 13:16:22 | 00395748870TRLO0.1.1 |
| 79 | 3.752 | XLON | 21/03/2024 | 13:16:23 | 00395748871TRLO0.1.1 |
| 79 | 3.754 | BATE | 21/03/2024 | 13:16:23 | 00395748873TRLO0.1.1 |
| 25 | 3.754 | CHIX | 21/03/2024 | 13:16:41 | 00395748911TRLO0.1.1 |
| 79 | 3.752 | XLON | 21/03/2024 | 13:17:10 | 00395748993TRLO0.1.1 |
| 34 | 3.754 | CHIX | 21/03/2024 | 13:17:31 | 00395749045TRLO0.1.1 |
| 79 | 3.754 | BATE | 21/03/2024 | 13:18:01 | 00395749124TRLO0.1.1 |
| 42 | 3.754 | CHIX | 21/03/2024 | 13:18:13 | 00395749141TRLO0.1.1 |
| 79 | 3.754 | BATE | 21/03/2024 | 13:18:30 | 00395749220TRLO0.1.1 |
| 79 | 3.752 | XLON | 21/03/2024 | 13:18:33 | 00395749228TRLO0.1.1 |
| 79 | 3.752 | XLON | 21/03/2024 | 13:18:39 | 00395749236TRLO0.1.1 |
| 40 | 3.752 | XLON | 21/03/2024 | 13:18:53 | 00395749279TRLO0.1.1 |
| 11 | 3.756 | AQXE | 21/03/2024 | 13:19:19 | 00395749351TRLO0.1.1 |
| 79 | 3.752 | XLON | 21/03/2024 | 13:19:34 | 00395749386TRLO0.1.1 |
| 39 | 3.752 | XLON | 21/03/2024 | 13:19:34 | 00395749385TRLO0.1.1 |
| 16 | 3.756 | AQXE | 21/03/2024 | 13:19:56 | 00395749441TRLO0.1.1 |
| 61 | 3.754 | BATE | 21/03/2024 | 13:20:31 | 00395749546TRLO0.1.1 |
| 13 | 3.756 | AQXE | 21/03/2024 | 13:20:52 | 00395749593TRLO0.1.1 |
| 8 | 3.756 | AQXE | 21/03/2024 | 13:21:01 | 00395749608TRLO0.1.1 |
| 79 | 3.754 | BATE | 21/03/2024 | 13:21:09 | 00395749632TRLO0.1.1 |
| 79 | 3.754 | BATE | 21/03/2024 | 13:21:20 | 00395749644TRLO0.1.1 |
| 49 | 3.754 | CHIX | 21/03/2024 | 13:21:33 | 00395749662TRLO0.1.1 |
| 25 | 3.754 | CHIX | 21/03/2024 | 13:21:33 | 00395749663TRLO0.1.1 |
| 79 | 3.754 | BATE | 21/03/2024 | 13:22:23 | 00395749821TRLO0.1.1 |
| 158 | 3.754 | XLON | 21/03/2024 | 13:23:07 | 00395749973TRLO0.1.1 |
| 11 | 3.756 | AQXE | 21/03/2024 | 13:24:10 | 00395750174TRLO0.1.1 |
| 42 | 3.754 | CHIX | 21/03/2024 | 13:24:19 | 00395750211TRLO0.1.1 |
| 34 | 3.754 | CHIX | 21/03/2024 | 13:24:19 | 00395750212TRLO0.1.1 |
| 79 | 3.754 | XLON | 21/03/2024 | 13:24:19 | 00395750213TRLO0.1.1 |
| 79 | 3.754 | XLON | 21/03/2024 | 13:24:19 | 00395750214TRLO0.1.1 |
| 79 | 3.754 | XLON | 21/03/2024 | 13:24:19 | 00395750215TRLO0.1.1 |
| 16 | 3.754 | AQXE | 21/03/2024 | 13:24:39 | 00395750236TRLO0.1.1 |
| 79 | 3.754 | BATE | 21/03/2024 | 13:24:42 | 00395750265TRLO0.1.1 |
| 79 | 3.752 | XLON | 21/03/2024 | 13:25:12 | 00395750365TRLO0.1.1 |
| 79 | 3.752 | XLON | 21/03/2024 | 13:25:12 | 00395750366TRLO0.1.1 |
| 79 | 3.752 | XLON | 21/03/2024 | 13:25:12 | 00395750367TRLO0.1.1 |
| 61 | 3.760 | BATE | 21/03/2024 | 13:25:22 | 00395750407TRLO0.1.1 |
| 79 | 3.760 | XLON | 21/03/2024 | 13:25:28 | 00395750422TRLO0.1.1 |
| 13 | 3.760 | AQXE | 21/03/2024 | 13:25:31 | 00395750429TRLO0.1.1 |
| 7 | 3.760 | AQXE | 21/03/2024 | 13:25:33 | 00395750435TRLO0.1.1 |
| 79 | 3.758 | XLON | 21/03/2024 | 13:25:33 | 00395750436TRLO0.1.1 |
| 79 | 3.760 | BATE | 21/03/2024 | 13:25:56 | 00395750479TRLO0.1.1 |
| 25 | 3.760 | CHIX | 21/03/2024 | 13:26:16 | 00395750544TRLO0.1.1 |
| 71 | 3.760 | BATE | 21/03/2024 | 13:26:19 | 00395750554TRLO0.1.1 |
| 8 | 3.760 | BATE | 21/03/2024 | 13:26:19 | 00395750555TRLO0.1.1 |
| 49 | 3.760 | CHIX | 21/03/2024 | 13:26:20 | 00395750563TRLO0.1.1 |
| 34 | 3.760 | CHIX | 21/03/2024 | 13:27:21 | 00395750778TRLO0.1.1 |
| 70 | 3.760 | XLON | 21/03/2024 | 13:27:29 | 00395750810TRLO0.1.1 |
| 79 | 3.760 | XLON | 21/03/2024 | 13:27:43 | 00395750853TRLO0.1.1 |
| 63 | 3.760 | XLON | 21/03/2024 | 13:27:50 | 00395750892TRLO0.1.1 |
| 16 | 3.760 | XLON | 21/03/2024 | 13:27:50 | 00395750893TRLO0.1.1 |
| 79 | 3.760 | BATE | 21/03/2024 | 13:28:00 | 00395750924TRLO0.1.1 |
| 24 | 3.760 | CHIX | 21/03/2024 | 13:28:10 | 00395750959TRLO0.1.1 |
| 18 | 3.760 | CHIX | 21/03/2024 | 13:28:10 | 00395750960TRLO0.1.1 |
| 79 | 3.760 | XLON | 21/03/2024 | 13:28:44 | 00395751151TRLO0.1.1 |
| 79 | 3.760 | XLON | 21/03/2024 | 13:29:57 | 00395751417TRLO0.1.1 |
| 79 | 3.760 | XLON | 21/03/2024 | 13:29:58 | 00395751422TRLO0.1.1 |
| 61 | 3.760 | BATE | 21/03/2024 | 13:30:06 | 00395751591TRLO0.1.1 |
| 11 | 3.760 | BATE | 21/03/2024 | 13:30:12 | 00395751645TRLO0.1.1 |
| 68 | 3.760 | BATE | 21/03/2024 | 13:30:12 | 00395751646TRLO0.1.1 |
| 16 | 3.756 | AQXE | 21/03/2024 | 13:30:18 | 00395751726TRLO0.1.1 |
| 11 | 3.756 | AQXE | 21/03/2024 | 13:30:18 | 00395751727TRLO0.1.1 |
| 13 | 3.756 | AQXE | 21/03/2024 | 13:30:18 | 00395751728TRLO0.1.1 |
| 9 | 3.756 | AQXE | 21/03/2024 | 13:30:20 | 00395751753TRLO0.1.1 |
| 60 | 3.756 | BATE | 21/03/2024 | 13:30:30 | 00395751830TRLO0.1.1 |
| 19 | 3.756 | BATE | 21/03/2024 | 13:30:30 | 00395751831TRLO0.1.1 |
| 25 | 3.760 | CHIX | 21/03/2024 | 13:31:43 | 00395752392TRLO0.1.1 |
| 34 | 3.760 | CHIX | 21/03/2024 | 13:31:43 | 00395752398TRLO0.1.1 |
| 49 | 3.760 | CHIX | 21/03/2024 | 13:31:44 | 00395752407TRLO0.1.1 |
| 42 | 3.760 | CHIX | 21/03/2024 | 13:32:15 | 00395752581TRLO0.1.1 |
| 79 | 3.760 | XLON | 21/03/2024 | 13:33:45 | 00395753072TRLO0.1.1 |
| 4 | 3.760 | XLON | 21/03/2024 | 13:33:46 | 00395753076TRLO0.1.1 |
| 53 | 3.778 | CHIX | 21/03/2024 | 13:41:00 | 00395755542TRLO0.1.1 |
| 25 | 3.778 | CHIX | 21/03/2024 | 13:41:00 | 00395755543TRLO0.1.1 |
| 8 | 3.778 | CHIX | 21/03/2024 | 13:41:00 | 00395755544TRLO0.1.1 |
| 26 | 3.778 | CHIX | 21/03/2024 | 13:41:00 | 00395755545TRLO0.1.1 |
| 11 | 3.778 | AQXE | 21/03/2024 | 13:41:00 | 00395755547TRLO0.1.1 |
| 75 | 3.778 | BATE | 21/03/2024 | 13:41:00 | 00395755546TRLO0.1.1 |
| 22 | 3.778 | AQXE | 21/03/2024 | 13:41:00 | 00395755548TRLO0.1.1 |
| 45 | 3.778 | CHIX | 21/03/2024 | 13:41:00 | 00395755549TRLO0.1.1 |
| 25 | 3.778 | CHIX | 21/03/2024 | 13:41:00 | 00395755550TRLO0.1.1 |
| 34 | 3.778 | CHIX | 21/03/2024 | 13:41:00 | 00395755551TRLO0.1.1 |
| 42 | 3.778 | CHIX | 21/03/2024 | 13:41:00 | 00395755552TRLO0.1.1 |
| 162 | 3.778 | BATE | 21/03/2024 | 13:41:00 | 00395755553TRLO0.1.1 |
| 8 | 3.778 | AQXE | 21/03/2024 | 13:41:00 | 00395755555TRLO0.1.1 |
| 61 | 3.778 | BATE | 21/03/2024 | 13:41:00 | 00395755554TRLO0.1.1 |
| 26 | 3.778 | AQXE | 21/03/2024 | 13:41:00 | 00395755556TRLO0.1.1 |
| 61 | 3.778 | BATE | 21/03/2024 | 13:41:00 | 00395755557TRLO0.1.1 |
| 79 | 3.778 | BATE | 21/03/2024 | 13:41:00 | 00395755558TRLO0.1.1 |
| 79 | 3.778 | BATE | 21/03/2024 | 13:41:00 | 00395755559TRLO0.1.1 |
| 8 | 3.778 | AQXE | 21/03/2024 | 13:41:00 | 00395755560TRLO0.1.1 |
| 13 | 3.778 | AQXE | 21/03/2024 | 13:41:00 | 00395755561TRLO0.1.1 |
| 14 | 3.778 | AQXE | 21/03/2024 | 13:41:00 | 00395755562TRLO0.1.1 |
| 32 | 3.778 | AQXE | 21/03/2024 | 13:41:00 | 00395755563TRLO0.1.1 |
| 13 | 3.778 | AQXE | 21/03/2024 | 13:41:00 | 00395755565TRLO0.1.1 |
| 10 | 3.778 | AQXE | 21/03/2024 | 13:41:00 | 00395755564TRLO0.1.1 |
| 42 | 3.778 | CHIX | 21/03/2024 | 13:41:00 | 00395755566TRLO0.1.1 |
| 63 | 3.778 | BATE | 21/03/2024 | 13:41:00 | 00395755568TRLO0.1.1 |
| 95 | 3.778 | BATE | 21/03/2024 | 13:41:00 | 00395755567TRLO0.1.1 |
| 79 | 3.778 | BATE | 21/03/2024 | 13:41:00 | 00395755569TRLO0.1.1 |
| 158 | 3.778 | BATE | 21/03/2024 | 13:41:00 | 00395755570TRLO0.1.1 |
| 322 | 3.778 | XLON | 21/03/2024 | 13:41:00 | 00395755571TRLO0.1.1 |
| 94 | 3.778 | XLON | 21/03/2024 | 13:41:00 | 00395755572TRLO0.1.1 |
| 316 | 3.778 | XLON | 21/03/2024 | 13:41:00 | 00395755573TRLO0.1.1 |
| 79 | 3.778 | XLON | 21/03/2024 | 13:41:00 | 00395755574TRLO0.1.1 |
| 154 | 3.778 | XLON | 21/03/2024 | 13:41:00 | 00395755575TRLO0.1.1 |
| 316 | 3.778 | XLON | 21/03/2024 | 13:41:00 | 00395755576TRLO0.1.1 |
| 158 | 3.778 | XLON | 21/03/2024 | 13:41:00 | 00395755577TRLO0.1.1 |
| 158 | 3.778 | XLON | 21/03/2024 | 13:41:00 | 00395755578TRLO0.1.1 |
| 79 | 3.778 | XLON | 21/03/2024 | 13:41:00 | 00395755579TRLO0.1.1 |
| 79 | 3.778 | XLON | 21/03/2024 | 13:41:00 | 00395755580TRLO0.1.1 |
| 79 | 3.778 | XLON | 21/03/2024 | 13:41:00 | 00395755581TRLO0.1.1 |
| 79 | 3.776 | BATE | 21/03/2024 | 13:42:55 | 00395756138TRLO0.1.1 |
| 67 | 3.790 | XLON | 21/03/2024 | 13:45:51 | 00395757058TRLO0.1.1 |
| 56 | 3.790 | XLON | 21/03/2024 | 13:45:52 | 00395757060TRLO0.1.1 |
| 23 | 3.790 | XLON | 21/03/2024 | 13:45:52 | 00395757061TRLO0.1.1 |
| 79 | 3.790 | XLON | 21/03/2024 | 13:45:52 | 00395757063TRLO0.1.1 |
| 158 | 3.790 | XLON | 21/03/2024 | 13:45:57 | 00395757088TRLO0.1.1 |
| 79 | 3.790 | XLON | 21/03/2024 | 13:47:47 | 00395757975TRLO0.1.1 |
| 29 | 3.790 | XLON | 21/03/2024 | 13:47:57 | 00395758070TRLO0.1.1 |
| 49 | 3.790 | XLON | 21/03/2024 | 13:47:57 | 00395758071TRLO0.1.1 |
| 79 | 3.790 | BATE | 21/03/2024 | 13:48:01 | 00395758162TRLO0.1.1 |
| 34 | 3.790 | CHIX | 21/03/2024 | 13:48:01 | 00395758164TRLO0.1.1 |
| 158 | 3.790 | BATE | 21/03/2024 | 13:48:01 | 00395758163TRLO0.1.1 |
| 42 | 3.790 | CHIX | 21/03/2024 | 13:48:01 | 00395758165TRLO0.1.1 |
| 25 | 3.790 | CHIX | 21/03/2024 | 13:48:01 | 00395758166TRLO0.1.1 |
| 1 | 3.790 | XLON | 21/03/2024 | 13:48:01 | 00395758168TRLO0.1.1 |
| 61 | 3.790 | BATE | 21/03/2024 | 13:48:01 | 00395758167TRLO0.1.1 |
| 79 | 3.790 | XLON | 21/03/2024 | 13:48:01 | 00395758169TRLO0.1.1 |
| 79 | 3.790 | XLON | 21/03/2024 | 13:48:01 | 00395758170TRLO0.1.1 |
| 67 | 3.790 | XLON | 21/03/2024 | 13:48:01 | 00395758172TRLO0.1.1 |
| 91 | 3.790 | XLON | 21/03/2024 | 13:48:01 | 00395758171TRLO0.1.1 |
| 49 | 3.802 | CHIX | 21/03/2024 | 13:48:49 | 00395758448TRLO0.1.1 |
| 25 | 3.800 | CHIX | 21/03/2024 | 13:49:55 | 00395759048TRLO0.1.1 |
| 32 | 3.800 | CHIX | 21/03/2024 | 13:49:55 | 00395759049TRLO0.1.1 |
| 49 | 3.800 | CHIX | 21/03/2024 | 13:49:55 | 00395759051TRLO0.1.1 |
| 98 | 3.800 | CHIX | 21/03/2024 | 13:49:55 | 00395759050TRLO0.1.1 |
| 42 | 3.800 | CHIX | 21/03/2024 | 13:49:55 | 00395759052TRLO0.1.1 |
| 25 | 3.800 | CHIX | 21/03/2024 | 13:49:55 | 00395759053TRLO0.1.1 |
| 79 | 3.800 | XLON | 21/03/2024 | 13:49:55 | 00395759054TRLO0.1.1 |
| 79 | 3.800 | XLON | 21/03/2024 | 13:49:55 | 00395759055TRLO0.1.1 |
| 79 | 3.800 | XLON | 21/03/2024 | 13:49:55 | 00395759056TRLO0.1.1 |
| 158 | 3.800 | XLON | 21/03/2024 | 13:49:55 | 00395759057TRLO0.1.1 |
| 79 | 3.800 | XLON | 21/03/2024 | 13:49:55 | 00395759058TRLO0.1.1 |
| 79 | 3.800 | XLON | 21/03/2024 | 13:49:55 | 00395759059TRLO0.1.1 |
| 79 | 3.800 | XLON | 21/03/2024 | 13:51:40 | 00395760019TRLO0.1.1 |
| 89 | 3.800 | XLON | 21/03/2024 | 13:51:43 | 00395760043TRLO0.1.1 |
| 42 | 3.800 | CHIX | 21/03/2024 | 13:51:47 | 00395760056TRLO0.1.1 |
| 79 | 3.800 | XLON | 21/03/2024 | 13:51:55 | 00395760109TRLO0.1.1 |
| 79 | 3.800 | XLON | 21/03/2024 | 13:52:01 | 00395760147TRLO0.1.1 |
| 25 | 3.800 | CHIX | 21/03/2024 | 13:52:23 | 00395760371TRLO0.1.1 |
| 41 | 3.800 | CHIX | 21/03/2024 | 13:52:23 | 00395760370TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 13:53:48 | 00395760941TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 13:54:02 | 00395761070TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 13:54:02 | 00395761071TRLO0.1.1 |
| 148 | 3.804 | XLON | 21/03/2024 | 13:54:02 | 00395761072TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 13:54:04 | 00395761096TRLO0.1.1 |
| 32 | 3.804 | CHIX | 21/03/2024 | 13:54:33 | 00395761259TRLO0.1.1 |
| 25 | 3.804 | CHIX | 21/03/2024 | 13:55:20 | 00395761560TRLO0.1.1 |
| 49 | 3.804 | CHIX | 21/03/2024 | 13:55:20 | 00395761561TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 13:55:56 | 00395761786TRLO0.1.1 |
| 158 | 3.804 | XLON | 21/03/2024 | 13:56:14 | 00395761878TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 13:56:20 | 00395761918TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 13:56:58 | 00395762242TRLO0.1.1 |
| 31 | 3.804 | CHIX | 21/03/2024 | 13:57:18 | 00395762400TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 13:57:18 | 00395762401TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 13:57:46 | 00395762623TRLO0.1.1 |
| 23 | 3.800 | AQXE | 21/03/2024 | 13:58:05 | 00395762720TRLO0.1.1 |
| 316 | 3.800 | BATE | 21/03/2024 | 13:58:05 | 00395762721TRLO0.1.1 |
| 34 | 3.800 | AQXE | 21/03/2024 | 13:58:05 | 00395762723TRLO0.1.1 |
| 216 | 3.800 | BATE | 21/03/2024 | 13:58:05 | 00395762722TRLO0.1.1 |
| 32 | 3.800 | AQXE | 21/03/2024 | 13:58:05 | 00395762724TRLO0.1.1 |
| 32 | 3.800 | AQXE | 21/03/2024 | 13:58:05 | 00395762725TRLO0.1.1 |
| 16 | 3.800 | AQXE | 21/03/2024 | 13:58:05 | 00395762726TRLO0.1.1 |
| 183 | 3.800 | BATE | 21/03/2024 | 13:58:05 | 00395762727TRLO0.1.1 |
| 13 | 3.800 | AQXE | 21/03/2024 | 13:58:05 | 00395762728TRLO0.1.1 |
| 11 | 3.800 | AQXE | 21/03/2024 | 13:58:05 | 00395762729TRLO0.1.1 |
| 8 | 3.800 | AQXE | 21/03/2024 | 13:58:05 | 00395762730TRLO0.1.1 |
| 8 | 3.800 | AQXE | 21/03/2024 | 13:58:05 | 00395762731TRLO0.1.1 |
| 13 | 3.800 | AQXE | 21/03/2024 | 13:58:05 | 00395762732TRLO0.1.1 |
| 11 | 3.800 | AQXE | 21/03/2024 | 13:58:05 | 00395762733TRLO0.1.1 |
| 21 | 3.800 | BATE | 21/03/2024 | 13:58:05 | 00395762734TRLO0.1.1 |
| 98 | 3.800 | BATE | 21/03/2024 | 13:58:05 | 00395762735TRLO0.1.1 |
| 61 | 3.800 | BATE | 21/03/2024 | 13:58:05 | 00395762736TRLO0.1.1 |
| 79 | 3.800 | BATE | 21/03/2024 | 13:58:05 | 00395762737TRLO0.1.1 |
| 79 | 3.800 | BATE | 21/03/2024 | 13:58:05 | 00395762738TRLO0.1.1 |
| 79 | 3.798 | BATE | 21/03/2024 | 13:58:05 | 00395762739TRLO0.1.1 |
| 79 | 3.800 | BATE | 21/03/2024 | 13:58:05 | 00395762740TRLO0.1.1 |
| 79 | 3.794 | BATE | 21/03/2024 | 13:58:05 | 00395762741TRLO0.1.1 |
| 79 | 3.794 | BATE | 21/03/2024 | 13:58:05 | 00395762742TRLO0.1.1 |
| 79 | 3.800 | XLON | 21/03/2024 | 13:58:05 | 00395762743TRLO0.1.1 |
| 13 | 3.794 | AQXE | 21/03/2024 | 13:58:05 | 00395762745TRLO0.1.1 |
| 79 | 3.800 | XLON | 21/03/2024 | 13:58:05 | 00395762744TRLO0.1.1 |
| 13 | 3.794 | AQXE | 21/03/2024 | 13:58:05 | 00395762746TRLO0.1.1 |
| 25 | 3.794 | CHIX | 21/03/2024 | 13:58:25 | 00395762824TRLO0.1.1 |
| 49 | 3.794 | CHIX | 21/03/2024 | 13:58:43 | 00395762977TRLO0.1.1 |
| 79 | 3.794 | XLON | 21/03/2024 | 13:59:42 | 00395763509TRLO0.1.1 |
| 79 | 3.794 | XLON | 21/03/2024 | 13:59:50 | 00395763549TRLO0.1.1 |
| 79 | 3.794 | XLON | 21/03/2024 | 13:59:51 | 00395763553TRLO0.1.1 |
| 83 | 3.794 | BATE | 21/03/2024 | 13:59:53 | 00395763580TRLO0.1.1 |
| 79 | 3.794 | BATE | 21/03/2024 | 13:59:53 | 00395763581TRLO0.1.1 |
| 34 | 3.794 | CHIX | 21/03/2024 | 14:00:01 | 00395763655TRLO0.1.1 |
| 158 | 3.794 | XLON | 21/03/2024 | 14:00:15 | 00395763897TRLO0.1.1 |
| 61 | 3.794 | BATE | 21/03/2024 | 14:00:19 | 00395763921TRLO0.1.1 |
| 60 | 3.794 | BATE | 21/03/2024 | 14:00:21 | 00395763932TRLO0.1.1 |
| 13 | 3.794 | AQXE | 21/03/2024 | 14:00:29 | 00395763985TRLO0.1.1 |
| 8 | 3.794 | AQXE | 21/03/2024 | 14:00:43 | 00395764082TRLO0.1.1 |
| 11 | 3.794 | AQXE | 21/03/2024 | 14:01:04 | 00395764264TRLO0.1.1 |
| 42 | 3.794 | CHIX | 21/03/2024 | 14:01:05 | 00395764273TRLO0.1.1 |
| 79 | 3.788 | XLON | 21/03/2024 | 14:01:25 | 00395764357TRLO0.1.1 |
| 16 | 3.794 | AQXE | 21/03/2024 | 14:01:45 | 00395764454TRLO0.1.1 |
| 79 | 3.790 | BATE | 21/03/2024 | 14:02:08 | 00395764651TRLO0.1.1 |
| 75 | 3.790 | BATE | 21/03/2024 | 14:02:18 | 00395764764TRLO0.1.1 |
| 76 | 3.790 | BATE | 21/03/2024 | 14:02:40 | 00395764918TRLO0.1.1 |
| 79 | 3.788 | XLON | 21/03/2024 | 14:02:40 | 00395764919TRLO0.1.1 |
| 79 | 3.788 | XLON | 21/03/2024 | 14:02:40 | 00395764920TRLO0.1.1 |
| 25 | 3.796 | CHIX | 21/03/2024 | 14:03:45 | 00395765338TRLO0.1.1 |
| 49 | 3.796 | CHIX | 21/03/2024 | 14:03:45 | 00395765337TRLO0.1.1 |
| 79 | 3.800 | XLON | 21/03/2024 | 14:06:06 | 00395766509TRLO0.1.1 |
| 79 | 3.800 | XLON | 21/03/2024 | 14:06:06 | 00395766510TRLO0.1.1 |
| 79 | 3.800 | XLON | 21/03/2024 | 14:06:06 | 00395766511TRLO0.1.1 |
| 79 | 3.800 | XLON | 21/03/2024 | 14:06:06 | 00395766512TRLO0.1.1 |
| 61 | 3.798 | BATE | 21/03/2024 | 14:06:43 | 00395766731TRLO0.1.1 |
| 79 | 3.798 | BATE | 21/03/2024 | 14:06:43 | 00395766732TRLO0.1.1 |
| 34 | 3.798 | CHIX | 21/03/2024 | 14:06:43 | 00395766733TRLO0.1.1 |
| 82 | 3.798 | BATE | 21/03/2024 | 14:06:43 | 00395766736TRLO0.1.1 |
| 42 | 3.798 | CHIX | 21/03/2024 | 14:06:43 | 00395766735TRLO0.1.1 |
| 79 | 3.796 | XLON | 21/03/2024 | 14:06:43 | 00395766737TRLO0.1.1 |
| 79 | 3.796 | XLON | 21/03/2024 | 14:06:43 | 00395766738TRLO0.1.1 |
| 79 | 3.798 | BATE | 21/03/2024 | 14:07:07 | 00395766903TRLO0.1.1 |
| 8 | 3.794 | AQXE | 21/03/2024 | 14:07:20 | 00395767000TRLO0.1.1 |
| 13 | 3.798 | AQXE | 21/03/2024 | 14:07:20 | 00395767001TRLO0.1.1 |
| 16 | 3.798 | AQXE | 21/03/2024 | 14:07:20 | 00395767002TRLO0.1.1 |
| 11 | 3.794 | AQXE | 21/03/2024 | 14:07:22 | 00395767022TRLO0.1.1 |
| 25 | 3.794 | CHIX | 21/03/2024 | 14:07:48 | 00395767229TRLO0.1.1 |
| 79 | 3.790 | XLON | 21/03/2024 | 14:07:49 | 00395767251TRLO0.1.1 |
| 79 | 3.790 | XLON | 21/03/2024 | 14:07:49 | 00395767252TRLO0.1.1 |
| 61 | 3.788 | BATE | 21/03/2024 | 14:07:49 | 00395767253TRLO0.1.1 |
| 49 | 3.782 | CHIX | 21/03/2024 | 14:08:11 | 00395767487TRLO0.1.1 |
| 79 | 3.782 | XLON | 21/03/2024 | 14:08:21 | 00395767533TRLO0.1.1 |
| 79 | 3.782 | XLON | 21/03/2024 | 14:08:46 | 00395767641TRLO0.1.1 |
| 79 | 3.782 | BATE | 21/03/2024 | 14:09:13 | 00395767878TRLO0.1.1 |
| 79 | 3.782 | BATE | 21/03/2024 | 14:09:18 | 00395767926TRLO0.1.1 |
| 13 | 3.780 | AQXE | 21/03/2024 | 14:10:01 | 00395768165TRLO0.1.1 |
| 42 | 3.782 | CHIX | 21/03/2024 | 14:11:22 | 00395768761TRLO0.1.1 |
| 34 | 3.782 | CHIX | 21/03/2024 | 14:11:22 | 00395768760TRLO0.1.1 |
| 8 | 3.780 | AQXE | 21/03/2024 | 14:11:22 | 00395768762TRLO0.1.1 |
| 11 | 3.780 | AQXE | 21/03/2024 | 14:11:22 | 00395768763TRLO0.1.1 |
| 79 | 3.780 | XLON | 21/03/2024 | 14:11:22 | 00395768764TRLO0.1.1 |
| 51 | 3.780 | XLON | 21/03/2024 | 14:11:22 | 00395768765TRLO0.1.1 |
| 28 | 3.780 | XLON | 21/03/2024 | 14:11:22 | 00395768766TRLO0.1.1 |
| 79 | 3.780 | XLON | 21/03/2024 | 14:11:22 | 00395768767TRLO0.1.1 |
| 16 | 3.780 | AQXE | 21/03/2024 | 14:11:39 | 00395768888TRLO0.1.1 |
| 79 | 3.780 | XLON | 21/03/2024 | 14:11:45 | 00395768921TRLO0.1.1 |
| 77 | 3.780 | BATE | 21/03/2024 | 14:11:57 | 00395768998TRLO0.1.1 |
| 34 | 3.820 | CHIX | 21/03/2024 | 14:24:01 | 00395774647TRLO0.1.1 |
| 50 | 3.820 | CHIX | 21/03/2024 | 14:24:06 | 00395774683TRLO0.1.1 |
| 49 | 3.820 | CHIX | 21/03/2024 | 14:24:06 | 00395774684TRLO0.1.1 |
| 25 | 3.820 | CHIX | 21/03/2024 | 14:24:06 | 00395774685TRLO0.1.1 |
| 158 | 3.820 | XLON | 21/03/2024 | 14:24:06 | 00395774686TRLO0.1.1 |
| 158 | 3.820 | XLON | 21/03/2024 | 14:24:06 | 00395774687TRLO0.1.1 |
| 158 | 3.820 | XLON | 21/03/2024 | 14:24:06 | 00395774688TRLO0.1.1 |
| 395 | 3.820 | XLON | 21/03/2024 | 14:24:06 | 00395774689TRLO0.1.1 |
| 49 | 3.838 | CHIX | 21/03/2024 | 14:26:19 | 00395775711TRLO0.1.1 |
| 34 | 3.838 | CHIX | 21/03/2024 | 14:26:19 | 00395775712TRLO0.1.1 |
| 49 | 3.838 | CHIX | 21/03/2024 | 14:26:19 | 00395775713TRLO0.1.1 |
| 79 | 3.838 | XLON | 21/03/2024 | 14:26:19 | 00395775714TRLO0.1.1 |
| 79 | 3.838 | XLON | 21/03/2024 | 14:26:30 | 00395775764TRLO0.1.1 |
| 79 | 3.838 | XLON | 21/03/2024 | 14:26:30 | 00395775765TRLO0.1.1 |
| 79 | 3.832 | BATE | 21/03/2024 | 14:26:31 | 00395775769TRLO0.1.1 |
| 34 | 3.836 | CHIX | 21/03/2024 | 14:26:31 | 00395775768TRLO0.1.1 |
| 81 | 3.832 | BATE | 21/03/2024 | 14:26:31 | 00395775770TRLO0.1.1 |
| 237 | 3.832 | BATE | 21/03/2024 | 14:26:31 | 00395775771TRLO0.1.1 |
| 122 | 3.832 | BATE | 21/03/2024 | 14:26:31 | 00395775772TRLO0.1.1 |
| 79 | 3.832 | BATE | 21/03/2024 | 14:26:31 | 00395775773TRLO0.1.1 |
| 61 | 3.832 | BATE | 21/03/2024 | 14:26:31 | 00395775774TRLO0.1.1 |
| 22 | 3.836 | AQXE | 21/03/2024 | 14:26:47 | 00395775952TRLO0.1.1 |
| 11 | 3.836 | AQXE | 21/03/2024 | 14:26:47 | 00395775951TRLO0.1.1 |
| 8 | 3.836 | AQXE | 21/03/2024 | 14:26:47 | 00395775953TRLO0.1.1 |
| 16 | 3.836 | AQXE | 21/03/2024 | 14:26:47 | 00395775954TRLO0.1.1 |
| 16 | 3.836 | AQXE | 21/03/2024 | 14:26:47 | 00395775955TRLO0.1.1 |
| 17 | 3.836 | AQXE | 21/03/2024 | 14:26:47 | 00395775956TRLO0.1.1 |
| 12 | 3.834 | XLON | 21/03/2024 | 14:26:47 | 00395775957TRLO0.1.1 |
| 67 | 3.834 | XLON | 21/03/2024 | 14:27:08 | 00395776133TRLO0.1.1 |
| 79 | 3.834 | XLON | 21/03/2024 | 14:27:08 | 00395776134TRLO0.1.1 |
| 70 | 3.834 | XLON | 21/03/2024 | 14:27:08 | 00395776136TRLO0.1.1 |
| 9 | 3.834 | XLON | 21/03/2024 | 14:27:08 | 00395776137TRLO0.1.1 |
| 25 | 3.834 | CHIX | 21/03/2024 | 14:27:08 | 00395776140TRLO0.1.1 |
| 79 | 3.836 | XLON | 21/03/2024 | 14:29:15 | 00395777525TRLO0.1.1 |
| 15 | 3.840 | AQXE | 21/03/2024 | 14:34:34 | 00395782367TRLO0.1.1 |
| 8 | 3.840 | AQXE | 21/03/2024 | 14:34:34 | 00395782368TRLO0.1.1 |
| 16 | 3.840 | AQXE | 21/03/2024 | 14:34:34 | 00395782369TRLO0.1.1 |
| 49 | 3.838 | CHIX | 21/03/2024 | 14:34:34 | 00395782370TRLO0.1.1 |
| 22 | 3.840 | AQXE | 21/03/2024 | 14:34:34 | 00395782371TRLO0.1.1 |
| 11 | 3.840 | AQXE | 21/03/2024 | 14:34:34 | 00395782372TRLO0.1.1 |
| 79 | 3.838 | BATE | 21/03/2024 | 14:34:34 | 00395782373TRLO0.1.1 |
| 158 | 3.838 | BATE | 21/03/2024 | 14:34:34 | 00395782374TRLO0.1.1 |
| 8 | 3.840 | AQXE | 21/03/2024 | 14:34:34 | 00395782375TRLO0.1.1 |
| 16 | 3.840 | AQXE | 21/03/2024 | 14:34:34 | 00395782376TRLO0.1.1 |
| 8 | 3.840 | AQXE | 21/03/2024 | 14:34:34 | 00395782377TRLO0.1.1 |
| 11 | 3.840 | AQXE | 21/03/2024 | 14:34:34 | 00395782378TRLO0.1.1 |
| 49 | 3.838 | CHIX | 21/03/2024 | 14:34:34 | 00395782380TRLO0.1.1 |
| 16 | 3.840 | AQXE | 21/03/2024 | 14:34:34 | 00395782379TRLO0.1.1 |
| 34 | 3.838 | CHIX | 21/03/2024 | 14:34:34 | 00395782381TRLO0.1.1 |
| 25 | 3.838 | CHIX | 21/03/2024 | 14:34:34 | 00395782383TRLO0.1.1 |
| 61 | 3.838 | BATE | 21/03/2024 | 14:34:34 | 00395782384TRLO0.1.1 |
| 122 | 3.838 | BATE | 21/03/2024 | 14:34:34 | 00395782385TRLO0.1.1 |
| 34 | 3.838 | CHIX | 21/03/2024 | 14:34:34 | 00395782386TRLO0.1.1 |
| 25 | 3.838 | CHIX | 21/03/2024 | 14:34:34 | 00395782388TRLO0.1.1 |
| 49 | 3.838 | CHIX | 21/03/2024 | 14:34:34 | 00395782387TRLO0.1.1 |
| 34 | 3.838 | CHIX | 21/03/2024 | 14:34:34 | 00395782389TRLO0.1.1 |
| 79 | 3.840 | XLON | 21/03/2024 | 14:34:34 | 00395782390TRLO0.1.1 |
| 79 | 3.840 | XLON | 21/03/2024 | 14:34:34 | 00395782391TRLO0.1.1 |
| 79 | 3.840 | XLON | 21/03/2024 | 14:34:34 | 00395782392TRLO0.1.1 |
| 105 | 3.840 | XLON | 21/03/2024 | 14:34:34 | 00395782394TRLO0.1.1 |
| 158 | 3.840 | XLON | 21/03/2024 | 14:34:34 | 00395782393TRLO0.1.1 |
| 53 | 3.840 | XLON | 21/03/2024 | 14:34:34 | 00395782395TRLO0.1.1 |
| 79 | 3.840 | XLON | 21/03/2024 | 14:34:34 | 00395782396TRLO0.1.1 |
| 79 | 3.840 | XLON | 21/03/2024 | 14:34:34 | 00395782397TRLO0.1.1 |
| 79 | 3.840 | XLON | 21/03/2024 | 14:34:34 | 00395782399TRLO0.1.1 |
| 79 | 3.840 | XLON | 21/03/2024 | 14:34:34 | 00395782398TRLO0.1.1 |
| 79 | 3.840 | XLON | 21/03/2024 | 14:34:34 | 00395782401TRLO0.1.1 |
| 79 | 3.840 | XLON | 21/03/2024 | 14:34:34 | 00395782400TRLO0.1.1 |
| 79 | 3.840 | XLON | 21/03/2024 | 14:34:34 | 00395782402TRLO0.1.1 |
| 79 | 3.840 | XLON | 21/03/2024 | 14:34:34 | 00395782403TRLO0.1.1 |
| 158 | 3.834 | BATE | 21/03/2024 | 14:36:07 | 00395784109TRLO0.1.1 |
| 16 | 3.834 | AQXE | 21/03/2024 | 14:36:09 | 00395784146TRLO0.1.1 |
| 61 | 3.826 | BATE | 21/03/2024 | 14:36:14 | 00395784206TRLO0.1.1 |
| 158 | 3.826 | BATE | 21/03/2024 | 14:36:14 | 00395784205TRLO0.1.1 |
| 79 | 3.826 | BATE | 21/03/2024 | 14:36:14 | 00395784207TRLO0.1.1 |
| 158 | 3.826 | BATE | 21/03/2024 | 14:36:14 | 00395784208TRLO0.1.1 |
| 3 | 3.826 | BATE | 21/03/2024 | 14:36:14 | 00395784209TRLO0.1.1 |
| 158 | 3.834 | XLON | 21/03/2024 | 14:36:30 | 00395784468TRLO0.1.1 |
| 49 | 3.830 | CHIX | 21/03/2024 | 14:36:37 | 00395784600TRLO0.1.1 |
| 158 | 3.834 | XLON | 21/03/2024 | 14:36:38 | 00395784621TRLO0.1.1 |
| 25 | 3.830 | CHIX | 21/03/2024 | 14:36:40 | 00395784642TRLO0.1.1 |
| 34 | 3.830 | CHIX | 21/03/2024 | 14:36:48 | 00395784825TRLO0.1.1 |
| 158 | 3.834 | XLON | 21/03/2024 | 14:36:49 | 00395784828TRLO0.1.1 |
| 16 | 3.834 | AQXE | 21/03/2024 | 14:36:53 | 00395784879TRLO0.1.1 |
| 50 | 3.826 | CHIX | 21/03/2024 | 14:37:09 | 00395785047TRLO0.1.1 |
| 49 | 3.826 | CHIX | 21/03/2024 | 14:37:09 | 00395785048TRLO0.1.1 |
| 76 | 3.826 | BATE | 21/03/2024 | 14:37:09 | 00395785049TRLO0.1.1 |
| 79 | 3.826 | BATE | 21/03/2024 | 14:37:09 | 00395785050TRLO0.1.1 |
| 61 | 3.826 | BATE | 21/03/2024 | 14:37:09 | 00395785051TRLO0.1.1 |
| 11 | 3.826 | AQXE | 21/03/2024 | 14:37:49 | 00395785483TRLO0.1.1 |
| 16 | 3.826 | AQXE | 21/03/2024 | 14:38:11 | 00395785677TRLO0.1.1 |
| 34 | 3.822 | CHIX | 21/03/2024 | 14:38:17 | 00395785730TRLO0.1.1 |
| 79 | 3.822 | XLON | 21/03/2024 | 14:38:17 | 00395785731TRLO0.1.1 |
| 79 | 3.822 | XLON | 21/03/2024 | 14:38:17 | 00395785732TRLO0.1.1 |
| 79 | 3.822 | XLON | 21/03/2024 | 14:38:17 | 00395785733TRLO0.1.1 |
| 8 | 3.816 | AQXE | 21/03/2024 | 14:38:48 | 00395786037TRLO0.1.1 |
| 79 | 3.816 | XLON | 21/03/2024 | 14:38:48 | 00395786038TRLO0.1.1 |
| 49 | 3.820 | CHIX | 21/03/2024 | 14:40:09 | 00395786679TRLO0.1.1 |
| 34 | 3.820 | CHIX | 21/03/2024 | 14:40:09 | 00395786680TRLO0.1.1 |
| 25 | 3.820 | CHIX | 21/03/2024 | 14:40:09 | 00395786681TRLO0.1.1 |
| 79 | 3.822 | XLON | 21/03/2024 | 14:40:39 | 00395787037TRLO0.1.1 |
| 158 | 3.822 | XLON | 21/03/2024 | 14:40:40 | 00395787040TRLO0.1.1 |
| 158 | 3.822 | XLON | 21/03/2024 | 14:40:51 | 00395787151TRLO0.1.1 |
| 15 | 3.824 | AQXE | 21/03/2024 | 14:42:37 | 00395788340TRLO0.1.1 |
| 34 | 3.820 | CHIX | 21/03/2024 | 14:42:37 | 00395788342TRLO0.1.1 |
| 25 | 3.820 | CHIX | 21/03/2024 | 14:42:37 | 00395788341TRLO0.1.1 |
| 11 | 3.820 | AQXE | 21/03/2024 | 14:42:37 | 00395788343TRLO0.1.1 |
| 8 | 3.820 | AQXE | 21/03/2024 | 14:42:37 | 00395788345TRLO0.1.1 |
| 49 | 3.820 | CHIX | 21/03/2024 | 14:42:37 | 00395788344TRLO0.1.1 |
| 158 | 3.820 | BATE | 21/03/2024 | 14:42:37 | 00395788346TRLO0.1.1 |
| 49 | 3.820 | BATE | 21/03/2024 | 14:42:37 | 00395788347TRLO0.1.1 |
| 237 | 3.820 | BATE | 21/03/2024 | 14:42:37 | 00395788348TRLO0.1.1 |
| 79 | 3.820 | BATE | 21/03/2024 | 14:42:37 | 00395788349TRLO0.1.1 |
| 73 | 3.820 | BATE | 21/03/2024 | 14:42:37 | 00395788352TRLO0.1.1 |
| 79 | 3.820 | BATE | 21/03/2024 | 14:42:37 | 00395788350TRLO0.1.1 |
| 79 | 3.822 | XLON | 21/03/2024 | 14:42:37 | 00395788353TRLO0.1.1 |
| 158 | 3.822 | XLON | 21/03/2024 | 14:42:37 | 00395788354TRLO0.1.1 |
| 81 | 3.822 | XLON | 21/03/2024 | 14:42:37 | 00395788355TRLO0.1.1 |
| 79 | 3.822 | XLON | 21/03/2024 | 14:42:37 | 00395788356TRLO0.1.1 |
| 77 | 3.820 | XLON | 21/03/2024 | 14:42:45 | 00395788436TRLO0.1.1 |
| 158 | 3.820 | XLON | 21/03/2024 | 14:42:45 | 00395788437TRLO0.1.1 |
| 49 | 3.818 | CHIX | 21/03/2024 | 14:42:45 | 00395788438TRLO0.1.1 |
| 8 | 3.816 | AQXE | 21/03/2024 | 14:43:12 | 00395788679TRLO0.1.1 |
| 16 | 3.816 | AQXE | 21/03/2024 | 14:43:12 | 00395788680TRLO0.1.1 |
| 79 | 3.814 | BATE | 21/03/2024 | 14:44:21 | 00395789407TRLO0.1.1 |
| 11 | 3.822 | AQXE | 21/03/2024 | 14:44:52 | 00395789567TRLO0.1.1 |
| 8 | 3.822 | AQXE | 21/03/2024 | 14:44:52 | 00395789568TRLO0.1.1 |
| 16 | 3.822 | AQXE | 21/03/2024 | 14:44:52 | 00395789569TRLO0.1.1 |
| 11 | 3.822 | AQXE | 21/03/2024 | 14:44:52 | 00395789570TRLO0.1.1 |
| 49 | 3.822 | CHIX | 21/03/2024 | 14:44:52 | 00395789571TRLO0.1.1 |
| 34 | 3.822 | CHIX | 21/03/2024 | 14:44:52 | 00395789572TRLO0.1.1 |
| 61 | 3.822 | BATE | 21/03/2024 | 14:44:52 | 00395789573TRLO0.1.1 |
| 61 | 3.822 | BATE | 21/03/2024 | 14:44:52 | 00395789574TRLO0.1.1 |
| 79 | 3.820 | BATE | 21/03/2024 | 14:44:52 | 00395789575TRLO0.1.1 |
| 79 | 3.822 | XLON | 21/03/2024 | 14:44:52 | 00395789577TRLO0.1.1 |
| 158 | 3.822 | XLON | 21/03/2024 | 14:44:52 | 00395789576TRLO0.1.1 |
| 79 | 3.822 | XLON | 21/03/2024 | 14:44:52 | 00395789578TRLO0.1.1 |
| 79 | 3.822 | XLON | 21/03/2024 | 14:44:52 | 00395789579TRLO0.1.1 |
| 79 | 3.820 | XLON | 21/03/2024 | 14:44:52 | 00395789580TRLO0.1.1 |
| 25 | 3.822 | CHIX | 21/03/2024 | 14:45:12 | 00395789842TRLO0.1.1 |
| 34 | 3.822 | CHIX | 21/03/2024 | 14:45:12 | 00395789843TRLO0.1.1 |
| 8 | 3.820 | AQXE | 21/03/2024 | 14:46:15 | 00395790392TRLO0.1.1 |
| 11 | 3.820 | AQXE | 21/03/2024 | 14:46:15 | 00395790393TRLO0.1.1 |
| 79 | 3.820 | BATE | 21/03/2024 | 14:46:15 | 00395790394TRLO0.1.1 |
| 16 | 3.820 | AQXE | 21/03/2024 | 14:46:15 | 00395790395TRLO0.1.1 |
| 79 | 3.820 | BATE | 21/03/2024 | 14:46:15 | 00395790396TRLO0.1.1 |
| 79 | 3.820 | BATE | 21/03/2024 | 14:46:15 | 00395790397TRLO0.1.1 |
| 13 | 3.820 | BATE | 21/03/2024 | 14:46:15 | 00395790398TRLO0.1.1 |
| 48 | 3.820 | BATE | 21/03/2024 | 14:46:15 | 00395790399TRLO0.1.1 |
| 158 | 3.820 | XLON | 21/03/2024 | 14:46:42 | 00395790644TRLO0.1.1 |
| 79 | 3.820 | XLON | 21/03/2024 | 14:46:50 | 00395790702TRLO0.1.1 |
| 79 | 3.820 | XLON | 21/03/2024 | 14:46:59 | 00395790780TRLO0.1.1 |
| 49 | 3.822 | CHIX | 21/03/2024 | 14:47:12 | 00395790888TRLO0.1.1 |
| 50 | 3.822 | CHIX | 21/03/2024 | 14:47:20 | 00395790943TRLO0.1.1 |
| 34 | 3.822 | CHIX | 21/03/2024 | 14:47:26 | 00395790981TRLO0.1.1 |
| 79 | 3.820 | BATE | 21/03/2024 | 14:48:16 | 00395791382TRLO0.1.1 |
| 79 | 3.820 | BATE | 21/03/2024 | 14:48:16 | 00395791383TRLO0.1.1 |
| 61 | 3.820 | BATE | 21/03/2024 | 14:48:32 | 00395791542TRLO0.1.1 |
| 32 | 3.820 | BATE | 21/03/2024 | 14:48:32 | 00395791544TRLO0.1.1 |
| 47 | 3.820 | BATE | 21/03/2024 | 14:48:32 | 00395791543TRLO0.1.1 |
| 16 | 3.822 | AQXE | 21/03/2024 | 14:48:34 | 00395791563TRLO0.1.1 |
| 11 | 3.822 | AQXE | 21/03/2024 | 14:48:34 | 00395791566TRLO0.1.1 |
| 8 | 3.822 | AQXE | 21/03/2024 | 14:48:38 | 00395791603TRLO0.1.1 |
| 25 | 3.822 | CHIX | 21/03/2024 | 14:49:28 | 00395792159TRLO0.1.1 |
| 49 | 3.822 | CHIX | 21/03/2024 | 14:49:28 | 00395792160TRLO0.1.1 |
| 34 | 3.822 | CHIX | 21/03/2024 | 14:49:28 | 00395792161TRLO0.1.1 |
| 79 | 3.820 | BATE | 21/03/2024 | 14:49:41 | 00395792269TRLO0.1.1 |
| 53 | 3.820 | BATE | 21/03/2024 | 14:49:41 | 00395792270TRLO0.1.1 |
| 26 | 3.820 | BATE | 21/03/2024 | 14:49:41 | 00395792271TRLO0.1.1 |
| 61 | 3.820 | BATE | 21/03/2024 | 14:49:41 | 00395792272TRLO0.1.1 |
| 110 | 3.820 | XLON | 21/03/2024 | 14:49:41 | 00395792273TRLO0.1.1 |
| 48 | 3.820 | XLON | 21/03/2024 | 14:49:41 | 00395792274TRLO0.1.1 |
| 202 | 3.820 | XLON | 21/03/2024 | 14:49:41 | 00395792275TRLO0.1.1 |
| 35 | 3.820 | XLON | 21/03/2024 | 14:49:41 | 00395792276TRLO0.1.1 |
| 79 | 3.820 | XLON | 21/03/2024 | 14:49:41 | 00395792277TRLO0.1.1 |
| 79 | 3.820 | XLON | 21/03/2024 | 14:49:41 | 00395792278TRLO0.1.1 |
| 22 | 3.820 | XLON | 21/03/2024 | 14:49:41 | 00395792280TRLO0.1.1 |
| 57 | 3.820 | XLON | 21/03/2024 | 14:49:41 | 00395792279TRLO0.1.1 |
| 79 | 3.820 | XLON | 21/03/2024 | 14:49:41 | 00395792281TRLO0.1.1 |
| 8 | 3.824 | AQXE | 21/03/2024 | 14:51:11 | 00395793010TRLO0.1.1 |
| 22 | 3.824 | AQXE | 21/03/2024 | 14:51:11 | 00395793012TRLO0.1.1 |
| 16 | 3.824 | AQXE | 21/03/2024 | 14:51:11 | 00395793013TRLO0.1.1 |
| 11 | 3.824 | AQXE | 21/03/2024 | 14:51:11 | 00395793014TRLO0.1.1 |
| 34 | 3.824 | CHIX | 21/03/2024 | 14:51:18 | 00395793153TRLO0.1.1 |
| 79 | 3.824 | BATE | 21/03/2024 | 14:51:42 | 00395793364TRLO0.1.1 |
| 61 | 3.824 | BATE | 21/03/2024 | 14:51:42 | 00395793365TRLO0.1.1 |
| 25 | 3.824 | CHIX | 21/03/2024 | 14:51:42 | 00395793366TRLO0.1.1 |
| 79 | 3.824 | BATE | 21/03/2024 | 14:51:42 | 00395793368TRLO0.1.1 |
| 79 | 3.824 | BATE | 21/03/2024 | 14:51:42 | 00395793367TRLO0.1.1 |
| 79 | 3.824 | XLON | 21/03/2024 | 14:51:42 | 00395793369TRLO0.1.1 |
| 158 | 3.824 | XLON | 21/03/2024 | 14:51:42 | 00395793370TRLO0.1.1 |
| 16 | 3.824 | AQXE | 21/03/2024 | 14:53:09 | 00395794274TRLO0.1.1 |
| 8 | 3.824 | AQXE | 21/03/2024 | 14:53:09 | 00395794275TRLO0.1.1 |
| 17 | 3.824 | AQXE | 21/03/2024 | 14:53:09 | 00395794276TRLO0.1.1 |
| 79 | 3.824 | BATE | 21/03/2024 | 14:53:09 | 00395794277TRLO0.1.1 |
| 49 | 3.824 | CHIX | 21/03/2024 | 14:53:09 | 00395794278TRLO0.1.1 |
| 49 | 3.824 | CHIX | 21/03/2024 | 14:53:09 | 00395794280TRLO0.1.1 |
| 79 | 3.824 | BATE | 21/03/2024 | 14:53:09 | 00395794279TRLO0.1.1 |
| 25 | 3.824 | CHIX | 21/03/2024 | 14:53:09 | 00395794281TRLO0.1.1 |
| 79 | 3.824 | XLON | 21/03/2024 | 14:53:09 | 00395794283TRLO0.1.1 |
| 34 | 3.824 | CHIX | 21/03/2024 | 14:53:09 | 00395794282TRLO0.1.1 |
| 79 | 3.824 | XLON | 21/03/2024 | 14:53:09 | 00395794284TRLO0.1.1 |
| 79 | 3.824 | XLON | 21/03/2024 | 14:53:09 | 00395794285TRLO0.1.1 |
| 79 | 3.824 | XLON | 21/03/2024 | 14:53:09 | 00395794286TRLO0.1.1 |
| 79 | 3.824 | XLON | 21/03/2024 | 14:53:09 | 00395794287TRLO0.1.1 |
| 79 | 3.824 | XLON | 21/03/2024 | 14:53:09 | 00395794288TRLO0.1.1 |
| 79 | 3.824 | XLON | 21/03/2024 | 14:53:09 | 00395794290TRLO0.1.1 |
| 8 | 3.818 | AQXE | 21/03/2024 | 14:53:17 | 00395794358TRLO0.1.1 |
| 61 | 3.818 | BATE | 21/03/2024 | 14:53:55 | 00395794637TRLO0.1.1 |
| 11 | 3.822 | AQXE | 21/03/2024 | 14:54:28 | 00395795200TRLO0.1.1 |
| 18 | 3.820 | CHIX | 21/03/2024 | 14:55:10 | 00395795653TRLO0.1.1 |
| 25 | 3.820 | CHIX | 21/03/2024 | 14:55:10 | 00395795652TRLO0.1.1 |
| 79 | 3.822 | XLON | 21/03/2024 | 14:55:14 | 00395795675TRLO0.1.1 |
| 79 | 3.822 | XLON | 21/03/2024 | 14:55:14 | 00395795676TRLO0.1.1 |
| 16 | 3.820 | CHIX | 21/03/2024 | 14:55:19 | 00395795703TRLO0.1.1 |
| 49 | 3.820 | CHIX | 21/03/2024 | 14:55:19 | 00395795704TRLO0.1.1 |
| 79 | 3.822 | XLON | 21/03/2024 | 14:55:20 | 00395795713TRLO0.1.1 |
| 16 | 3.822 | AQXE | 21/03/2024 | 14:55:24 | 00395795816TRLO0.1.1 |
| 79 | 3.822 | XLON | 21/03/2024 | 14:55:25 | 00395795831TRLO0.1.1 |
| 8 | 3.822 | AQXE | 21/03/2024 | 14:55:46 | 00395795949TRLO0.1.1 |
| 11 | 3.822 | AQXE | 21/03/2024 | 14:56:36 | 00395796297TRLO0.1.1 |
| 79 | 3.822 | XLON | 21/03/2024 | 14:57:03 | 00395796527TRLO0.1.1 |
| 16 | 3.822 | AQXE | 21/03/2024 | 14:57:09 | 00395796569TRLO0.1.1 |
| 25 | 3.820 | CHIX | 21/03/2024 | 14:57:10 | 00395796570TRLO0.1.1 |
| 79 | 3.822 | XLON | 21/03/2024 | 14:57:10 | 00395796577TRLO0.1.1 |
| 49 | 3.820 | CHIX | 21/03/2024 | 14:57:16 | 00395796602TRLO0.1.1 |
| 34 | 3.820 | CHIX | 21/03/2024 | 14:57:16 | 00395796603TRLO0.1.1 |
| 61 | 3.818 | BATE | 21/03/2024 | 14:57:16 | 00395796606TRLO0.1.1 |
| 79 | 3.818 | BATE | 21/03/2024 | 14:57:16 | 00395796605TRLO0.1.1 |
| 79 | 3.818 | BATE | 21/03/2024 | 14:57:16 | 00395796607TRLO0.1.1 |
| 79 | 3.818 | BATE | 21/03/2024 | 14:57:16 | 00395796608TRLO0.1.1 |
| 79 | 3.818 | BATE | 21/03/2024 | 14:57:16 | 00395796609TRLO0.1.1 |
| 79 | 3.818 | BATE | 21/03/2024 | 14:57:16 | 00395796610TRLO0.1.1 |
| 79 | 3.818 | XLON | 21/03/2024 | 14:57:16 | 00395796611TRLO0.1.1 |
| 79 | 3.818 | XLON | 21/03/2024 | 14:57:16 | 00395796612TRLO0.1.1 |
| 79 | 3.818 | XLON | 21/03/2024 | 14:57:16 | 00395796613TRLO0.1.1 |
| 79 | 3.818 | XLON | 21/03/2024 | 14:57:16 | 00395796614TRLO0.1.1 |
| 79 | 3.818 | XLON | 21/03/2024 | 14:57:16 | 00395796615TRLO0.1.1 |
| 79 | 3.818 | XLON | 21/03/2024 | 14:57:16 | 00395796616TRLO0.1.1 |
| 8 | 3.816 | AQXE | 21/03/2024 | 14:57:16 | 00395796617TRLO0.1.1 |
| 79 | 3.814 | XLON | 21/03/2024 | 14:58:22 | 00395797169TRLO0.1.1 |
| 79 | 3.814 | XLON | 21/03/2024 | 14:58:22 | 00395797170TRLO0.1.1 |
| 11 | 3.814 | AQXE | 21/03/2024 | 14:58:50 | 00395797439TRLO0.1.1 |
| 8 | 3.812 | AQXE | 21/03/2024 | 14:58:50 | 00395797440TRLO0.1.1 |
| 16 | 3.812 | AQXE | 21/03/2024 | 14:58:50 | 00395797441TRLO0.1.1 |
| 158 | 3.814 | XLON | 21/03/2024 | 14:58:58 | 00395797510TRLO0.1.1 |
| 79 | 3.816 | BATE | 21/03/2024 | 14:59:06 | 00395797564TRLO0.1.1 |
| 90 | 3.814 | XLON | 21/03/2024 | 14:59:08 | 00395797591TRLO0.1.1 |
| 25 | 3.810 | CHIX | 21/03/2024 | 14:59:09 | 00395797601TRLO0.1.1 |
| 49 | 3.810 | CHIX | 21/03/2024 | 14:59:09 | 00395797602TRLO0.1.1 |
| 34 | 3.810 | CHIX | 21/03/2024 | 14:59:09 | 00395797603TRLO0.1.1 |
| 61 | 3.816 | BATE | 21/03/2024 | 14:59:11 | 00395797614TRLO0.1.1 |
| 79 | 3.816 | BATE | 21/03/2024 | 14:59:26 | 00395797759TRLO0.1.1 |
| 79 | 3.814 | XLON | 21/03/2024 | 15:00:36 | 00395798517TRLO0.1.1 |
| 79 | 3.814 | XLON | 21/03/2024 | 15:00:57 | 00395798674TRLO0.1.1 |
| 68 | 3.814 | XLON | 21/03/2024 | 15:01:07 | 00395798776TRLO0.1.1 |
| 79 | 3.816 | BATE | 21/03/2024 | 15:01:18 | 00395798860TRLO0.1.1 |
| 79 | 3.812 | BATE | 21/03/2024 | 15:01:41 | 00395799025TRLO0.1.1 |
| 49 | 3.812 | CHIX | 21/03/2024 | 15:01:41 | 00395799026TRLO0.1.1 |
| 92 | 3.812 | BATE | 21/03/2024 | 15:01:41 | 00395799027TRLO0.1.1 |
| 25 | 3.812 | CHIX | 21/03/2024 | 15:01:41 | 00395799029TRLO0.1.1 |
| 79 | 3.812 | BATE | 21/03/2024 | 15:01:41 | 00395799028TRLO0.1.1 |
| 30 | 3.812 | BATE | 21/03/2024 | 15:01:41 | 00395799030TRLO0.1.1 |
| 34 | 3.814 | CHIX | 21/03/2024 | 15:02:31 | 00395799436TRLO0.1.1 |
| 49 | 3.812 | CHIX | 21/03/2024 | 15:02:32 | 00395799449TRLO0.1.1 |
| 8 | 3.812 | AQXE | 21/03/2024 | 15:02:58 | 00395799680TRLO0.1.1 |
| 16 | 3.812 | AQXE | 21/03/2024 | 15:02:58 | 00395799681TRLO0.1.1 |
| 11 | 3.812 | AQXE | 21/03/2024 | 15:02:58 | 00395799682TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:02:58 | 00395799683TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:02:58 | 00395799684TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:02:58 | 00395799685TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:02:58 | 00395799687TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:02:58 | 00395799686TRLO0.1.1 |
| 79 | 3.812 | BATE | 21/03/2024 | 15:03:59 | 00395800020TRLO0.1.1 |
| 25 | 3.812 | CHIX | 21/03/2024 | 15:04:09 | 00395800121TRLO0.1.1 |
| 34 | 3.812 | CHIX | 21/03/2024 | 15:04:09 | 00395800122TRLO0.1.1 |
| 79 | 3.812 | BATE | 21/03/2024 | 15:04:12 | 00395800162TRLO0.1.1 |
| 16 | 3.812 | AQXE | 21/03/2024 | 15:04:46 | 00395800455TRLO0.1.1 |
| 11 | 3.812 | AQXE | 21/03/2024 | 15:05:00 | 00395800551TRLO0.1.1 |
| 61 | 3.812 | BATE | 21/03/2024 | 15:05:01 | 00395800557TRLO0.1.1 |
| 158 | 3.810 | XLON | 21/03/2024 | 15:05:09 | 00395800607TRLO0.1.1 |
| 8 | 3.812 | AQXE | 21/03/2024 | 15:05:19 | 00395800673TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:05:24 | 00395800717TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:05:30 | 00395800759TRLO0.1.1 |
| 79 | 3.812 | BATE | 21/03/2024 | 15:06:14 | 00395801076TRLO0.1.1 |
| 49 | 3.810 | CHIX | 21/03/2024 | 15:06:16 | 00395801081TRLO0.1.1 |
| 71 | 3.812 | BATE | 21/03/2024 | 15:06:36 | 00395801235TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:07:13 | 00395801535TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:07:25 | 00395801609TRLO0.1.1 |
| 11 | 3.810 | AQXE | 21/03/2024 | 15:07:29 | 00395801711TRLO0.1.1 |
| 25 | 3.810 | CHIX | 21/03/2024 | 15:07:29 | 00395801712TRLO0.1.1 |
| 79 | 3.806 | BATE | 21/03/2024 | 15:07:34 | 00395801768TRLO0.1.1 |
| 8 | 3.810 | AQXE | 21/03/2024 | 15:07:34 | 00395801769TRLO0.1.1 |
| 79 | 3.812 | XLON | 21/03/2024 | 15:08:16 | 00395802157TRLO0.1.1 |
| 61 | 3.812 | BATE | 21/03/2024 | 15:08:33 | 00395802338TRLO0.1.1 |
| 79 | 3.812 | XLON | 21/03/2024 | 15:09:21 | 00395802807TRLO0.1.1 |
| 79 | 3.812 | XLON | 21/03/2024 | 15:09:32 | 00395802884TRLO0.1.1 |
| 6 | 3.810 | CHIX | 21/03/2024 | 15:09:40 | 00395802940TRLO0.1.1 |
| 79 | 3.812 | BATE | 21/03/2024 | 15:09:48 | 00395803008TRLO0.1.1 |
| 87 | 3.812 | BATE | 21/03/2024 | 15:10:08 | 00395803171TRLO0.1.1 |
| 28 | 3.810 | CHIX | 21/03/2024 | 15:10:52 | 00395803473TRLO0.1.1 |
| 49 | 3.810 | CHIX | 21/03/2024 | 15:10:52 | 00395803474TRLO0.1.1 |
| 8 | 3.810 | AQXE | 21/03/2024 | 15:10:52 | 00395803476TRLO0.1.1 |
| 25 | 3.810 | CHIX | 21/03/2024 | 15:10:52 | 00395803475TRLO0.1.1 |
| 16 | 3.810 | AQXE | 21/03/2024 | 15:10:52 | 00395803477TRLO0.1.1 |
| 11 | 3.810 | AQXE | 21/03/2024 | 15:10:52 | 00395803478TRLO0.1.1 |
| 79 | 3.808 | XLON | 21/03/2024 | 15:10:53 | 00395803501TRLO0.1.1 |
| 79 | 3.808 | XLON | 21/03/2024 | 15:10:53 | 00395803502TRLO0.1.1 |
| 5 | 3.808 | XLON | 21/03/2024 | 15:11:56 | 00395803865TRLO0.1.1 |
| 74 | 3.808 | XLON | 21/03/2024 | 15:11:56 | 00395803866TRLO0.1.1 |
| 51 | 3.808 | XLON | 21/03/2024 | 15:11:56 | 00395803867TRLO0.1.1 |
| 28 | 3.808 | XLON | 21/03/2024 | 15:11:56 | 00395803868TRLO0.1.1 |
| 79 | 3.812 | BATE | 21/03/2024 | 15:12:03 | 00395803929TRLO0.1.1 |
| 54 | 3.812 | BATE | 21/03/2024 | 15:12:08 | 00395803967TRLO0.1.1 |
| 49 | 3.808 | CHIX | 21/03/2024 | 15:12:55 | 00395804186TRLO0.1.1 |
| 16 | 3.806 | AQXE | 21/03/2024 | 15:12:55 | 00395804187TRLO0.1.1 |
| 34 | 3.808 | CHIX | 21/03/2024 | 15:13:24 | 00395804394TRLO0.1.1 |
| 79 | 3.806 | XLON | 21/03/2024 | 15:13:24 | 00395804395TRLO0.1.1 |
| 79 | 3.808 | BATE | 21/03/2024 | 15:13:41 | 00395804521TRLO0.1.1 |
| 158 | 3.814 | XLON | 21/03/2024 | 15:14:01 | 00395804630TRLO0.1.1 |
| 8 | 3.812 | AQXE | 21/03/2024 | 15:14:23 | 00395804828TRLO0.1.1 |
| 11 | 3.812 | AQXE | 21/03/2024 | 15:14:23 | 00395804829TRLO0.1.1 |
| 79 | 3.814 | XLON | 21/03/2024 | 15:14:26 | 00395804850TRLO0.1.1 |
| 25 | 3.812 | CHIX | 21/03/2024 | 15:14:26 | 00395804852TRLO0.1.1 |
| 16 | 3.814 | AQXE | 21/03/2024 | 15:14:51 | 00395805081TRLO0.1.1 |
| 79 | 3.810 | BATE | 21/03/2024 | 15:15:13 | 00395805319TRLO0.1.1 |
| 34 | 3.810 | CHIX | 21/03/2024 | 15:15:13 | 00395805320TRLO0.1.1 |
| 79 | 3.808 | XLON | 21/03/2024 | 15:15:18 | 00395805365TRLO0.1.1 |
| 68 | 3.810 | BATE | 21/03/2024 | 15:15:40 | 00395805539TRLO0.1.1 |
| 79 | 3.808 | XLON | 21/03/2024 | 15:15:49 | 00395805727TRLO0.1.1 |
| 49 | 3.808 | CHIX | 21/03/2024 | 15:16:27 | 00395805966TRLO0.1.1 |
| 67 | 3.810 | BATE | 21/03/2024 | 15:16:49 | 00395806066TRLO0.1.1 |
| 56 | 3.808 | XLON | 21/03/2024 | 15:17:10 | 00395806220TRLO0.1.1 |
| 23 | 3.808 | XLON | 21/03/2024 | 15:17:25 | 00395806344TRLO0.1.1 |
| 79 | 3.808 | XLON | 21/03/2024 | 15:17:25 | 00395806345TRLO0.1.1 |
| 79 | 3.808 | XLON | 21/03/2024 | 15:17:25 | 00395806346TRLO0.1.1 |
| 79 | 3.810 | BATE | 21/03/2024 | 15:17:32 | 00395806407TRLO0.1.1 |
| 25 | 3.808 | CHIX | 21/03/2024 | 15:19:00 | 00395807193TRLO0.1.1 |
| 34 | 3.808 | CHIX | 21/03/2024 | 15:19:00 | 00395807194TRLO0.1.1 |
| 61 | 3.810 | BATE | 21/03/2024 | 15:19:20 | 00395807344TRLO0.1.1 |
| 79 | 3.810 | BATE | 21/03/2024 | 15:20:09 | 00395807677TRLO0.1.1 |
| 26 | 3.810 | XLON | 21/03/2024 | 15:20:12 | 00395807710TRLO0.1.1 |
| 27 | 3.810 | XLON | 21/03/2024 | 15:20:12 | 00395807711TRLO0.1.1 |
| 26 | 3.810 | XLON | 21/03/2024 | 15:20:12 | 00395807712TRLO0.1.1 |
| 49 | 3.808 | CHIX | 21/03/2024 | 15:20:15 | 00395807726TRLO0.1.1 |
| 79 | 3.808 | XLON | 21/03/2024 | 15:20:15 | 00395807727TRLO0.1.1 |
| 16 | 3.810 | AQXE | 21/03/2024 | 15:22:30 | 00395808601TRLO0.1.1 |
| 8 | 3.810 | AQXE | 21/03/2024 | 15:22:30 | 00395808603TRLO0.1.1 |
| 16 | 3.810 | AQXE | 21/03/2024 | 15:22:30 | 00395808602TRLO0.1.1 |
| 11 | 3.810 | AQXE | 21/03/2024 | 15:22:30 | 00395808604TRLO0.1.1 |
| 8 | 3.810 | AQXE | 21/03/2024 | 15:22:30 | 00395808605TRLO0.1.1 |
| 11 | 3.810 | AQXE | 21/03/2024 | 15:22:30 | 00395808606TRLO0.1.1 |
| 25 | 3.808 | CHIX | 21/03/2024 | 15:22:46 | 00395808731TRLO0.1.1 |
| 91 | 3.808 | BATE | 21/03/2024 | 15:22:46 | 00395808732TRLO0.1.1 |
| 34 | 3.808 | CHIX | 21/03/2024 | 15:22:46 | 00395808733TRLO0.1.1 |
| 79 | 3.808 | BATE | 21/03/2024 | 15:22:46 | 00395808734TRLO0.1.1 |
| 79 | 3.808 | XLON | 21/03/2024 | 15:22:46 | 00395808735TRLO0.1.1 |
| 79 | 3.808 | XLON | 21/03/2024 | 15:22:46 | 00395808736TRLO0.1.1 |
| 79 | 3.808 | XLON | 21/03/2024 | 15:22:46 | 00395808738TRLO0.1.1 |
| 79 | 3.808 | XLON | 21/03/2024 | 15:22:46 | 00395808737TRLO0.1.1 |
| 79 | 3.808 | XLON | 21/03/2024 | 15:22:46 | 00395808739TRLO0.1.1 |
| 61 | 3.808 | BATE | 21/03/2024 | 15:22:48 | 00395808747TRLO0.1.1 |
| 49 | 3.808 | CHIX | 21/03/2024 | 15:23:35 | 00395809053TRLO0.1.1 |
| 8 | 3.810 | AQXE | 21/03/2024 | 15:24:04 | 00395809285TRLO0.1.1 |
| 13 | 3.804 | AQXE | 21/03/2024 | 15:24:26 | 00395809449TRLO0.1.1 |
| 13 | 3.804 | AQXE | 21/03/2024 | 15:24:26 | 00395809450TRLO0.1.1 |
| 26 | 3.804 | AQXE | 21/03/2024 | 15:24:26 | 00395809451TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 15:24:26 | 00395809452TRLO0.1.1 |
| 210 | 3.804 | CHIX | 21/03/2024 | 15:24:26 | 00395809453TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809454TRLO0.1.1 |
| 78 | 3.804 | AQXE | 21/03/2024 | 15:24:26 | 00395809455TRLO0.1.1 |
| 13 | 3.804 | AQXE | 21/03/2024 | 15:24:26 | 00395809456TRLO0.1.1 |
| 14 | 3.804 | AQXE | 21/03/2024 | 15:24:26 | 00395809457TRLO0.1.1 |
| 34 | 3.804 | AQXE | 21/03/2024 | 15:24:26 | 00395809458TRLO0.1.1 |
| 19 | 3.804 | AQXE | 21/03/2024 | 15:24:26 | 00395809459TRLO0.1.1 |
| 57 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809461TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 15:24:26 | 00395809460TRLO0.1.1 |
| 65 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809462TRLO0.1.1 |
| 13 | 3.804 | AQXE | 21/03/2024 | 15:24:26 | 00395809464TRLO0.1.1 |
| 237 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809463TRLO0.1.1 |
| 13 | 3.804 | AQXE | 21/03/2024 | 15:24:26 | 00395809465TRLO0.1.1 |
| 11 | 3.804 | AQXE | 21/03/2024 | 15:24:26 | 00395809466TRLO0.1.1 |
| 28 | 3.804 | AQXE | 21/03/2024 | 15:24:26 | 00395809467TRLO0.1.1 |
| 22 | 3.804 | AQXE | 21/03/2024 | 15:24:26 | 00395809468TRLO0.1.1 |
| 13 | 3.804 | AQXE | 21/03/2024 | 15:24:26 | 00395809469TRLO0.1.1 |
| 13 | 3.804 | AQXE | 21/03/2024 | 15:24:26 | 00395809470TRLO0.1.1 |
| 13 | 3.804 | AQXE | 21/03/2024 | 15:24:26 | 00395809471TRLO0.1.1 |
| 15 | 3.804 | AQXE | 21/03/2024 | 15:24:26 | 00395809472TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 15:24:26 | 00395809473TRLO0.1.1 |
| 84 | 3.804 | CHIX | 21/03/2024 | 15:24:26 | 00395809474TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 15:24:26 | 00395809475TRLO0.1.1 |
| 157 | 3.804 | CHIX | 21/03/2024 | 15:24:26 | 00395809476TRLO0.1.1 |
| 11 | 3.804 | CHIX | 21/03/2024 | 15:24:26 | 00395809477TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809478TRLO0.1.1 |
| 79 | 3.806 | XLON | 21/03/2024 | 15:24:26 | 00395809479TRLO0.1.1 |
| 27 | 3.804 | CHIX | 21/03/2024 | 15:24:26 | 00395809481TRLO0.1.1 |
| 57 | 3.804 | CHIX | 21/03/2024 | 15:24:26 | 00395809480TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 15:24:26 | 00395809483TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 15:24:26 | 00395809482TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 15:24:26 | 00395809484TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 15:24:26 | 00395809485TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 15:24:26 | 00395809486TRLO0.1.1 |
| 115 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809487TRLO0.1.1 |
| 158 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809489TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809488TRLO0.1.1 |
| 467 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809490TRLO0.1.1 |
| 7 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809491TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809492TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809494TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809493TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809495TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809496TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809497TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809498TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809499TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809500TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809502TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809501TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809503TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809504TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 15:24:26 | 00395809505TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 15:24:26 | 00395809506TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 15:24:26 | 00395809507TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809508TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809509TRLO0.1.1 |
| 79 | 3.802 | BATE | 21/03/2024 | 15:24:26 | 00395809511TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:24:26 | 00395809510TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809512TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809513TRLO0.1.1 |
| 948 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809514TRLO0.1.1 |
| 790 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809517TRLO0.1.1 |
| 395 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809515TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809516TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809518TRLO0.1.1 |
| 303 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809519TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809521TRLO0.1.1 |
| 92 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809520TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809523TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809522TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809524TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809526TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809527TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809528TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809529TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809530TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809531TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809532TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809533TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809534TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809535TRLO0.1.1 |
| 316 | 3.804 | XLON | 21/03/2024 | 15:24:26 | 00395809536TRLO0.1.1 |
| 79 | 3.796 | XLON | 21/03/2024 | 15:24:28 | 00395809591TRLO0.1.1 |
| 25 | 3.800 | CHIX | 21/03/2024 | 15:24:45 | 00395809708TRLO0.1.1 |
| 79 | 3.796 | XLON | 21/03/2024 | 15:24:53 | 00395809755TRLO0.1.1 |
| 11 | 3.800 | AQXE | 21/03/2024 | 15:24:56 | 00395809791TRLO0.1.1 |
| 13 | 3.792 | AQXE | 21/03/2024 | 15:25:10 | 00395810024TRLO0.1.1 |
| 79 | 3.792 | BATE | 21/03/2024 | 15:25:10 | 00395810025TRLO0.1.1 |
| 79 | 3.792 | XLON | 21/03/2024 | 15:25:10 | 00395810027TRLO0.1.1 |
| 79 | 3.792 | BATE | 21/03/2024 | 15:25:10 | 00395810026TRLO0.1.1 |
| 72 | 3.792 | XLON | 21/03/2024 | 15:25:15 | 00395810172TRLO0.1.1 |
| 42 | 3.790 | CHIX | 21/03/2024 | 15:25:26 | 00395810312TRLO0.1.1 |
| 34 | 3.806 | CHIX | 21/03/2024 | 15:25:43 | 00395810478TRLO0.1.1 |
| 61 | 3.814 | BATE | 21/03/2024 | 15:26:22 | 00395810754TRLO0.1.1 |
| 79 | 3.814 | BATE | 21/03/2024 | 15:26:40 | 00395810962TRLO0.1.1 |
| 3 | 3.812 | AQXE | 21/03/2024 | 15:26:44 | 00395810989TRLO0.1.1 |
| 67 | 3.814 | BATE | 21/03/2024 | 15:27:07 | 00395811154TRLO0.1.1 |
| 49 | 3.814 | CHIX | 21/03/2024 | 15:27:14 | 00395811207TRLO0.1.1 |
| 25 | 3.814 | CHIX | 21/03/2024 | 15:28:01 | 00395811645TRLO0.1.1 |
| 79 | 3.814 | BATE | 21/03/2024 | 15:28:48 | 00395812058TRLO0.1.1 |
| 34 | 3.814 | CHIX | 21/03/2024 | 15:29:16 | 00395812282TRLO0.1.1 |
| 13 | 3.812 | AQXE | 21/03/2024 | 15:29:17 | 00395812289TRLO0.1.1 |
| 8 | 3.812 | AQXE | 21/03/2024 | 15:29:17 | 00395812290TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:29:17 | 00395812292TRLO0.1.1 |
| 11 | 3.812 | AQXE | 21/03/2024 | 15:29:17 | 00395812291TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:29:17 | 00395812293TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:29:17 | 00395812294TRLO0.1.1 |
| 86 | 3.810 | XLON | 21/03/2024 | 15:29:17 | 00395812295TRLO0.1.1 |
| 14 | 3.810 | XLON | 21/03/2024 | 15:29:17 | 00395812297TRLO0.1.1 |
| 65 | 3.810 | XLON | 21/03/2024 | 15:29:17 | 00395812296TRLO0.1.1 |
| 43 | 3.810 | XLON | 21/03/2024 | 15:29:17 | 00395812298TRLO0.1.1 |
| 36 | 3.810 | XLON | 21/03/2024 | 15:29:17 | 00395812299TRLO0.1.1 |
| 61 | 3.810 | BATE | 21/03/2024 | 15:29:59 | 00395812597TRLO0.1.1 |
| 79 | 3.808 | XLON | 21/03/2024 | 15:30:25 | 00395812821TRLO0.1.1 |
| 79 | 3.808 | XLON | 21/03/2024 | 15:30:25 | 00395812822TRLO0.1.1 |
| 16 | 3.808 | AQXE | 21/03/2024 | 15:30:28 | 00395812850TRLO0.1.1 |
| 91 | 3.808 | BATE | 21/03/2024 | 15:31:10 | 00395813287TRLO0.1.1 |
| 79 | 3.808 | BATE | 21/03/2024 | 15:31:10 | 00395813288TRLO0.1.1 |
| 25 | 3.810 | CHIX | 21/03/2024 | 15:32:09 | 00395813758TRLO0.1.1 |
| 49 | 3.810 | CHIX | 21/03/2024 | 15:32:09 | 00395813757TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:32:09 | 00395813759TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:32:09 | 00395813760TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:32:17 | 00395813890TRLO0.1.1 |
| 34 | 3.810 | CHIX | 21/03/2024 | 15:33:09 | 00395814360TRLO0.1.1 |
| 8 | 3.808 | AQXE | 21/03/2024 | 15:33:30 | 00395814484TRLO0.1.1 |
| 11 | 3.808 | AQXE | 21/03/2024 | 15:33:30 | 00395814485TRLO0.1.1 |
| 16 | 3.808 | AQXE | 21/03/2024 | 15:33:30 | 00395814486TRLO0.1.1 |
| 53 | 3.808 | BATE | 21/03/2024 | 15:33:30 | 00395814487TRLO0.1.1 |
| 8 | 3.808 | BATE | 21/03/2024 | 15:33:30 | 00395814488TRLO0.1.1 |
| 79 | 3.808 | BATE | 21/03/2024 | 15:33:30 | 00395814493TRLO0.1.1 |
| 79 | 3.806 | XLON | 21/03/2024 | 15:33:37 | 00395814570TRLO0.1.1 |
| 79 | 3.806 | XLON | 21/03/2024 | 15:33:37 | 00395814571TRLO0.1.1 |
| 79 | 3.808 | BATE | 21/03/2024 | 15:34:25 | 00395814970TRLO0.1.1 |
| 79 | 3.806 | XLON | 21/03/2024 | 15:34:32 | 00395815012TRLO0.1.1 |
| 13 | 3.804 | AQXE | 21/03/2024 | 15:34:36 | 00395815027TRLO0.1.1 |
| 13 | 3.804 | AQXE | 21/03/2024 | 15:34:36 | 00395815028TRLO0.1.1 |
| 8 | 3.804 | AQXE | 21/03/2024 | 15:34:36 | 00395815029TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:34:36 | 00395815030TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 15:34:36 | 00395815032TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:34:36 | 00395815031TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 15:34:36 | 00395815033TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:34:36 | 00395815034TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:34:36 | 00395815035TRLO0.1.1 |
| 48 | 3.804 | XLON | 21/03/2024 | 15:34:36 | 00395815036TRLO0.1.1 |
| 31 | 3.804 | XLON | 21/03/2024 | 15:34:36 | 00395815037TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:34:36 | 00395815039TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:34:36 | 00395815038TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:34:36 | 00395815040TRLO0.1.1 |
| 49 | 3.804 | CHIX | 21/03/2024 | 15:34:41 | 00395815120TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:36:13 | 00395816002TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:36:13 | 00395816003TRLO0.1.1 |
| 47 | 3.806 | XLON | 21/03/2024 | 15:37:18 | 00395816534TRLO0.1.1 |
| 16 | 3.806 | AQXE | 21/03/2024 | 15:38:01 | 00395816895TRLO0.1.1 |
| 8 | 3.806 | AQXE | 21/03/2024 | 15:38:01 | 00395816896TRLO0.1.1 |
| 11 | 3.806 | AQXE | 21/03/2024 | 15:38:01 | 00395816897TRLO0.1.1 |
| 25 | 3.806 | CHIX | 21/03/2024 | 15:38:01 | 00395816898TRLO0.1.1 |
| 34 | 3.806 | CHIX | 21/03/2024 | 15:38:01 | 00395816899TRLO0.1.1 |
| 61 | 3.806 | BATE | 21/03/2024 | 15:38:01 | 00395816901TRLO0.1.1 |
| 79 | 3.806 | BATE | 21/03/2024 | 15:38:01 | 00395816900TRLO0.1.1 |
| 49 | 3.806 | CHIX | 21/03/2024 | 15:38:01 | 00395816902TRLO0.1.1 |
| 79 | 3.806 | BATE | 21/03/2024 | 15:38:01 | 00395816903TRLO0.1.1 |
| 32 | 3.806 | XLON | 21/03/2024 | 15:38:01 | 00395816904TRLO0.1.1 |
| 79 | 3.806 | XLON | 21/03/2024 | 15:38:01 | 00395816905TRLO0.1.1 |
| 11 | 3.810 | AQXE | 21/03/2024 | 15:39:47 | 00395817805TRLO0.1.1 |
| 16 | 3.810 | AQXE | 21/03/2024 | 15:39:47 | 00395817806TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:39:47 | 00395817807TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:39:47 | 00395817808TRLO0.1.1 |
| 25 | 3.810 | CHIX | 21/03/2024 | 15:39:47 | 00395817809TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:39:47 | 00395817810TRLO0.1.1 |
| 34 | 3.810 | CHIX | 21/03/2024 | 15:40:02 | 00395818013TRLO0.1.1 |
| 8 | 3.810 | AQXE | 21/03/2024 | 15:40:41 | 00395818407TRLO0.1.1 |
| 25 | 3.810 | CHIX | 21/03/2024 | 15:41:34 | 00395818850TRLO0.1.1 |
| 49 | 3.810 | CHIX | 21/03/2024 | 15:41:34 | 00395818848TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:41:38 | 00395818882TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:42:01 | 00395819146TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:42:03 | 00395819178TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:42:03 | 00395819179TRLO0.1.1 |
| 11 | 3.810 | AQXE | 21/03/2024 | 15:42:20 | 00395819329TRLO0.1.1 |
| 16 | 3.810 | AQXE | 21/03/2024 | 15:42:54 | 00395819616TRLO0.1.1 |
| 79 | 3.806 | BATE | 21/03/2024 | 15:42:59 | 00395819665TRLO0.1.1 |
| 61 | 3.806 | BATE | 21/03/2024 | 15:42:59 | 00395819666TRLO0.1.1 |
| 79 | 3.806 | BATE | 21/03/2024 | 15:42:59 | 00395819667TRLO0.1.1 |
| 79 | 3.806 | BATE | 21/03/2024 | 15:42:59 | 00395819669TRLO0.1.1 |
| 79 | 3.806 | XLON | 21/03/2024 | 15:42:59 | 00395819670TRLO0.1.1 |
| 79 | 3.806 | XLON | 21/03/2024 | 15:42:59 | 00395819672TRLO0.1.1 |
| 34 | 3.810 | CHIX | 21/03/2024 | 15:43:13 | 00395819910TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:44:23 | 00395820492TRLO0.1.1 |
| 8 | 3.812 | AQXE | 21/03/2024 | 15:44:35 | 00395820633TRLO0.1.1 |
| 49 | 3.812 | CHIX | 21/03/2024 | 15:44:44 | 00395820715TRLO0.1.1 |
| 79 | 3.812 | BATE | 21/03/2024 | 15:44:58 | 00395820958TRLO0.1.1 |
| 25 | 3.812 | CHIX | 21/03/2024 | 15:44:59 | 00395820964TRLO0.1.1 |
| 158 | 3.812 | BATE | 21/03/2024 | 15:45:15 | 00395821175TRLO0.1.1 |
| 61 | 3.812 | BATE | 21/03/2024 | 15:45:18 | 00395821202TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:45:18 | 00395821203TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:45:18 | 00395821204TRLO0.1.1 |
| 11 | 3.812 | AQXE | 21/03/2024 | 15:45:44 | 00395821585TRLO0.1.1 |
| 16 | 3.812 | AQXE | 21/03/2024 | 15:46:16 | 00395821910TRLO0.1.1 |
| 34 | 3.812 | CHIX | 21/03/2024 | 15:46:44 | 00395822080TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:47:03 | 00395822233TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:47:08 | 00395822357TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 15:47:10 | 00395822387TRLO0.1.1 |
| 8 | 3.810 | AQXE | 21/03/2024 | 15:47:14 | 00395822485TRLO0.1.1 |
| 61 | 3.812 | BATE | 21/03/2024 | 15:47:14 | 00395822522TRLO0.1.1 |
| 79 | 3.812 | BATE | 21/03/2024 | 15:47:28 | 00395822649TRLO0.1.1 |
| 79 | 3.812 | BATE | 21/03/2024 | 15:47:53 | 00395822830TRLO0.1.1 |
| 49 | 3.812 | CHIX | 21/03/2024 | 15:48:01 | 00395822898TRLO0.1.1 |
| 25 | 3.812 | CHIX | 21/03/2024 | 15:48:18 | 00395822987TRLO0.1.1 |
| 79 | 3.806 | XLON | 21/03/2024 | 15:48:49 | 00395823198TRLO0.1.1 |
| 79 | 3.806 | XLON | 21/03/2024 | 15:48:49 | 00395823199TRLO0.1.1 |
| 11 | 3.808 | AQXE | 21/03/2024 | 15:49:00 | 00395823374TRLO0.1.1 |
| 16 | 3.808 | AQXE | 21/03/2024 | 15:49:45 | 00395823801TRLO0.1.1 |
| 79 | 3.806 | XLON | 21/03/2024 | 15:49:56 | 00395823865TRLO0.1.1 |
| 36 | 3.806 | XLON | 21/03/2024 | 15:49:56 | 00395823867TRLO0.1.1 |
| 43 | 3.806 | XLON | 21/03/2024 | 15:49:56 | 00395823866TRLO0.1.1 |
| 34 | 3.806 | CHIX | 21/03/2024 | 15:50:06 | 00395823976TRLO0.1.1 |
| 79 | 3.806 | BATE | 21/03/2024 | 15:50:14 | 00395824067TRLO0.1.1 |
| 61 | 3.806 | BATE | 21/03/2024 | 15:50:31 | 00395824206TRLO0.1.1 |
| 8 | 3.808 | AQXE | 21/03/2024 | 15:50:35 | 00395824225TRLO0.1.1 |
| 79 | 3.806 | XLON | 21/03/2024 | 15:51:07 | 00395824485TRLO0.1.1 |
| 79 | 3.806 | BATE | 21/03/2024 | 15:51:13 | 00395824527TRLO0.1.1 |
| 49 | 3.806 | CHIX | 21/03/2024 | 15:51:27 | 00395824684TRLO0.1.1 |
| 13 | 3.804 | AQXE | 21/03/2024 | 15:51:54 | 00395824863TRLO0.1.1 |
| 13 | 3.804 | AQXE | 21/03/2024 | 15:51:54 | 00395824865TRLO0.1.1 |
| 13 | 3.804 | AQXE | 21/03/2024 | 15:51:54 | 00395824864TRLO0.1.1 |
| 13 | 3.804 | AQXE | 21/03/2024 | 15:51:54 | 00395824866TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:51:54 | 00395824868TRLO0.1.1 |
| 25 | 3.806 | CHIX | 21/03/2024 | 15:51:54 | 00395824867TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 15:51:54 | 00395824869TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:51:54 | 00395824870TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:51:54 | 00395824871TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 15:51:54 | 00395824872TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 15:51:54 | 00395824873TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 15:51:54 | 00395824874TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:51:54 | 00395824876TRLO0.1.1 |
| 42 | 3.804 | CHIX | 21/03/2024 | 15:51:54 | 00395824875TRLO0.1.1 |
| 79 | 3.804 | BATE | 21/03/2024 | 15:51:54 | 00395824877TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:51:54 | 00395824878TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:51:54 | 00395824879TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:51:54 | 00395824880TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:51:54 | 00395824881TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:51:54 | 00395824882TRLO0.1.1 |
| 57 | 3.804 | XLON | 21/03/2024 | 15:51:54 | 00395824883TRLO0.1.1 |
| 22 | 3.804 | XLON | 21/03/2024 | 15:51:54 | 00395824884TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:51:54 | 00395824885TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:51:54 | 00395824886TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:51:54 | 00395824888TRLO0.1.1 |
| 79 | 3.804 | XLON | 21/03/2024 | 15:51:54 | 00395824887TRLO0.1.1 |
| 13 | 3.802 | AQXE | 21/03/2024 | 15:51:54 | 00395824906TRLO0.1.1 |
| 11 | 3.802 | AQXE | 21/03/2024 | 15:52:52 | 00395825346TRLO0.1.1 |
| 13 | 3.802 | AQXE | 21/03/2024 | 15:52:52 | 00395825347TRLO0.1.1 |
| 158 | 3.802 | BATE | 21/03/2024 | 15:52:52 | 00395825348TRLO0.1.1 |
| 79 | 3.802 | BATE | 21/03/2024 | 15:52:52 | 00395825349TRLO0.1.1 |
| 79 | 3.802 | BATE | 21/03/2024 | 15:52:52 | 00395825350TRLO0.1.1 |
| 65 | 3.802 | XLON | 21/03/2024 | 15:52:52 | 00395825351TRLO0.1.1 |
| 16 | 3.812 | AQXE | 21/03/2024 | 15:53:21 | 00395825633TRLO0.1.1 |
| 8 | 3.812 | AQXE | 21/03/2024 | 15:53:52 | 00395825830TRLO0.1.1 |
| 11 | 3.812 | AQXE | 21/03/2024 | 15:56:52 | 00395827548TRLO0.1.1 |
| 16 | 3.812 | AQXE | 21/03/2024 | 15:56:52 | 00395827549TRLO0.1.1 |
| 34 | 3.812 | CHIX | 21/03/2024 | 15:56:52 | 00395827550TRLO0.1.1 |
| 79 | 3.812 | BATE | 21/03/2024 | 15:56:52 | 00395827551TRLO0.1.1 |
| 61 | 3.812 | BATE | 21/03/2024 | 15:56:52 | 00395827552TRLO0.1.1 |
| 25 | 3.812 | CHIX | 21/03/2024 | 15:56:52 | 00395827553TRLO0.1.1 |
| 79 | 3.812 | BATE | 21/03/2024 | 15:56:52 | 00395827555TRLO0.1.1 |
| 49 | 3.812 | CHIX | 21/03/2024 | 15:56:52 | 00395827554TRLO0.1.1 |
| 79 | 3.812 | BATE | 21/03/2024 | 15:56:52 | 00395827556TRLO0.1.1 |
| 251 | 3.814 | XLON | 21/03/2024 | 15:58:17 | 00395828384TRLO0.1.1 |
| 158 | 3.814 | XLON | 21/03/2024 | 15:58:17 | 00395828385TRLO0.1.1 |
| 158 | 3.814 | XLON | 21/03/2024 | 15:58:17 | 00395828386TRLO0.1.1 |
| 8 | 3.814 | AQXE | 21/03/2024 | 15:58:20 | 00395828407TRLO0.1.1 |
| 49 | 3.812 | CHIX | 21/03/2024 | 15:59:00 | 00395828727TRLO0.1.1 |
| 34 | 3.812 | CHIX | 21/03/2024 | 15:59:00 | 00395828726TRLO0.1.1 |
| 11 | 3.814 | AQXE | 21/03/2024 | 15:59:12 | 00395828846TRLO0.1.1 |
| 79 | 3.812 | BATE | 21/03/2024 | 15:59:35 | 00395829047TRLO0.1.1 |
| 61 | 3.812 | BATE | 21/03/2024 | 15:59:35 | 00395829048TRLO0.1.1 |
| 79 | 3.812 | BATE | 21/03/2024 | 15:59:35 | 00395829049TRLO0.1.1 |
| 16 | 3.814 | AQXE | 21/03/2024 | 15:59:58 | 00395829236TRLO0.1.1 |
| 13 | 3.814 | CHIX | 21/03/2024 | 16:00:32 | 00395829592TRLO0.1.1 |
| 79 | 3.814 | XLON | 21/03/2024 | 16:00:32 | 00395829593TRLO0.1.1 |
| 79 | 3.814 | XLON | 21/03/2024 | 16:00:32 | 00395829595TRLO0.1.1 |
| 79 | 3.814 | XLON | 21/03/2024 | 16:00:32 | 00395829594TRLO0.1.1 |
| 158 | 3.814 | XLON | 21/03/2024 | 16:00:32 | 00395829596TRLO0.1.1 |
| 34 | 3.814 | CHIX | 21/03/2024 | 16:00:52 | 00395829910TRLO0.1.1 |
| 12 | 3.814 | CHIX | 21/03/2024 | 16:00:52 | 00395829909TRLO0.1.1 |
| 49 | 3.814 | CHIX | 21/03/2024 | 16:01:26 | 00395830242TRLO0.1.1 |
| 61 | 3.812 | BATE | 21/03/2024 | 16:02:04 | 00395830512TRLO0.1.1 |
| 79 | 3.812 | BATE | 21/03/2024 | 16:02:04 | 00395830511TRLO0.1.1 |
| 79 | 3.812 | BATE | 21/03/2024 | 16:02:04 | 00395830513TRLO0.1.1 |
| 79 | 3.812 | XLON | 21/03/2024 | 16:02:04 | 00395830514TRLO0.1.1 |
| 79 | 3.812 | XLON | 21/03/2024 | 16:02:04 | 00395830515TRLO0.1.1 |
| 25 | 3.812 | CHIX | 21/03/2024 | 16:02:04 | 00395830516TRLO0.1.1 |
| 79 | 3.812 | XLON | 21/03/2024 | 16:02:38 | 00395830998TRLO0.1.1 |
| 79 | 3.812 | XLON | 21/03/2024 | 16:02:38 | 00395830999TRLO0.1.1 |
| 11 | 3.812 | AQXE | 21/03/2024 | 16:02:38 | 00395831000TRLO0.1.1 |
| 8 | 3.812 | AQXE | 21/03/2024 | 16:02:38 | 00395831001TRLO0.1.1 |
| 16 | 3.812 | AQXE | 21/03/2024 | 16:02:38 | 00395831002TRLO0.1.1 |
| 79 | 3.812 | BATE | 21/03/2024 | 16:03:57 | 00395831799TRLO0.1.1 |
| 162 | 3.812 | XLON | 21/03/2024 | 16:04:02 | 00395831819TRLO0.1.1 |
| 61 | 3.812 | BATE | 21/03/2024 | 16:04:03 | 00395831829TRLO0.1.1 |
| 93 | 3.812 | BATE | 21/03/2024 | 16:04:05 | 00395831869TRLO0.1.1 |
| 33 | 3.810 | CHIX | 21/03/2024 | 16:04:14 | 00395831951TRLO0.1.1 |
| 158 | 3.812 | XLON | 21/03/2024 | 16:04:25 | 00395832049TRLO0.1.1 |
| 79 | 3.812 | XLON | 21/03/2024 | 16:04:53 | 00395832282TRLO0.1.1 |
| 8 | 3.812 | AQXE | 21/03/2024 | 16:04:55 | 00395832294TRLO0.1.1 |
| 11 | 3.812 | AQXE | 21/03/2024 | 16:05:00 | 00395832343TRLO0.1.1 |
| 16 | 3.812 | AQXE | 21/03/2024 | 16:05:05 | 00395832398TRLO0.1.1 |
| 8 | 3.810 | AQXE | 21/03/2024 | 16:05:39 | 00395832756TRLO0.1.1 |
| 25 | 3.810 | CHIX | 21/03/2024 | 16:05:39 | 00395832757TRLO0.1.1 |
| 61 | 3.810 | BATE | 21/03/2024 | 16:05:39 | 00395832758TRLO0.1.1 |
| 49 | 3.810 | CHIX | 21/03/2024 | 16:05:39 | 00395832759TRLO0.1.1 |
| 35 | 3.810 | CHIX | 21/03/2024 | 16:05:39 | 00395832760TRLO0.1.1 |
| 75 | 3.810 | XLON | 21/03/2024 | 16:05:39 | 00395832761TRLO0.1.1 |
| 158 | 3.810 | XLON | 21/03/2024 | 16:05:39 | 00395832762TRLO0.1.1 |
| 75 | 3.810 | XLON | 21/03/2024 | 16:05:39 | 00395832763TRLO0.1.1 |
| 79 | 3.810 | XLON | 21/03/2024 | 16:05:39 | 00395832764TRLO0.1.1 |
| 65 | 3.810 | BATE | 21/03/2024 | 16:06:00 | 00395833021TRLO0.1.1 |
| 79 | 3.810 | BATE | 21/03/2024 | 16:07:17 | 00395833531TRLO0.1.1 |
| 79 | 3.810 | BATE | 21/03/2024 | 16:07:17 | 00395833532TRLO0.1.1 |
| 16 | 3.810 | AQXE | 21/03/2024 | 16:07:50 | 00395833762TRLO0.1.1 |
| 8 | 3.810 | AQXE | 21/03/2024 | 16:07:50 | 00395833763TRLO0.1.1 |
| 11 | 3.810 | AQXE | 21/03/2024 | 16:07:50 | 00395833764TRLO0.1.1 |
| 25 | 3.810 | CHIX | 21/03/2024 | 16:07:50 | 00395833765TRLO0.1.1 |
| 42 | 3.810 | CHIX | 21/03/2024 | 16:07:50 | 00395833766TRLO0.1.1 |
| 61 | 3.810 | BATE | 21/03/2024 | 16:08:06 | 00395833912TRLO0.1.1 |
| 162 | 3.812 | XLON | 21/03/2024 | 16:08:09 | 00395833930TRLO0.1.1 |
| 79 | 3.812 | XLON | 21/03/2024 | 16:08:14 | 00395833972TRLO0.1.1 |
| 79 | 3.812 | XLON | 21/03/2024 | 16:08:18 | 00395834017TRLO0.1.1 |
| 15 | 3.812 | CHIX | 21/03/2024 | 16:09:45 | 00395834745TRLO0.1.1 |
| 19 | 3.812 | CHIX | 21/03/2024 | 16:09:45 | 00395834744TRLO0.1.1 |
| 25 | 3.812 | CHIX | 21/03/2024 | 16:09:48 | 00395834758TRLO0.1.1 |
| 49 | 3.812 | CHIX | 21/03/2024 | 16:09:53 | 00395834800TRLO0.1.1 |
| 79 | 3.812 | XLON | 21/03/2024 | 16:10:03 | 00395834872TRLO0.1.1 |
| 86 | 3.812 | XLON | 21/03/2024 | 16:10:08 | 00395834905TRLO0.1.1 |
| 79 | 3.812 | XLON | 21/03/2024 | 16:10:21 | 00395835056TRLO0.1.1 |
| 79 | 3.812 | BATE | 21/03/2024 | 16:10:29 | 00395835106TRLO0.1.1 |
| 79 | 3.812 | BATE | 21/03/2024 | 16:10:30 | 00395835114TRLO0.1.1 |
| 61 | 3.812 | BATE | 21/03/2024 | 16:10:32 | 00395835127TRLO0.1.1 |
| 34 | 3.812 | CHIX | 21/03/2024 | 16:11:41 | 00395835632TRLO0.1.1 |
| 11 | 3.828 | AQXE | 21/03/2024 | 16:11:54 | 00395835778TRLO0.1.1 |
| 18 | 3.828 | AQXE | 21/03/2024 | 16:11:56 | 00395835808TRLO0.1.1 |
| 8 | 3.828 | AQXE | 21/03/2024 | 16:11:57 | 00395835818TRLO0.1.1 |
| 25 | 3.832 | CHIX | 21/03/2024 | 16:12:24 | 00395836084TRLO0.1.1 |
| 11 | 3.832 | AQXE | 21/03/2024 | 16:13:03 | 00395836429TRLO0.1.1 |
| 8 | 3.832 | AQXE | 21/03/2024 | 16:13:03 | 00395836430TRLO0.1.1 |
| 14 | 3.832 | AQXE | 21/03/2024 | 16:13:03 | 00395836431TRLO0.1.1 |
| 49 | 3.832 | CHIX | 21/03/2024 | 16:13:03 | 00395836432TRLO0.1.1 |
| 79 | 3.832 | BATE | 21/03/2024 | 16:13:03 | 00395836433TRLO0.1.1 |
| 79 | 3.832 | BATE | 21/03/2024 | 16:13:03 | 00395836434TRLO0.1.1 |
| 34 | 3.832 | CHIX | 21/03/2024 | 16:13:03 | 00395836435TRLO0.1.1 |
| 79 | 3.832 | BATE | 21/03/2024 | 16:13:03 | 00395836436TRLO0.1.1 |
| 79 | 3.832 | BATE | 21/03/2024 | 16:13:03 | 00395836437TRLO0.1.1 |
| 61 | 3.832 | BATE | 21/03/2024 | 16:13:03 | 00395836438TRLO0.1.1 |
| 79 | 3.832 | XLON | 21/03/2024 | 16:13:03 | 00395836439TRLO0.1.1 |
| 237 | 3.832 | XLON | 21/03/2024 | 16:13:03 | 00395836440TRLO0.1.1 |
| 72 | 3.832 | XLON | 21/03/2024 | 16:13:03 | 00395836441TRLO0.1.1 |
| 79 | 3.832 | XLON | 21/03/2024 | 16:13:03 | 00395836442TRLO0.1.1 |
| 79 | 3.832 | XLON | 21/03/2024 | 16:13:03 | 00395836443TRLO0.1.1 |
| 79 | 3.832 | XLON | 21/03/2024 | 16:13:03 | 00395836444TRLO0.1.1 |
| 25 | 3.830 | CHIX | 21/03/2024 | 16:14:43 | 00395837411TRLO0.1.1 |
| 49 | 3.828 | CHIX | 21/03/2024 | 16:15:01 | 00395837593TRLO0.1.1 |
| 245 | 3.830 | XLON | 21/03/2024 | 16:15:01 | 00395837594TRLO0.1.1 |
| 79 | 3.828 | XLON | 21/03/2024 | 16:15:01 | 00395837596TRLO0.1.1 |
| 79 | 3.828 | XLON | 21/03/2024 | 16:15:01 | 00395837595TRLO0.1.1 |
| 374 | 3.828 | XLON | 21/03/2024 | 16:15:01 | 00395837597TRLO0.1.1 |
| 207 | 3.830 | BATE | 21/03/2024 | 16:15:04 | 00395837616TRLO0.1.1 |
| 89 | 3.830 | CHIX | 21/03/2024 | 16:15:04 | 00395837617TRLO0.1.1 |
| 61 | 3.830 | CHIX | 21/03/2024 | 16:15:04 | 00395837618TRLO0.1.1 |
| 47 | 3.830 | AQXE | 21/03/2024 | 16:15:11 | 00395837661TRLO0.1.1 |
| 165 | 3.834 | BATE | 21/03/2024 | 16:15:15 | 00395837689TRLO0.1.1 |
| 300 | 3.834 | BATE | 21/03/2024 | 16:15:24 | 00395837748TRLO0.1.1 |
| 285 | 3.830 | XLON | 21/03/2024 | 16:15:41 | 00395837918TRLO0.1.1 |
| 24 | 3.828 | AQXE | 21/03/2024 | 16:15:54 | 00395838096TRLO0.1.1 |
| 123 | 3.828 | CHIX | 21/03/2024 | 16:15:54 | 00395838097TRLO0.1.1 |
| 40 | 3.828 | AQXE | 21/03/2024 | 16:16:22 | 00395838398TRLO0.1.1 |
| 63 | 3.826 | XLON | 21/03/2024 | 16:16:42 | 00395838523TRLO0.1.1 |
| 89 | 3.826 | XLON | 21/03/2024 | 16:16:42 | 00395838524TRLO0.1.1 |
| 78 | 3.830 | XLON | 21/03/2024 | 16:16:50 | 00395838599TRLO0.1.1 |
| 19 | 3.830 | CHIX | 21/03/2024 | 16:17:03 | 00395838707TRLO0.1.1 |
| 26 | 3.830 | CHIX | 21/03/2024 | 16:17:03 | 00395838709TRLO0.1.1 |
| 37 | 3.830 | CHIX | 21/03/2024 | 16:17:03 | 00395838708TRLO0.1.1 |
| 7 | 3.828 | AQXE | 21/03/2024 | 16:17:11 | 00395838766TRLO0.1.1 |
| 13 | 3.828 | AQXE | 21/03/2024 | 16:17:11 | 00395838765TRLO0.1.1 |
| 53 | 3.830 | BATE | 21/03/2024 | 16:17:18 | 00395838851TRLO0.1.1 |
| 88 | 3.830 | BATE | 21/03/2024 | 16:17:18 | 00395838852TRLO0.1.1 |
| 152 | 3.830 | BATE | 21/03/2024 | 16:17:19 | 00395838876TRLO0.1.1 |
| 81 | 3.830 | XLON | 21/03/2024 | 16:17:42 | 00395839022TRLO0.1.1 |
| 61 | 3.828 | XLON | 21/03/2024 | 16:17:56 | 00395839109TRLO0.1.1 |
| 106 | 3.830 | XLON | 21/03/2024 | 16:18:03 | 00395839149TRLO0.1.1 |
| 23 | 3.830 | CHIX | 21/03/2024 | 16:18:42 | 00395839472TRLO0.1.1 |
| 64 | 3.830 | XLON | 21/03/2024 | 16:18:49 | 00395839515TRLO0.1.1 |
| 70 | 3.826 | BATE | 21/03/2024 | 16:18:49 | 00395839516TRLO0.1.1 |
| 32 | 3.824 | CHIX | 21/03/2024 | 16:19:19 | 00395839862TRLO0.1.1 |
| 14 | 3.824 | AQXE | 21/03/2024 | 16:19:28 | 00395839915TRLO0.1.1 |
| 61 | 3.824 | BATE | 21/03/2024 | 16:19:28 | 00395839916TRLO0.1.1 |
| 46 | 3.824 | BATE | 21/03/2024 | 16:19:28 | 00395839917TRLO0.1.1 |
| 14 | 3.824 | AQXE | 21/03/2024 | 16:19:37 | 00395839972TRLO0.1.1 |
| 54 | 3.824 | CHIX | 21/03/2024 | 16:19:38 | 00395839978TRLO0.1.1 |
| 76 | 3.824 | XLON | 21/03/2024 | 16:19:55 | 00395840075TRLO0.1.1 |
| 56 | 3.840 | XLON | 21/03/2024 | 16:20:50 | 00395841039TRLO0.1.1 |
| 111 | 3.840 | XLON | 21/03/2024 | 16:20:50 | 00395841040TRLO0.1.1 |
| 33 | 3.850 | CHIX | 21/03/2024 | 16:22:42 | 00395842090TRLO0.1.1 |
| 170 | 3.850 | BATE | 21/03/2024 | 16:22:42 | 00395842091TRLO0.1.1 |
| 19 | 3.850 | AQXE | 21/03/2024 | 16:22:42 | 00395842092TRLO0.1.1 |
| 13 | 3.850 | AQXE | 21/03/2024 | 16:22:42 | 00395842093TRLO0.1.1 |
| 19 | 3.850 | AQXE | 21/03/2024 | 16:22:42 | 00395842094TRLO0.1.1 |
| 104 | 3.850 | BATE | 21/03/2024 | 16:22:42 | 00395842095TRLO0.1.1 |
| 52 | 3.850 | CHIX | 21/03/2024 | 16:22:42 | 00395842097TRLO0.1.1 |
| 43 | 3.850 | CHIX | 21/03/2024 | 16:22:42 | 00395842096TRLO0.1.1 |
| 77 | 3.850 | BATE | 21/03/2024 | 16:22:42 | 00395842098TRLO0.1.1 |
| 76 | 3.850 | XLON | 21/03/2024 | 16:22:42 | 00395842100TRLO0.1.1 |
| 99 | 3.850 | XLON | 21/03/2024 | 16:22:42 | 00395842099TRLO0.1.1 |
| 356 | 3.852 | XLON | 21/03/2024 | 16:23:21 | 00395842401TRLO0.1.1 |
| 63 | 3.850 | XLON | 21/03/2024 | 16:23:41 | 00395842617TRLO0.1.1 |
| 61 | 3.850 | XLON | 21/03/2024 | 16:23:55 | 00395842699TRLO0.1.1 |
| 61 | 3.850 | XLON | 21/03/2024 | 16:24:14 | 00395842846TRLO0.1.1 |
| 19 | 3.850 | CHIX | 21/03/2024 | 16:24:19 | 00395842868TRLO0.1.1 |
| 37 | 3.850 | CHIX | 21/03/2024 | 16:24:19 | 00395842869TRLO0.1.1 |
| 91 | 3.850 | BATE | 21/03/2024 | 16:24:25 | 00395842946TRLO0.1.1 |
| 62 | 3.850 | BATE | 21/03/2024 | 16:24:25 | 00395842947TRLO0.1.1 |
| 4 | 3.850 | CHIX | 21/03/2024 | 16:24:25 | 00395842949TRLO0.1.1 |
| 26 | 3.850 | CHIX | 21/03/2024 | 16:24:25 | 00395842948TRLO0.1.1 |
| 2 | 3.850 | CHIX | 21/03/2024 | 16:24:27 | 00395842978TRLO0.1.1 |
| 14 | 3.848 | AQXE | 21/03/2024 | 16:24:34 | 00395843040TRLO0.1.1 |
| 11 | 3.848 | AQXE | 21/03/2024 | 16:24:42 | 00395843105TRLO0.1.1 |
| 74 | 3.850 | BATE | 21/03/2024 | 16:24:57 | 00395843225TRLO0.1.1 |
| 74 | 3.846 | XLON | 21/03/2024 | 16:25:05 | 00395843350TRLO0.1.1 |
| 68 | 3.846 | XLON | 21/03/2024 | 16:25:05 | 00395843351TRLO0.1.1 |
| 59 | 3.846 | XLON | 21/03/2024 | 16:25:05 | 00395843352TRLO0.1.1 |
| 9 | 3.848 | AQXE | 21/03/2024 | 16:25:29 | 00395843566TRLO0.1.1 |
| 12 | 3.846 | CHIX | 21/03/2024 | 16:26:27 | 00395844009TRLO0.1.1 |
| 94 | 3.850 | BATE | 21/03/2024 | 16:26:29 | 00395844025TRLO0.1.1 |
| 20 | 3.846 | CHIX | 21/03/2024 | 16:26:30 | 00395844028TRLO0.1.1 |
| 15 | 3.846 | CHIX | 21/03/2024 | 16:26:38 | 00395844067TRLO0.1.1 |
| 40 | 3.848 | BATE | 21/03/2024 | 16:26:45 | 00395844140TRLO0.1.1 |
| 3 | 3.844 | AQXE | 21/03/2024 | 16:27:03 | 00395844246TRLO0.1.1 |
| 6 | 3.844 | AQXE | 21/03/2024 | 16:27:03 | 00395844247TRLO0.1.1 |
| 1 | 3.844 | AQXE | 21/03/2024 | 16:27:03 | 00395844248TRLO0.1.1 |
| 79 | 3.848 | XLON | 21/03/2024 | 16:27:07 | 00395844275TRLO0.1.1 |
| 1 | 3.844 | AQXE | 21/03/2024 | 16:27:09 | 00395844288TRLO0.1.1 |
| 2 | 3.846 | BATE | 21/03/2024 | 16:27:10 | 00395844295TRLO0.1.1 |
| 150 | 3.842 | XLON | 21/03/2024 | 16:27:56 | 00395844806TRLO0.1.1 |
| 27 | 3.842 | XLON | 21/03/2024 | 16:27:56 | 00395844807TRLO0.1.1 |
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV