Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
29 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 26 April 2024 it had purchased a total of 116,287 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased58,25237,79415,2774,964
Highest price paid (per ordinary share)£4.0760£4.0760£4.0760£4.0740
Lowest price paid (per ordinary share)£3.9720£3.9840£3.9880£3.9800
Volume weighted average price paid (per ordinary share)£4.0287£4.0288£4.0286£4.0284

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,149,755 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 390,149,755.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1294.030XLON26/04/202408:10:2900401163461TRLO0.1.1
74.030BATE26/04/202408:10:4300401163494TRLO0.1.1
224.030BATE26/04/202408:10:5500401163529TRLO0.1.1
1004.030BATE26/04/202408:10:5500401163528TRLO0.1.1
1294.024XLON26/04/202408:11:4500401163736TRLO0.1.1
474.026BATE26/04/202408:13:1500401164408TRLO0.1.1
554.026BATE26/04/202408:13:1700401164413TRLO0.1.1
254.028CHIX26/04/202408:13:1900401164421TRLO0.1.1
734.028XLON26/04/202408:13:1900401164425TRLO0.1.1
224.028CHIX26/04/202408:13:1900401164426TRLO0.1.1
194.028CHIX26/04/202408:13:2200401164445TRLO0.1.1
534.028XLON26/04/202408:13:2300401164473TRLO0.1.1
434.028XLON26/04/202408:13:2300401164474TRLO0.1.1
854.030XLON26/04/202408:13:2700401164495TRLO0.1.1
864.028CHIX26/04/202408:13:2800401164498TRLO0.1.1
1294.028BATE26/04/202408:17:1500401165375TRLO0.1.1
634.028BATE26/04/202408:17:1500401165374TRLO0.1.1
64.022AQXE26/04/202408:17:1500401165376TRLO0.1.1
74.022AQXE26/04/202408:17:1500401165377TRLO0.1.1
84.022AQXE26/04/202408:17:1500401165378TRLO0.1.1
1294.026XLON26/04/202408:17:1500401165380TRLO0.1.1
284.022AQXE26/04/202408:17:1500401165379TRLO0.1.1
1294.020XLON26/04/202408:17:2700401165428TRLO0.1.1
1294.024BATE26/04/202408:19:1900401165840TRLO0.1.1
64.022AQXE26/04/202408:19:4600401166032TRLO0.1.1
74.016AQXE26/04/202408:19:5200401166059TRLO0.1.1
84.014AQXE26/04/202408:19:5600401166066TRLO0.1.1
224.014CHIX26/04/202408:20:1500401166200TRLO0.1.1
284.014AQXE26/04/202408:20:1700401166206TRLO0.1.1
864.014CHIX26/04/202408:20:1900401166208TRLO0.1.1
254.014CHIX26/04/202408:20:2100401166209TRLO0.1.1
734.014XLON26/04/202408:20:2200401166218TRLO0.1.1
634.014BATE26/04/202408:20:2400401166223TRLO0.1.1
194.012CHIX26/04/202408:20:3100401166262TRLO0.1.1
1294.012XLON26/04/202408:20:3300401166267TRLO0.1.1
554.010BATE26/04/202408:20:3500401166271TRLO0.1.1
474.010BATE26/04/202408:20:3500401166272TRLO0.1.1
964.008XLON26/04/202408:20:3600401166277TRLO0.1.1
854.008XLON26/04/202408:20:3600401166278TRLO0.1.1
414.008XLON26/04/202408:22:5400401167133TRLO0.1.1
884.008XLON26/04/202408:22:5400401167134TRLO0.1.1
1294.008BATE26/04/202408:23:1100401167200TRLO0.1.1
1294.000XLON26/04/202408:25:2400401167827TRLO0.1.1
63.998AQXE26/04/202408:26:0300401168026TRLO0.1.1
73.998AQXE26/04/202408:26:0600401168037TRLO0.1.1
83.998AQXE26/04/202408:26:2100401168072TRLO0.1.1
473.998BATE26/04/202408:26:2700401168079TRLO0.1.1
143.998AQXE26/04/202408:26:3200401168083TRLO0.1.1
143.998AQXE26/04/202408:26:3200401168084TRLO0.1.1
323.998BATE26/04/202408:26:3500401168095TRLO0.1.1
973.998BATE26/04/202408:26:3500401168096TRLO0.1.1
733.998XLON26/04/202408:26:3800401168111TRLO0.1.1
963.998XLON26/04/202408:26:3800401168110TRLO0.1.1
633.998BATE26/04/202408:26:3900401168112TRLO0.1.1
553.998BATE26/04/202408:26:4100401168115TRLO0.1.1
453.998XLON26/04/202408:26:4200401168118TRLO0.1.1
93.998XLON26/04/202408:26:4200401168120TRLO0.1.1
313.998XLON26/04/202408:26:4200401168119TRLO0.1.1
1293.998XLON26/04/202408:28:0200401168540TRLO0.1.1
253.990CHIX26/04/202408:29:1200401168794TRLO0.1.1
223.990CHIX26/04/202408:29:1200401168793TRLO0.1.1
193.990CHIX26/04/202408:29:1200401168795TRLO0.1.1
563.990CHIX26/04/202408:29:1200401168797TRLO0.1.1
303.990CHIX26/04/202408:29:1200401168796TRLO0.1.1
463.990XLON26/04/202408:29:1200401168798TRLO0.1.1
833.990XLON26/04/202408:29:1200401168799TRLO0.1.1
1293.992BATE26/04/202408:29:2600401168845TRLO0.1.1
253.990CHIX26/04/202408:31:0700401169347TRLO0.1.1
473.990BATE26/04/202408:31:0700401169348TRLO0.1.1
963.992XLON26/04/202408:31:0900401169364TRLO0.1.1
633.994BATE26/04/202408:31:1900401169410TRLO0.1.1
333.998BATE26/04/202408:31:2100401169430TRLO0.1.1
223.998BATE26/04/202408:31:2100401169431TRLO0.1.1
43.998XLON26/04/202408:31:2400401169456TRLO0.1.1
813.998XLON26/04/202408:31:3200401169485TRLO0.1.1
73.998AQXE26/04/202408:31:3300401169488TRLO0.1.1
63.998AQXE26/04/202408:31:3300401169487TRLO0.1.1
283.998AQXE26/04/202408:31:3300401169489TRLO0.1.1
223.998CHIX26/04/202408:31:4300401169522TRLO0.1.1
193.998CHIX26/04/202408:31:4300401169523TRLO0.1.1
733.998XLON26/04/202408:31:4300401169524TRLO0.1.1
863.998CHIX26/04/202408:31:4400401169539TRLO0.1.1
83.998AQXE26/04/202408:31:4500401169545TRLO0.1.1
643.998XLON26/04/202408:31:4500401169544TRLO0.1.1
653.998XLON26/04/202408:31:4500401169546TRLO0.1.1
1293.998BATE26/04/202408:32:0400401169614TRLO0.1.1
1294.000XLON26/04/202408:33:2700401170017TRLO0.1.1
563.994XLON26/04/202408:34:2800401170243TRLO0.1.1
44.000AQXE26/04/202408:34:3400401170267TRLO0.1.1
24.000AQXE26/04/202408:34:3400401170265TRLO0.1.1
74.000AQXE26/04/202408:34:3400401170266TRLO0.1.1
1293.998BATE26/04/202408:34:4100401170292TRLO0.1.1
83.998AQXE26/04/202408:34:4600401170323TRLO0.1.1
223.998BATE26/04/202408:35:0700401170407TRLO0.1.1
253.998BATE26/04/202408:35:0700401170408TRLO0.1.1
554.000BATE26/04/202408:35:1900401170494TRLO0.1.1
223.998CHIX26/04/202408:35:2100401170503TRLO0.1.1
253.998CHIX26/04/202408:35:2100401170502TRLO0.1.1
863.998CHIX26/04/202408:35:2100401170504TRLO0.1.1
964.000XLON26/04/202408:35:2100401170505TRLO0.1.1
734.000XLON26/04/202408:35:2600401170513TRLO0.1.1
634.000BATE26/04/202408:35:2900401170530TRLO0.1.1
854.000XLON26/04/202408:35:3400401170545TRLO0.1.1
2024.012XLON26/04/202408:36:4200401170872TRLO0.1.1
2154.010XLON26/04/202408:39:0000401171424TRLO0.1.1
434.012XLON26/04/202408:39:0000401171425TRLO0.1.1
194.006CHIX26/04/202408:39:0200401171433TRLO0.1.1
1474.004BATE26/04/202408:39:0300401171439TRLO0.1.1
424.004BATE26/04/202408:39:1700401171473TRLO0.1.1
224.006CHIX26/04/202408:39:2500401171568TRLO0.1.1
964.008XLON26/04/202408:39:3000401171614TRLO0.1.1
114.006CHIX26/04/202408:39:3500401171675TRLO0.1.1
754.006CHIX26/04/202408:39:3500401171674TRLO0.1.1
254.006CHIX26/04/202408:39:3500401171673TRLO0.1.1
194.006CHIX26/04/202408:39:3500401171676TRLO0.1.1
734.008XLON26/04/202408:39:3800401171692TRLO0.1.1
364.008XLON26/04/202408:39:3900401171699TRLO0.1.1
494.008XLON26/04/202408:39:3900401171700TRLO0.1.1
554.004BATE26/04/202408:40:0200401171778TRLO0.1.1
1114.004BATE26/04/202408:40:0200401171779TRLO0.1.1
634.004BATE26/04/202408:40:0600401171785TRLO0.1.1
74.002AQXE26/04/202408:40:1500401171821TRLO0.1.1
284.002AQXE26/04/202408:40:1500401171822TRLO0.1.1
64.002AQXE26/04/202408:40:1500401171824TRLO0.1.1
84.002AQXE26/04/202408:40:1500401171823TRLO0.1.1
1294.006BATE26/04/202408:42:2900401172166TRLO0.1.1
1294.006XLON26/04/202408:42:2900401172167TRLO0.1.1
524.006BATE26/04/202408:43:0800401172238TRLO0.1.1
254.006CHIX26/04/202408:43:2100401172257TRLO0.1.1
844.008XLON26/04/202408:43:2200401172260TRLO0.1.1
734.008XLON26/04/202408:43:2900401172269TRLO0.1.1
194.006CHIX26/04/202408:43:2900401172270TRLO0.1.1
224.006CHIX26/04/202408:43:2900401172271TRLO0.1.1
554.006BATE26/04/202408:43:2900401172272TRLO0.1.1
864.006CHIX26/04/202408:43:2900401172273TRLO0.1.1
854.008XLON26/04/202408:43:3300401172302TRLO0.1.1
634.006BATE26/04/202408:43:5000401172330TRLO0.1.1
944.004XLON26/04/202408:44:0200401172374TRLO0.1.1
1294.006BATE26/04/202408:44:5200401172481TRLO0.1.1
2934.008XLON26/04/202408:46:1600401172714TRLO0.1.1
1294.008BATE26/04/202408:47:0100401172865TRLO0.1.1
474.008BATE26/04/202408:47:3800401173028TRLO0.1.1
634.008XLON26/04/202408:47:4100401173031TRLO0.1.1
554.008BATE26/04/202408:47:5900401173057TRLO0.1.1
224.006CHIX26/04/202408:48:0300401173087TRLO0.1.1
254.006CHIX26/04/202408:48:0300401173088TRLO0.1.1
864.006CHIX26/04/202408:48:0600401173097TRLO0.1.1
1084.008XLON26/04/202408:48:1000401173104TRLO0.1.1
854.008XLON26/04/202408:48:1800401173130TRLO0.1.1
634.008BATE26/04/202408:48:1900401173131TRLO0.1.1
1294.008XLON26/04/202408:48:3600401173158TRLO0.1.1
74.004AQXE26/04/202408:48:4300401173169TRLO0.1.1
84.004AQXE26/04/202408:48:4300401173168TRLO0.1.1
564.004AQXE26/04/202408:48:4300401173167TRLO0.1.1
64.004AQXE26/04/202408:48:4300401173170TRLO0.1.1
404.004AQXE26/04/202408:48:4300401173171TRLO0.1.1
194.006CHIX26/04/202408:48:4800401173249TRLO0.1.1
1294.004BATE26/04/202408:50:1300401173471TRLO0.1.1
224.014CHIX26/04/202408:56:0300401174604TRLO0.1.1
634.014BATE26/04/202408:56:0300401174602TRLO0.1.1
1124.014BATE26/04/202408:56:0300401174603TRLO0.1.1
254.016CHIX26/04/202408:56:1700401174642TRLO0.1.1
864.016CHIX26/04/202408:56:1700401174643TRLO0.1.1
24.016CHIX26/04/202408:56:2000401174646TRLO0.1.1
394.016BATE26/04/202408:56:4400401174778TRLO0.1.1
174.016CHIX26/04/202408:56:4400401174781TRLO0.1.1
84.016BATE26/04/202408:56:4400401174780TRLO0.1.1
554.016BATE26/04/202408:56:4400401174779TRLO0.1.1
1464.016BATE26/04/202408:59:4100401175533TRLO0.1.1
144.012AQXE26/04/202408:59:4200401175535TRLO0.1.1
74.012AQXE26/04/202408:59:4200401175538TRLO0.1.1
124.012AQXE26/04/202408:59:4200401175537TRLO0.1.1
164.012AQXE26/04/202408:59:4200401175536TRLO0.1.1
64.012AQXE26/04/202408:59:4200401175541TRLO0.1.1
74.012AQXE26/04/202408:59:4200401175539TRLO0.1.1
254.012AQXE26/04/202408:59:4200401175540TRLO0.1.1
834.012XLON26/04/202408:59:4200401175542TRLO0.1.1
854.012XLON26/04/202408:59:4200401175545TRLO0.1.1
3874.012XLON26/04/202408:59:4200401175544TRLO0.1.1
964.012XLON26/04/202408:59:4200401175543TRLO0.1.1
1294.008XLON26/04/202409:01:1600401176150TRLO0.1.1
1294.004XLON26/04/202409:01:4500401176282TRLO0.1.1
84.004CHIX26/04/202409:03:3200401177054TRLO0.1.1
254.004CHIX26/04/202409:03:3200401177052TRLO0.1.1
224.004CHIX26/04/202409:03:3200401177053TRLO0.1.1
864.004CHIX26/04/202409:03:3200401177055TRLO0.1.1
114.004CHIX26/04/202409:04:1800401177339TRLO0.1.1
554.004BATE26/04/202409:04:1800401177340TRLO0.1.1
634.004BATE26/04/202409:04:1800401177341TRLO0.1.1
1294.004BATE26/04/202409:04:1800401177342TRLO0.1.1
474.004BATE26/04/202409:04:2000401177345TRLO0.1.1
1294.006XLON26/04/202409:04:2100401177350TRLO0.1.1
734.006XLON26/04/202409:04:2400401177354TRLO0.1.1
54.006XLON26/04/202409:04:2600401177363TRLO0.1.1
804.006XLON26/04/202409:04:2600401177364TRLO0.1.1
964.006XLON26/04/202409:04:2900401177412TRLO0.1.1
64.006AQXE26/04/202409:05:5300401177761TRLO0.1.1
74.006AQXE26/04/202409:06:0100401177793TRLO0.1.1
94.006AQXE26/04/202409:06:1500401177876TRLO0.1.1
1294.006XLON26/04/202409:06:3000401177920TRLO0.1.1
204.004BATE26/04/202409:06:4700401177979TRLO0.1.1
1094.004BATE26/04/202409:06:5500401178184TRLO0.1.1
474.006AQXE26/04/202409:07:0300401178194TRLO0.1.1
474.004BATE26/04/202409:07:2300401178235TRLO0.1.1
554.004BATE26/04/202409:07:2300401178236TRLO0.1.1
224.004CHIX26/04/202409:07:2300401178237TRLO0.1.1
254.004CHIX26/04/202409:07:2300401178238TRLO0.1.1
604.004BATE26/04/202409:07:3000401178274TRLO0.1.1
964.004XLON26/04/202409:07:3300401178300TRLO0.1.1
734.004XLON26/04/202409:07:3400401178302TRLO0.1.1
854.004XLON26/04/202409:07:3900401178315TRLO0.1.1
194.002CHIX26/04/202409:07:4000401178323TRLO0.1.1
814.002CHIX26/04/202409:07:4000401178324TRLO0.1.1
554.004XLON26/04/202409:08:5500401178677TRLO0.1.1
2034.004XLON26/04/202409:08:5500401178676TRLO0.1.1
144.004BATE26/04/202409:08:5900401178702TRLO0.1.1
64.006AQXE26/04/202409:09:2800401178845TRLO0.1.1
74.006AQXE26/04/202409:09:3700401178917TRLO0.1.1
84.006AQXE26/04/202409:09:5400401178954TRLO0.1.1
284.006AQXE26/04/202409:10:5800401179133TRLO0.1.1
1154.004BATE26/04/202409:11:0500401179169TRLO0.1.1
1594.004XLON26/04/202409:11:0700401179173TRLO0.1.1
554.004BATE26/04/202409:11:1600401179237TRLO0.1.1
474.004BATE26/04/202409:11:1700401179241TRLO0.1.1
224.004CHIX26/04/202409:11:2100401179250TRLO0.1.1
254.004CHIX26/04/202409:11:2400401179256TRLO0.1.1
884.004XLON26/04/202409:11:2800401179267TRLO0.1.1
914.004CHIX26/04/202409:11:2900401179268TRLO0.1.1
194.004CHIX26/04/202409:11:3200401179280TRLO0.1.1
734.004XLON26/04/202409:11:3600401179291TRLO0.1.1
544.004XLON26/04/202409:11:4600401179316TRLO0.1.1
664.004BATE26/04/202409:12:2300401179411TRLO0.1.1
1294.004BATE26/04/202409:12:2300401179412TRLO0.1.1
994.004XLON26/04/202409:12:2300401179413TRLO0.1.1
64.000AQXE26/04/202409:13:5100401179746TRLO0.1.1
74.000AQXE26/04/202409:13:5800401179770TRLO0.1.1
1293.996XLON26/04/202409:13:5800401179771TRLO0.1.1
1233.994BATE26/04/202409:14:1200401179852TRLO0.1.1
84.000AQXE26/04/202409:14:2400401179915TRLO0.1.1
283.992AQXE26/04/202409:15:5000401180129TRLO0.1.1
473.988BATE26/04/202409:15:5000401180130TRLO0.1.1
673.988XLON26/04/202409:16:1000401180184TRLO0.1.1
1103.988XLON26/04/202409:16:1100401180187TRLO0.1.1
193.988XLON26/04/202409:16:1100401180188TRLO0.1.1
553.988BATE26/04/202409:16:2800401180225TRLO0.1.1
223.988CHIX26/04/202409:16:3100401180242TRLO0.1.1
253.988CHIX26/04/202409:16:3400401180243TRLO0.1.1
793.988CHIX26/04/202409:16:3500401180247TRLO0.1.1
1043.988XLON26/04/202409:16:4300401180264TRLO0.1.1
193.988CHIX26/04/202409:16:4700401180275TRLO0.1.1
733.988XLON26/04/202409:17:0400401180289TRLO0.1.1
633.988BATE26/04/202409:17:1600401180327TRLO0.1.1
1353.988BATE26/04/202409:18:0900401180496TRLO0.1.1
1283.988XLON26/04/202409:19:0100401180631TRLO0.1.1
13.986XLON26/04/202409:19:0100401180630TRLO0.1.1
63.982AQXE26/04/202409:19:5700401180788TRLO0.1.1
723.978XLON26/04/202409:20:0700401180812TRLO0.1.1
73.982AQXE26/04/202409:20:4000401180911TRLO0.1.1
83.982AQXE26/04/202409:21:4400401181066TRLO0.1.1
1293.972XLON26/04/202409:23:0500401181255TRLO0.1.1
173.982AQXE26/04/202409:25:0100401181619TRLO0.1.1
113.980AQXE26/04/202409:25:0100401181618TRLO0.1.1
473.984BATE26/04/202409:30:2700401182554TRLO0.1.1
633.984BATE26/04/202409:30:2700401182555TRLO0.1.1
663.984BATE26/04/202409:30:2700401182556TRLO0.1.1
863.996CHIX26/04/202409:33:0200401182968TRLO0.1.1
284.000AQXE26/04/202409:33:0300401182969TRLO0.1.1
84.000AQXE26/04/202409:33:0700401182974TRLO0.1.1
443.996CHIX26/04/202409:33:0900401182977TRLO0.1.1
503.996CHIX26/04/202409:33:0900401182978TRLO0.1.1
473.996BATE26/04/202409:33:1000401182979TRLO0.1.1
523.996BATE26/04/202409:33:1000401182981TRLO0.1.1
583.996BATE26/04/202409:33:1000401182980TRLO0.1.1
64.000AQXE26/04/202409:33:1000401182982TRLO0.1.1
74.000AQXE26/04/202409:33:1000401182983TRLO0.1.1
1923.996BATE26/04/202409:33:1100401182997TRLO0.1.1
193.996CHIX26/04/202409:33:1400401183014TRLO0.1.1
933.996CHIX26/04/202409:33:1400401183015TRLO0.1.1
3873.996XLON26/04/202409:33:1700401183023TRLO0.1.1
1923.996XLON26/04/202409:33:4000401183077TRLO0.1.1
733.996XLON26/04/202409:33:4000401183078TRLO0.1.1
1473.996XLON26/04/202409:33:4000401183079TRLO0.1.1
633.996BATE26/04/202409:33:5800401183105TRLO0.1.1
13.996CHIX26/04/202409:33:5900401183109TRLO0.1.1
183.996CHIX26/04/202409:34:1300401183193TRLO0.1.1
1293.996BATE26/04/202409:35:0900401183323TRLO0.1.1
74.000AQXE26/04/202409:35:2500401183358TRLO0.1.1
64.000AQXE26/04/202409:35:2500401183359TRLO0.1.1
84.000AQXE26/04/202409:35:5400401183425TRLO0.1.1
733.996XLON26/04/202409:36:0600401183458TRLO0.1.1
1293.996XLON26/04/202409:36:0600401183457TRLO0.1.1
1293.994XLON26/04/202409:36:4600401183546TRLO0.1.1
473.996BATE26/04/202409:37:2800401183613TRLO0.1.1
1293.996BATE26/04/202409:37:3100401183620TRLO0.1.1
283.996AQXE26/04/202409:37:3400401183638TRLO0.1.1
553.996BATE26/04/202409:38:0100401183694TRLO0.1.1
223.994CHIX26/04/202409:38:1300401183731TRLO0.1.1
253.994CHIX26/04/202409:38:1300401183732TRLO0.1.1
193.994CHIX26/04/202409:38:2700401183779TRLO0.1.1
863.994CHIX26/04/202409:38:2700401183780TRLO0.1.1
633.996BATE26/04/202409:38:4600401183834TRLO0.1.1
963.992XLON26/04/202409:39:1500401183890TRLO0.1.1
733.992XLON26/04/202409:39:1500401183891TRLO0.1.1
1293.992XLON26/04/202409:39:1500401183892TRLO0.1.1
853.992XLON26/04/202409:39:1500401183893TRLO0.1.1
1293.992BATE26/04/202409:39:2100401183900TRLO0.1.1
63.996AQXE26/04/202409:40:0200401183986TRLO0.1.1
83.996AQXE26/04/202409:41:0900401184231TRLO0.1.1
73.996AQXE26/04/202409:41:0900401184232TRLO0.1.1
1293.990XLON26/04/202409:41:0900401184233TRLO0.1.1
283.992AQXE26/04/202409:43:1000401184537TRLO0.1.1
1293.998BATE26/04/202409:43:1800401184564TRLO0.1.1
473.998BATE26/04/202409:43:5000401184619TRLO0.1.1
483.998BATE26/04/202409:43:5000401184620TRLO0.1.1
1293.998XLON26/04/202409:43:5000401184621TRLO0.1.1
223.998CHIX26/04/202409:44:0600401184641TRLO0.1.1
253.998CHIX26/04/202409:44:0600401184642TRLO0.1.1
963.998XLON26/04/202409:44:1600401184670TRLO0.1.1
193.998CHIX26/04/202409:44:3100401184693TRLO0.1.1
863.998CHIX26/04/202409:44:3100401184694TRLO0.1.1
733.998XLON26/04/202409:44:3200401184701TRLO0.1.1
803.998XLON26/04/202409:44:3300401184715TRLO0.1.1
633.996BATE26/04/202409:45:0400401184783TRLO0.1.1
64.000AQXE26/04/202409:45:4000401184898TRLO0.1.1
74.000AQXE26/04/202409:45:5500401184926TRLO0.1.1
84.000AQXE26/04/202409:46:2400401184963TRLO0.1.1
284.000AQXE26/04/202409:47:4100401185214TRLO0.1.1
473.996BATE26/04/202409:48:0100401185373TRLO0.1.1
1293.996XLON26/04/202409:48:0100401185374TRLO0.1.1
1293.996BATE26/04/202409:48:0100401185372TRLO0.1.1
64.000AQXE26/04/202409:49:2300401185551TRLO0.1.1
193.998CHIX26/04/202409:49:3000401185591TRLO0.1.1
253.998CHIX26/04/202409:49:3000401185590TRLO0.1.1
903.998XLON26/04/202409:49:3000401185592TRLO0.1.1
633.998BATE26/04/202409:49:3100401185595TRLO0.1.1
733.998XLON26/04/202409:49:3300401185602TRLO0.1.1
863.998CHIX26/04/202409:49:3400401185603TRLO0.1.1
223.998CHIX26/04/202409:49:3400401185604TRLO0.1.1
74.000AQXE26/04/202409:49:4500401185617TRLO0.1.1
623.998BATE26/04/202409:49:4500401185619TRLO0.1.1
963.998XLON26/04/202409:49:4500401185620TRLO0.1.1
1293.998BATE26/04/202409:49:4500401185618TRLO0.1.1
2583.998XLON26/04/202409:49:4500401185621TRLO0.1.1
84.000AQXE26/04/202409:50:1200401185725TRLO0.1.1
1293.996XLON26/04/202409:51:3400401185960TRLO0.1.1
284.000AQXE26/04/202409:52:3000401186106TRLO0.1.1
233.998XLON26/04/202409:53:3100401186355TRLO0.1.1
123.998XLON26/04/202409:53:3100401186356TRLO0.1.1
943.998XLON26/04/202409:53:3100401186357TRLO0.1.1
633.998XLON26/04/202409:53:4800401186391TRLO0.1.1
333.998XLON26/04/202409:53:4800401186390TRLO0.1.1
1293.996BATE26/04/202409:54:0000401186408TRLO0.1.1
193.996CHIX26/04/202409:54:0000401186415TRLO0.1.1
223.996CHIX26/04/202409:54:0000401186410TRLO0.1.1
473.996BATE26/04/202409:54:0000401186412TRLO0.1.1
553.996BATE26/04/202409:54:0000401186414TRLO0.1.1
863.996CHIX26/04/202409:54:0000401186417TRLO0.1.1
253.996CHIX26/04/202409:54:0000401186416TRLO0.1.1
224.010CHIX26/04/202410:04:5000401188434TRLO0.1.1
474.010BATE26/04/202410:04:5000401188436TRLO0.1.1
254.010CHIX26/04/202410:04:5000401188435TRLO0.1.1
864.010CHIX26/04/202410:04:5000401188437TRLO0.1.1
84.012AQXE26/04/202410:06:5500401188790TRLO0.1.1
194.014CHIX26/04/202410:06:5500401188794TRLO0.1.1
74.012AQXE26/04/202410:06:5500401188791TRLO0.1.1
124.012AQXE26/04/202410:06:5500401188793TRLO0.1.1
284.012AQXE26/04/202410:06:5500401188792TRLO0.1.1
1264.012BATE26/04/202410:06:5500401188795TRLO0.1.1
554.012BATE26/04/202410:06:5500401188797TRLO0.1.1
2584.012BATE26/04/202410:06:5500401188796TRLO0.1.1
3874.012XLON26/04/202410:06:5500401188798TRLO0.1.1
1704.012XLON26/04/202410:06:5500401188799TRLO0.1.1
964.012XLON26/04/202410:06:5500401188800TRLO0.1.1
1464.012XLON26/04/202410:06:5500401188801TRLO0.1.1
74.000AQXE26/04/202410:09:0900401189103TRLO0.1.1
84.000AQXE26/04/202410:09:0900401189102TRLO0.1.1
1293.998BATE26/04/202410:09:0900401189104TRLO0.1.1
1293.998XLON26/04/202410:10:5200401189314TRLO0.1.1
284.000AQXE26/04/202410:11:1000401189354TRLO0.1.1
473.998BATE26/04/202410:11:1000401189355TRLO0.1.1
1293.998XLON26/04/202410:11:1000401189356TRLO0.1.1
553.998BATE26/04/202410:12:0600401189464TRLO0.1.1
413.998XLON26/04/202410:12:3500401189537TRLO0.1.1
553.998XLON26/04/202410:12:3500401189538TRLO0.1.1
223.998CHIX26/04/202410:12:3500401189535TRLO0.1.1
253.998CHIX26/04/202410:12:3500401189536TRLO0.1.1
64.000AQXE26/04/202410:16:0000401189930TRLO0.1.1
74.000AQXE26/04/202410:16:0000401189931TRLO0.1.1
423.998BATE26/04/202410:16:0000401189933TRLO0.1.1
863.998CHIX26/04/202410:16:0000401189934TRLO0.1.1
633.998BATE26/04/202410:16:0000401189935TRLO0.1.1
873.998BATE26/04/202410:16:0000401189932TRLO0.1.1
193.998CHIX26/04/202410:16:0000401189936TRLO0.1.1
733.998XLON26/04/202410:16:0000401189937TRLO0.1.1
853.998XLON26/04/202410:16:0000401189938TRLO0.1.1
1293.998XLON26/04/202410:16:0000401189939TRLO0.1.1
84.000AQXE26/04/202410:17:4600401190205TRLO0.1.1
1294.000XLON26/04/202410:18:0600401190246TRLO0.1.1
864.004CHIX26/04/202410:21:4500401190774TRLO0.1.1
254.004CHIX26/04/202410:21:4500401190773TRLO0.1.1
474.006BATE26/04/202410:21:4500401190777TRLO0.1.1
224.004CHIX26/04/202410:21:4500401190776TRLO0.1.1
194.004CHIX26/04/202410:21:4500401190775TRLO0.1.1
1294.004XLON26/04/202410:21:4500401190778TRLO0.1.1
964.004XLON26/04/202410:21:4500401190779TRLO0.1.1
734.004XLON26/04/202410:21:4500401190780TRLO0.1.1
554.006BATE26/04/202410:21:4800401190787TRLO0.1.1
1294.006BATE26/04/202410:21:4800401190788TRLO0.1.1
634.006BATE26/04/202410:21:5800401190807TRLO0.1.1
854.006XLON26/04/202410:24:2900401191040TRLO0.1.1
1294.006XLON26/04/202410:24:2900401191041TRLO0.1.1
714.008XLON26/04/202410:27:0300401191411TRLO0.1.1
194.008CHIX26/04/202410:27:0700401191415TRLO0.1.1
864.008CHIX26/04/202410:27:1400401191436TRLO0.1.1
224.008CHIX26/04/202410:27:1400401191437TRLO0.1.1
134.008CHIX26/04/202410:27:1400401191438TRLO0.1.1
74.000AQXE26/04/202410:28:1900401191566TRLO0.1.1
284.000AQXE26/04/202410:28:1900401191565TRLO0.1.1
1294.006BATE26/04/202410:28:1900401191569TRLO0.1.1
474.006BATE26/04/202410:28:1900401191570TRLO0.1.1
634.006BATE26/04/202410:28:1900401191571TRLO0.1.1
64.000AQXE26/04/202410:28:1900401191567TRLO0.1.1
84.000AQXE26/04/202410:28:1900401191568TRLO0.1.1
964.008XLON26/04/202410:28:1900401191573TRLO0.1.1
2584.008XLON26/04/202410:28:1900401191574TRLO0.1.1
554.006BATE26/04/202410:28:1900401191572TRLO0.1.1
854.008XLON26/04/202410:28:1900401191575TRLO0.1.1
2504.006BATE26/04/202410:30:1800401191916TRLO0.1.1
64.008AQXE26/04/202410:30:4200401191970TRLO0.1.1
84.008AQXE26/04/202410:30:4200401191969TRLO0.1.1
284.008AQXE26/04/202410:30:4200401191968TRLO0.1.1
1294.012XLON26/04/202410:30:4200401191972TRLO0.1.1
74.008AQXE26/04/202410:30:4200401191971TRLO0.1.1
474.008BATE26/04/202410:32:1100401192178TRLO0.1.1
264.000CHIX26/04/202410:32:2100401192190TRLO0.1.1
284.000AQXE26/04/202410:32:2800401192223TRLO0.1.1
84.006CHIX26/04/202410:35:0500401192580TRLO0.1.1
194.006CHIX26/04/202410:35:0500401192581TRLO0.1.1
224.006CHIX26/04/202410:35:0500401192578TRLO0.1.1
784.006CHIX26/04/202410:35:0500401192579TRLO0.1.1
964.006XLON26/04/202410:35:1600401192606TRLO0.1.1
1294.006XLON26/04/202410:35:1600401192605TRLO0.1.1
194.006XLON26/04/202410:36:4000401192732TRLO0.1.1
754.006XLON26/04/202410:36:4000401192731TRLO0.1.1
664.006XLON26/04/202410:36:4000401192733TRLO0.1.1
84.008XLON26/04/202410:38:3700401192950TRLO0.1.1
1214.008XLON26/04/202410:38:3700401192949TRLO0.1.1
554.002BATE26/04/202410:40:0400401193115TRLO0.1.1
1374.002BATE26/04/202410:40:0400401193116TRLO0.1.1
634.002BATE26/04/202410:40:0400401193117TRLO0.1.1
74.030AQXE26/04/202410:49:4700401194800TRLO0.1.1
84.030AQXE26/04/202410:49:4800401194816TRLO0.1.1
84.030AQXE26/04/202410:49:4800401194815TRLO0.1.1
964.030XLON26/04/202410:49:4800401194817TRLO0.1.1
64.028AQXE26/04/202410:49:4900401194819TRLO0.1.1
194.024CHIX26/04/202410:49:5100401194823TRLO0.1.1
1294.024XLON26/04/202410:49:5100401194824TRLO0.1.1
224.024CHIX26/04/202410:49:5100401194822TRLO0.1.1
74.024AQXE26/04/202410:49:5500401194844TRLO0.1.1
254.024CHIX26/04/202410:49:5500401194845TRLO0.1.1
864.024CHIX26/04/202410:49:5500401194846TRLO0.1.1
474.022BATE26/04/202410:49:5500401194847TRLO0.1.1
554.022BATE26/04/202410:49:5500401194850TRLO0.1.1
634.022BATE26/04/202410:49:5500401194849TRLO0.1.1
504.022BATE26/04/202410:49:5500401194851TRLO0.1.1
2584.022BATE26/04/202410:49:5500401194848TRLO0.1.1
144.024XLON26/04/202410:49:5500401194855TRLO0.1.1
934.024XLON26/04/202410:49:5500401194854TRLO0.1.1
554.022BATE26/04/202410:49:5500401194852TRLO0.1.1
244.022BATE26/04/202410:49:5500401194853TRLO0.1.1
3394.024XLON26/04/202410:49:5500401194857TRLO0.1.1
594.024XLON26/04/202410:49:5500401194856TRLO0.1.1
564.024AQXE26/04/202410:49:5600401194858TRLO0.1.1
224.026CHIX26/04/202410:51:4700401195361TRLO0.1.1
194.026CHIX26/04/202410:52:0800401195390TRLO0.1.1
64.026CHIX26/04/202410:52:0900401195397TRLO0.1.1
554.026BATE26/04/202410:52:4000401195463TRLO0.1.1
24.026BATE26/04/202410:52:4000401195465TRLO0.1.1
454.026BATE26/04/202410:52:4000401195464TRLO0.1.1
634.026BATE26/04/202410:52:4000401195466TRLO0.1.1
804.026CHIX26/04/202410:52:4000401195467TRLO0.1.1
364.026CHIX26/04/202410:52:4000401195468TRLO0.1.1
964.026XLON26/04/202410:52:4700401195482TRLO0.1.1
774.026XLON26/04/202410:52:5400401195494TRLO0.1.1
734.026XLON26/04/202410:52:5400401195493TRLO0.1.1
74.024AQXE26/04/202410:52:5700401195505TRLO0.1.1
124.024AQXE26/04/202410:52:5700401195506TRLO0.1.1
84.018AQXE26/04/202410:53:2800401195576TRLO0.1.1
224.014BATE26/04/202410:56:1700401195792TRLO0.1.1
104.014BATE26/04/202410:56:1700401195794TRLO0.1.1
974.014BATE26/04/202410:56:1700401195793TRLO0.1.1
1774.014XLON26/04/202410:56:1700401195795TRLO0.1.1
44.014XLON26/04/202410:58:5000401196112TRLO0.1.1
284.026AQXE26/04/202411:00:2500401196327TRLO0.1.1
474.026BATE26/04/202411:00:3100401196340TRLO0.1.1
454.026BATE26/04/202411:00:3100401196341TRLO0.1.1
224.028CHIX26/04/202411:05:4100401197181TRLO0.1.1
834.028CHIX26/04/202411:05:4100401197183TRLO0.1.1
254.028CHIX26/04/202411:05:4100401197182TRLO0.1.1
964.028XLON26/04/202411:05:4100401197185TRLO0.1.1
854.028XLON26/04/202411:05:4100401197187TRLO0.1.1
734.028XLON26/04/202411:05:4100401197186TRLO0.1.1
1254.028XLON26/04/202411:05:4100401197184TRLO0.1.1
2524.028XLON26/04/202411:05:4100401197188TRLO0.1.1
334.048AQXE26/04/202411:11:5400401198017TRLO0.1.1
124.048AQXE26/04/202411:11:5400401198019TRLO0.1.1
384.048CHIX26/04/202411:11:5400401198020TRLO0.1.1
144.048AQXE26/04/202411:11:5400401198018TRLO0.1.1
734.048XLON26/04/202411:11:5400401198023TRLO0.1.1
1504.048XLON26/04/202411:11:5400401198024TRLO0.1.1
224.048CHIX26/04/202411:11:5400401198022TRLO0.1.1
894.048CHIX26/04/202411:11:5400401198021TRLO0.1.1
854.048XLON26/04/202411:11:5400401198025TRLO0.1.1
1144.054XLON26/04/202411:14:1000401198255TRLO0.1.1
14.046BATE26/04/202411:15:5000401198436TRLO0.1.1
1294.046BATE26/04/202411:15:5000401198435TRLO0.1.1
554.054BATE26/04/202411:16:0800401198448TRLO0.1.1
474.052BATE26/04/202411:16:1100401198460TRLO0.1.1
1294.048XLON26/04/202411:17:4700401198632TRLO0.1.1
754.052BATE26/04/202411:18:1000401198671TRLO0.1.1
1824.052BATE26/04/202411:18:1000401198672TRLO0.1.1
474.052BATE26/04/202411:18:2800401198698TRLO0.1.1
234.050AQXE26/04/202411:18:4400401198738TRLO0.1.1
544.052BATE26/04/202411:19:5600401198834TRLO0.1.1
754.050BATE26/04/202411:19:5600401198833TRLO0.1.1
64.050AQXE26/04/202411:19:5900401198835TRLO0.1.1
224.052CHIX26/04/202411:20:4700401198970TRLO0.1.1
74.050AQXE26/04/202411:20:5000401198976TRLO0.1.1
1294.050XLON26/04/202411:21:1200401199023TRLO0.1.1
754.052CHIX26/04/202411:21:2900401199053TRLO0.1.1
114.052CHIX26/04/202411:21:4100401199090TRLO0.1.1
194.052CHIX26/04/202411:21:4100401199091TRLO0.1.1
854.050XLON26/04/202411:22:4600401199160TRLO0.1.1
734.050XLON26/04/202411:22:4900401199163TRLO0.1.1
574.052BATE26/04/202411:23:5700401199293TRLO0.1.1
1004.052BATE26/04/202411:24:2000401199328TRLO0.1.1
294.052BATE26/04/202411:24:2500401199354TRLO0.1.1
1294.052XLON26/04/202411:24:3100401199362TRLO0.1.1
84.042AQXE26/04/202411:25:2200401199443TRLO0.1.1
84.042AQXE26/04/202411:25:2200401199444TRLO0.1.1
504.042CHIX26/04/202411:25:2200401199445TRLO0.1.1
964.042XLON26/04/202411:25:2200401199447TRLO0.1.1
1264.042BATE26/04/202411:25:2200401199446TRLO0.1.1
474.044BATE26/04/202411:26:0500401199601TRLO0.1.1
84.040AQXE26/04/202411:26:0500401199600TRLO0.1.1
634.040BATE26/04/202411:26:0500401199602TRLO0.1.1
964.040XLON26/04/202411:26:0500401199603TRLO0.1.1
874.040XLON26/04/202411:27:4000401199796TRLO0.1.1
284.040AQXE26/04/202411:27:4000401199797TRLO0.1.1
24.040AQXE26/04/202411:27:4000401199798TRLO0.1.1
634.040BATE26/04/202411:30:4500401200172TRLO0.1.1
1294.040BATE26/04/202411:30:4500401200173TRLO0.1.1
254.040CHIX26/04/202411:30:4500401200175TRLO0.1.1
424.040BATE26/04/202411:30:4500401200174TRLO0.1.1
194.040CHIX26/04/202411:30:4500401200178TRLO0.1.1
224.040CHIX26/04/202411:30:4500401200176TRLO0.1.1
864.040CHIX26/04/202411:30:4500401200177TRLO0.1.1
214.040BATE26/04/202411:30:4500401200179TRLO0.1.1
734.040XLON26/04/202411:30:4500401200182TRLO0.1.1
424.040XLON26/04/202411:30:4500401200180TRLO0.1.1
964.040XLON26/04/202411:30:4500401200181TRLO0.1.1
44.040AQXE26/04/202411:30:4500401200185TRLO0.1.1
84.040AQXE26/04/202411:30:4500401200184TRLO0.1.1
854.040XLON26/04/202411:30:4500401200183TRLO0.1.1
74.040AQXE26/04/202411:30:4500401200186TRLO0.1.1
2584.040XLON26/04/202411:33:1200401200539TRLO0.1.1
1294.036BATE26/04/202411:33:5500401200609TRLO0.1.1
474.036BATE26/04/202411:34:4600401200689TRLO0.1.1
284.036AQXE26/04/202411:35:0300401200731TRLO0.1.1
64.036AQXE26/04/202411:35:2900401200770TRLO0.1.1
74.034AQXE26/04/202411:36:5000401200982TRLO0.1.1
554.034BATE26/04/202411:37:1300401201049TRLO0.1.1
254.034CHIX26/04/202411:37:4600401201143TRLO0.1.1
544.034XLON26/04/202411:37:4600401201145TRLO0.1.1
754.034XLON26/04/202411:37:4600401201144TRLO0.1.1
224.036CHIX26/04/202411:37:5500401201173TRLO0.1.1
964.034XLON26/04/202411:38:1600401201203TRLO0.1.1
864.034CHIX26/04/202411:38:2700401201215TRLO0.1.1
734.034XLON26/04/202411:39:3400401201337TRLO0.1.1
634.034BATE26/04/202411:40:2300401201406TRLO0.1.1
194.034CHIX26/04/202411:40:2300401201408TRLO0.1.1
1294.034BATE26/04/202411:40:2300401201407TRLO0.1.1
1294.040XLON26/04/202411:41:2200401201518TRLO0.1.1
854.040XLON26/04/202411:41:2500401201520TRLO0.1.1
474.038BATE26/04/202411:42:3300401201614TRLO0.1.1
1294.040XLON26/04/202411:43:1700401201667TRLO0.1.1
1294.038BATE26/04/202411:43:2300401201672TRLO0.1.1
84.034AQXE26/04/202411:43:2800401201677TRLO0.1.1
64.034AQXE26/04/202411:43:2800401201679TRLO0.1.1
284.034AQXE26/04/202411:43:2800401201678TRLO0.1.1
74.034AQXE26/04/202411:43:3200401201689TRLO0.1.1
554.038BATE26/04/202411:43:5600401201708TRLO0.1.1
634.038BATE26/04/202411:45:3900401201965TRLO0.1.1
84.034AQXE26/04/202411:45:4300401201971TRLO0.1.1
194.030CHIX26/04/202411:46:3500401202080TRLO0.1.1
54.030CHIX26/04/202411:46:3500401202082TRLO0.1.1
224.030CHIX26/04/202411:46:3500401202083TRLO0.1.1
814.030CHIX26/04/202411:46:3500401202081TRLO0.1.1
254.030CHIX26/04/202411:46:3500401202084TRLO0.1.1
964.028XLON26/04/202411:46:3500401202085TRLO0.1.1
1294.028XLON26/04/202411:46:3500401202086TRLO0.1.1
734.028XLON26/04/202411:46:3500401202088TRLO0.1.1
854.028XLON26/04/202411:46:3500401202087TRLO0.1.1
1294.038BATE26/04/202411:47:1300401202158TRLO0.1.1
64.026AQXE26/04/202411:48:5800401202356TRLO0.1.1
284.026AQXE26/04/202411:49:0500401202372TRLO0.1.1
1114.018XLON26/04/202411:49:5400401202528TRLO0.1.1
74.026AQXE26/04/202411:50:0200401202544TRLO0.1.1
84.024AQXE26/04/202411:52:1100401202840TRLO0.1.1
274.018BATE26/04/202411:52:5800401202940TRLO0.1.1
474.018BATE26/04/202411:52:5800401202939TRLO0.1.1
554.018BATE26/04/202411:52:5800401202941TRLO0.1.1
1024.018BATE26/04/202411:53:5500401203067TRLO0.1.1
194.018CHIX26/04/202411:53:5500401203070TRLO0.1.1
254.018CHIX26/04/202411:53:5500401203069TRLO0.1.1
864.018CHIX26/04/202411:53:5500401203068TRLO0.1.1
854.018XLON26/04/202411:53:5500401203075TRLO0.1.1
1474.018XLON26/04/202411:53:5500401203072TRLO0.1.1
224.018CHIX26/04/202411:53:5500401203071TRLO0.1.1
734.018XLON26/04/202411:53:5500401203074TRLO0.1.1
964.018XLON26/04/202411:53:5500401203073TRLO0.1.1
634.018BATE26/04/202411:53:5700401203078TRLO0.1.1
1294.014XLON26/04/202411:55:4600401203253TRLO0.1.1
464.020XLON26/04/202411:57:5500401203548TRLO0.1.1
834.020XLON26/04/202411:57:5500401203549TRLO0.1.1
44.024BATE26/04/202411:59:4100401203845TRLO0.1.1
434.024BATE26/04/202411:59:4100401203846TRLO0.1.1
554.024BATE26/04/202411:59:4100401203847TRLO0.1.1
964.024XLON26/04/202411:59:4100401203850TRLO0.1.1
634.024BATE26/04/202411:59:4100401203849TRLO0.1.1
1294.024BATE26/04/202411:59:4100401203848TRLO0.1.1
1294.024XLON26/04/202411:59:4100401203852TRLO0.1.1
854.024XLON26/04/202411:59:4100401203853TRLO0.1.1
734.024XLON26/04/202411:59:4100401203851TRLO0.1.1
1294.026XLON26/04/202412:01:4400401204072TRLO0.1.1
1004.024BATE26/04/202412:02:4000401204199TRLO0.1.1
1294.026XLON26/04/202412:04:1100401204408TRLO0.1.1
964.026XLON26/04/202412:05:0000401204509TRLO0.1.1
474.030BATE26/04/202412:05:5600401204614TRLO0.1.1
1584.030BATE26/04/202412:06:0000401204616TRLO0.1.1
734.030XLON26/04/202412:06:0100401204619TRLO0.1.1
554.030BATE26/04/202412:06:0100401204620TRLO0.1.1
504.026CHIX26/04/202412:06:0200401204622TRLO0.1.1
194.026CHIX26/04/202412:06:0200401204623TRLO0.1.1
244.026CHIX26/04/202412:06:0200401204627TRLO0.1.1
794.026CHIX26/04/202412:06:0200401204626TRLO0.1.1
934.026CHIX26/04/202412:06:0200401204624TRLO0.1.1
444.026CHIX26/04/202412:06:0200401204625TRLO0.1.1
54.026AQXE26/04/202412:06:0200401204628TRLO0.1.1
94.026AQXE26/04/202412:06:0200401204630TRLO0.1.1
564.026AQXE26/04/202412:06:0200401204629TRLO0.1.1
64.026AQXE26/04/202412:06:0200401204633TRLO0.1.1
14.026AQXE26/04/202412:06:0200401204631TRLO0.1.1
144.026AQXE26/04/202412:06:0200401204632TRLO0.1.1
284.026AQXE26/04/202412:06:0200401204634TRLO0.1.1
74.026AQXE26/04/202412:06:0200401204635TRLO0.1.1
854.024XLON26/04/202412:06:0600401204643TRLO0.1.1
634.026BATE26/04/202412:06:1000401204648TRLO0.1.1
1294.024XLON26/04/202412:07:4600401204815TRLO0.1.1
74.026AQXE26/04/202412:07:5700401204832TRLO0.1.1
1294.026BATE26/04/202412:08:0500401204881TRLO0.1.1
64.026AQXE26/04/202412:08:1100401204885TRLO0.1.1
194.026CHIX26/04/202412:08:3300401204935TRLO0.1.1
254.032CHIX26/04/202412:10:4800401205191TRLO0.1.1
154.032CHIX26/04/202412:11:0000401205215TRLO0.1.1
714.032CHIX26/04/202412:11:0000401205216TRLO0.1.1
1294.032XLON26/04/202412:11:0000401205217TRLO0.1.1
964.032XLON26/04/202412:11:0000401205218TRLO0.1.1
194.032CHIX26/04/202412:11:0500401205222TRLO0.1.1
854.032XLON26/04/202412:15:3500401205705TRLO0.1.1
1294.032XLON26/04/202412:15:3500401205704TRLO0.1.1
734.032XLON26/04/202412:15:3500401205703TRLO0.1.1
474.030BATE26/04/202412:15:3500401205708TRLO0.1.1
64.030AQXE26/04/202412:15:3500401205712TRLO0.1.1
634.030BATE26/04/202412:15:3500401205710TRLO0.1.1
554.030BATE26/04/202412:15:3500401205709TRLO0.1.1
1294.030BATE26/04/202412:15:3500401205711TRLO0.1.1
84.030AQXE26/04/202412:15:3500401205714TRLO0.1.1
84.030AQXE26/04/202412:15:3500401205713TRLO0.1.1
74.030AQXE26/04/202412:16:2500401205881TRLO0.1.1
204.030AQXE26/04/202412:16:2500401205882TRLO0.1.1
474.028BATE26/04/202412:16:2500401205883TRLO0.1.1
1294.028BATE26/04/202412:16:2500401205884TRLO0.1.1
2024.028XLON26/04/202412:16:2500401205885TRLO0.1.1
554.028BATE26/04/202412:17:2600401206054TRLO0.1.1
84.030AQXE26/04/202412:17:4400401206096TRLO0.1.1
204.028CHIX26/04/202412:17:4600401206101TRLO0.1.1
254.028CHIX26/04/202412:18:0400401206138TRLO0.1.1
964.026XLON26/04/202412:18:5800401206223TRLO0.1.1
634.028BATE26/04/202412:21:2100401206560TRLO0.1.1
864.030CHIX26/04/202412:21:2400401206565TRLO0.1.1
194.030CHIX26/04/202412:21:3700401206588TRLO0.1.1
1854.028XLON26/04/202412:23:1900401206788TRLO0.1.1
854.028XLON26/04/202412:23:1900401206790TRLO0.1.1
734.028XLON26/04/202412:23:1900401206789TRLO0.1.1
64.028AQXE26/04/202412:24:2700401206879TRLO0.1.1
1294.026BATE26/04/202412:24:2700401206880TRLO0.1.1
1294.030XLON26/04/202412:25:3000401206991TRLO0.1.1
74.028AQXE26/04/202412:26:4600401207157TRLO0.1.1
284.028AQXE26/04/202412:26:4600401207158TRLO0.1.1
74.026BATE26/04/202412:26:4600401207161TRLO0.1.1
474.026BATE26/04/202412:26:4600401207159TRLO0.1.1
1224.026BATE26/04/202412:26:4600401207160TRLO0.1.1
84.028AQXE26/04/202412:28:4800401207457TRLO0.1.1
554.026BATE26/04/202412:28:4800401207458TRLO0.1.1
124.026CHIX26/04/202412:28:4800401207459TRLO0.1.1
254.026CHIX26/04/202412:28:4800401207461TRLO0.1.1
224.026CHIX26/04/202412:28:4800401207460TRLO0.1.1
74.026CHIX26/04/202412:28:4800401207463TRLO0.1.1
964.026XLON26/04/202412:28:4800401207465TRLO0.1.1
864.026CHIX26/04/202412:28:4800401207462TRLO0.1.1
1294.026XLON26/04/202412:28:4800401207464TRLO0.1.1
644.026XLON26/04/202412:28:4800401207466TRLO0.1.1
754.026XLON26/04/202412:28:4800401207467TRLO0.1.1
634.026BATE26/04/202412:29:5300401207641TRLO0.1.1
1294.026XLON26/04/202412:30:2700401207787TRLO0.1.1
1294.026BATE26/04/202412:30:4400401207816TRLO0.1.1
64.028AQXE26/04/202412:31:0200401207955TRLO0.1.1
74.028AQXE26/04/202412:33:1800401208309TRLO0.1.1
284.028AQXE26/04/202412:33:1800401208310TRLO0.1.1
474.024BATE26/04/202412:33:3400401208349TRLO0.1.1
84.022AQXE26/04/202412:35:0100401208518TRLO0.1.1
554.024BATE26/04/202412:35:1800401208569TRLO0.1.1
1294.024BATE26/04/202412:36:3600401208750TRLO0.1.1
194.020CHIX26/04/202412:37:2700401208871TRLO0.1.1
224.020CHIX26/04/202412:37:2700401208868TRLO0.1.1
254.020CHIX26/04/202412:37:2700401208869TRLO0.1.1
864.020CHIX26/04/202412:37:2700401208870TRLO0.1.1
314.020XLON26/04/202412:37:2700401208873TRLO0.1.1
964.020XLON26/04/202412:37:2700401208874TRLO0.1.1
984.020XLON26/04/202412:37:2700401208872TRLO0.1.1
824.020XLON26/04/202412:37:3200401208885TRLO0.1.1
634.024BATE26/04/202412:38:3600401208988TRLO0.1.1
954.022XLON26/04/202412:38:5200401209012TRLO0.1.1
1004.022XLON26/04/202412:39:0600401209032TRLO0.1.1
294.022XLON26/04/202412:39:0600401209033TRLO0.1.1
64.022AQXE26/04/202412:40:0800401209243TRLO0.1.1
74.022AQXE26/04/202412:41:3700401209401TRLO0.1.1
474.022BATE26/04/202412:41:4900401209413TRLO0.1.1
164.022AQXE26/04/202412:42:0500401209453TRLO0.1.1
1294.022BATE26/04/202412:42:0700401209461TRLO0.1.1
124.022AQXE26/04/202412:42:5400401209573TRLO0.1.1
1294.024XLON26/04/202412:44:0400401209733TRLO0.1.1
714.024XLON26/04/202412:45:3100401209892TRLO0.1.1
234.024XLON26/04/202412:45:3100401209893TRLO0.1.1
84.024AQXE26/04/202412:47:0000401210130TRLO0.1.1
254.024CHIX26/04/202412:47:0000401210129TRLO0.1.1
1294.024XLON26/04/202412:47:0000401210134TRLO0.1.1
224.024CHIX26/04/202412:47:0000401210131TRLO0.1.1
194.024CHIX26/04/202412:47:0000401210133TRLO0.1.1
864.024CHIX26/04/202412:47:0000401210132TRLO0.1.1
734.024XLON26/04/202412:47:1100401210171TRLO0.1.1
854.024XLON26/04/202412:51:0200401210776TRLO0.1.1
1294.024XLON26/04/202412:51:0200401210777TRLO0.1.1
74.024AQXE26/04/202412:51:1300401210802TRLO0.1.1
64.024AQXE26/04/202412:51:1300401210801TRLO0.1.1
554.022BATE26/04/202412:51:1300401210803TRLO0.1.1
1294.022BATE26/04/202412:51:1300401210804TRLO0.1.1
634.022BATE26/04/202412:51:1300401210805TRLO0.1.1
474.022BATE26/04/202412:51:4800401210878TRLO0.1.1
284.022AQXE26/04/202412:51:4800401210877TRLO0.1.1
84.022AQXE26/04/202412:52:3100401211013TRLO0.1.1
224.022CHIX26/04/202412:53:2500401211176TRLO0.1.1
254.022CHIX26/04/202412:53:2500401211177TRLO0.1.1
534.022XLON26/04/202412:53:2500401211178TRLO0.1.1
194.022CHIX26/04/202412:54:4300401211358TRLO0.1.1
174.022CHIX26/04/202412:54:4300401211359TRLO0.1.1
554.022BATE26/04/202412:54:4300401211360TRLO0.1.1
1294.022BATE26/04/202412:54:4300401211361TRLO0.1.1
64.022AQXE26/04/202412:56:1000401211596TRLO0.1.1
694.022XLON26/04/202412:56:1000401211599TRLO0.1.1
764.022XLON26/04/202412:56:1000401211598TRLO0.1.1
634.022BATE26/04/202412:56:1000401211597TRLO0.1.1
294.022XLON26/04/202412:56:1000401211600TRLO0.1.1
734.022XLON26/04/202412:56:1000401211601TRLO0.1.1
854.022XLON26/04/202412:56:1000401211602TRLO0.1.1
404.022BATE26/04/202412:56:5700401211705TRLO0.1.1
74.022AQXE26/04/202412:57:3000401211790TRLO0.1.1
44.022BATE26/04/202412:57:3000401211792TRLO0.1.1
894.022BATE26/04/202412:57:3000401211791TRLO0.1.1
694.034CHIX26/04/202412:57:4900401211854TRLO0.1.1
284.032AQXE26/04/202412:57:5200401211864TRLO0.1.1
434.034BATE26/04/202412:59:1800401212089TRLO0.1.1
184.034CHIX26/04/202412:59:2300401212097TRLO0.1.1
84.032AQXE26/04/202412:59:3000401212118TRLO0.1.1
564.032XLON26/04/202412:59:3000401212119TRLO0.1.1
2024.032XLON26/04/202412:59:3000401212120TRLO0.1.1
554.032BATE26/04/202412:59:4400401212152TRLO0.1.1
254.034CHIX26/04/202413:00:0700401212264TRLO0.1.1
964.038XLON26/04/202413:02:1700401212708TRLO0.1.1
54.038XLON26/04/202413:02:2000401212714TRLO0.1.1
1244.038XLON26/04/202413:02:2000401212715TRLO0.1.1
754.038XLON26/04/202413:02:2700401212732TRLO0.1.1
734.038XLON26/04/202413:02:2900401212749TRLO0.1.1
194.036CHIX26/04/202413:02:3900401212784TRLO0.1.1
864.036CHIX26/04/202413:02:3900401212785TRLO0.1.1
1294.036BATE26/04/202413:02:3900401212786TRLO0.1.1
634.034BATE26/04/202413:03:5700401212908TRLO0.1.1
1294.034XLON26/04/202413:04:5000401213011TRLO0.1.1
64.034AQXE26/04/202413:04:5000401213012TRLO0.1.1
74.034AQXE26/04/202413:05:3600401213133TRLO0.1.1
474.034BATE26/04/202413:06:0700401213226TRLO0.1.1
284.034AQXE26/04/202413:06:1800401213244TRLO0.1.1
1294.034BATE26/04/202413:06:3000401213344TRLO0.1.1
84.034AQXE26/04/202413:07:1900401213473TRLO0.1.1
1294.034XLON26/04/202413:07:1900401213474TRLO0.1.1
554.032BATE26/04/202413:07:3800401213547TRLO0.1.1
264.034CHIX26/04/202413:07:4800401213574TRLO0.1.1
254.034CHIX26/04/202413:08:2600401213679TRLO0.1.1
864.034CHIX26/04/202413:08:2600401213680TRLO0.1.1
734.034XLON26/04/202413:09:1200401213880TRLO0.1.1
964.034XLON26/04/202413:09:5200401214060TRLO0.1.1
954.034XLON26/04/202413:09:5200401214061TRLO0.1.1
204.034XLON26/04/202413:09:5200401214063TRLO0.1.1
1094.034XLON26/04/202413:09:5200401214062TRLO0.1.1
14.032BATE26/04/202413:09:5500401214082TRLO0.1.1
64.032AQXE26/04/202413:09:5500401214081TRLO0.1.1
1284.032BATE26/04/202413:09:5500401214083TRLO0.1.1
634.032BATE26/04/202413:09:5500401214084TRLO0.1.1
194.032CHIX26/04/202413:09:5600401214089TRLO0.1.1
74.032AQXE26/04/202413:10:1800401214165TRLO0.1.1
264.032AQXE26/04/202413:11:1500401214306TRLO0.1.1
1294.030XLON26/04/202413:12:0500401214433TRLO0.1.1
474.028BATE26/04/202413:13:0100401214593TRLO0.1.1
1254.028BATE26/04/202413:13:0100401214594TRLO0.1.1
44.028BATE26/04/202413:13:0100401214595TRLO0.1.1
554.028BATE26/04/202413:13:0700401214623TRLO0.1.1
84.026AQXE26/04/202413:13:5500401214731TRLO0.1.1
224.026CHIX26/04/202413:13:5500401214732TRLO0.1.1
254.026CHIX26/04/202413:13:5500401214733TRLO0.1.1
964.028XLON26/04/202413:13:5700401214741TRLO0.1.1
1294.028XLON26/04/202413:14:2100401214780TRLO0.1.1
864.028CHIX26/04/202413:14:2700401214797TRLO0.1.1
194.028CHIX26/04/202413:14:4000401214842TRLO0.1.1
734.028XLON26/04/202413:14:4300401214852TRLO0.1.1
64.026AQXE26/04/202413:15:1000401214905TRLO0.1.1
854.028XLON26/04/202413:15:2800401214977TRLO0.1.1
634.028BATE26/04/202413:15:3100401214987TRLO0.1.1
1294.028XLON26/04/202413:16:1800401215081TRLO0.1.1
394.028BATE26/04/202413:16:2700401215095TRLO0.1.1
1294.028BATE26/04/202413:16:3100401215110TRLO0.1.1
74.026AQXE26/04/202413:16:3500401215116TRLO0.1.1
304.026AQXE26/04/202413:17:2500401215280TRLO0.1.1
1294.024XLON26/04/202413:18:0000401215366TRLO0.1.1
84.024AQXE26/04/202413:18:0400401215381TRLO0.1.1
444.018BATE26/04/202413:18:5500401215544TRLO0.1.1
214.018CHIX26/04/202413:19:2400401215691TRLO0.1.1
254.018CHIX26/04/202413:19:3800401215741TRLO0.1.1
1294.018BATE26/04/202413:20:0600401215994TRLO0.1.1
964.016XLON26/04/202413:20:1400401216012TRLO0.1.1
1294.016XLON26/04/202413:20:1500401216015TRLO0.1.1
444.016CHIX26/04/202413:20:1700401216018TRLO0.1.1
194.016CHIX26/04/202413:20:2200401216041TRLO0.1.1
424.016CHIX26/04/202413:20:2200401216040TRLO0.1.1
734.016XLON26/04/202413:20:4800401216107TRLO0.1.1
64.022AQXE26/04/202413:20:5500401216147TRLO0.1.1
854.016XLON26/04/202413:21:4800401216374TRLO0.1.1
74.022AQXE26/04/202413:22:0700401216414TRLO0.1.1
284.018AQXE26/04/202413:23:1800401216592TRLO0.1.1
84.018AQXE26/04/202413:24:0000401216696TRLO0.1.1
64.018AQXE26/04/202413:28:1500401217391TRLO0.1.1
554.016BATE26/04/202413:28:1500401217392TRLO0.1.1
1294.016BATE26/04/202413:28:1500401217393TRLO0.1.1
634.016BATE26/04/202413:28:1500401217394TRLO0.1.1
474.016BATE26/04/202413:28:1500401217395TRLO0.1.1
194.016CHIX26/04/202413:28:1500401217397TRLO0.1.1
234.016CHIX26/04/202413:28:1500401217396TRLO0.1.1
864.016CHIX26/04/202413:28:1500401217399TRLO0.1.1
254.016CHIX26/04/202413:28:1500401217398TRLO0.1.1
1294.016XLON26/04/202413:28:1500401217401TRLO0.1.1
734.016XLON26/04/202413:28:1500401217402TRLO0.1.1
2584.016XLON26/04/202413:28:1500401217400TRLO0.1.1
634.016XLON26/04/202413:28:1500401217404TRLO0.1.1
334.016XLON26/04/202413:28:1500401217403TRLO0.1.1
854.016XLON26/04/202413:28:1500401217405TRLO0.1.1
74.018AQXE26/04/202413:28:1600401217407TRLO0.1.1
284.018AQXE26/04/202413:29:5600401217926TRLO0.1.1
124.016BATE26/04/202413:30:0200401217948TRLO0.1.1
434.016BATE26/04/202413:30:0200401217949TRLO0.1.1
1294.034XLON26/04/202413:33:3000401220513TRLO0.1.1
964.034XLON26/04/202413:33:3000401220517TRLO0.1.1
734.034XLON26/04/202413:33:3000401220518TRLO0.1.1
1294.034XLON26/04/202413:33:3000401220520TRLO0.1.1
854.034XLON26/04/202413:33:3000401220519TRLO0.1.1
1294.034XLON26/04/202413:33:3000401220521TRLO0.1.1
634.030BATE26/04/202413:35:0300401220783TRLO0.1.1
2584.030BATE26/04/202413:35:0300401220782TRLO0.1.1
254.030CHIX26/04/202413:35:0300401220785TRLO0.1.1
224.030CHIX26/04/202413:35:0300401220784TRLO0.1.1
554.030BATE26/04/202413:35:0300401220786TRLO0.1.1
224.030CHIX26/04/202413:35:0300401220788TRLO0.1.1
1294.030BATE26/04/202413:35:0300401220787TRLO0.1.1
474.030BATE26/04/202413:35:0300401220789TRLO0.1.1
864.030CHIX26/04/202413:35:0300401220790TRLO0.1.1
194.030CHIX26/04/202413:35:0300401220791TRLO0.1.1
664.030BATE26/04/202413:35:0300401220793TRLO0.1.1
254.030CHIX26/04/202413:35:0300401220792TRLO0.1.1
634.030BATE26/04/202413:35:0300401220794TRLO0.1.1
964.030XLON26/04/202413:35:0300401220796TRLO0.1.1
734.030XLON26/04/202413:35:0300401220797TRLO0.1.1
1294.030XLON26/04/202413:35:0300401220795TRLO0.1.1
84.030AQXE26/04/202413:35:1300401220889TRLO0.1.1
1294.026BATE26/04/202413:35:1300401220890TRLO0.1.1
64.030AQXE26/04/202413:35:1300401220891TRLO0.1.1
64.030AQXE26/04/202413:35:1300401220893TRLO0.1.1
74.030AQXE26/04/202413:35:1300401220892TRLO0.1.1
84.030AQXE26/04/202413:35:1300401220896TRLO0.1.1
284.030AQXE26/04/202413:35:1300401220895TRLO0.1.1
194.028CHIX26/04/202413:35:1300401220898TRLO0.1.1
864.028CHIX26/04/202413:35:1300401220897TRLO0.1.1
634.026BATE26/04/202413:35:1300401220894TRLO0.1.1
74.026AQXE26/04/202413:35:4600401221172TRLO0.1.1
1294.026XLON26/04/202413:35:4600401221173TRLO0.1.1
84.022AQXE26/04/202413:36:2300401221261TRLO0.1.1
284.022AQXE26/04/202413:36:2300401221262TRLO0.1.1
474.022BATE26/04/202413:36:2300401221263TRLO0.1.1
854.022XLON26/04/202413:36:2300401221264TRLO0.1.1
1294.022XLON26/04/202413:36:2300401221265TRLO0.1.1
1294.024BATE26/04/202413:36:2900401221274TRLO0.1.1
554.024BATE26/04/202413:37:2300401221571TRLO0.1.1
224.026CHIX26/04/202413:37:3100401221584TRLO0.1.1
194.030CHIX26/04/202413:38:5100401221971TRLO0.1.1
864.030CHIX26/04/202413:38:5100401221972TRLO0.1.1
254.030CHIX26/04/202413:38:5100401221973TRLO0.1.1
964.030XLON26/04/202413:38:5100401221974TRLO0.1.1
734.030XLON26/04/202413:38:5100401221976TRLO0.1.1
1294.030XLON26/04/202413:38:5100401221975TRLO0.1.1
854.026XLON26/04/202413:39:0100401222008TRLO0.1.1
1294.028BATE26/04/202413:40:0900401222255TRLO0.1.1
634.028BATE26/04/202413:40:0900401222256TRLO0.1.1
474.028BATE26/04/202413:40:0900401222257TRLO0.1.1
1294.028XLON26/04/202413:40:0900401222258TRLO0.1.1
74.026AQXE26/04/202413:40:0900401222259TRLO0.1.1
64.026AQXE26/04/202413:40:0900401222261TRLO0.1.1
84.026AQXE26/04/202413:40:0900401222262TRLO0.1.1
284.026AQXE26/04/202413:40:0900401222260TRLO0.1.1
1294.018XLON26/04/202413:40:5500401222491TRLO0.1.1
554.020BATE26/04/202413:41:2900401222606TRLO0.1.1
224.020CHIX26/04/202413:41:4700401222632TRLO0.1.1
1294.020BATE26/04/202413:42:0800401222696TRLO0.1.1
64.022AQXE26/04/202413:42:1300401222701TRLO0.1.1
734.028XLON26/04/202413:42:5900401222816TRLO0.1.1
964.028XLON26/04/202413:43:0700401222850TRLO0.1.1
524.028XLON26/04/202413:43:0800401222852TRLO0.1.1
734.028XLON26/04/202413:43:0800401222853TRLO0.1.1
44.028XLON26/04/202413:43:0800401222854TRLO0.1.1
854.028XLON26/04/202413:43:2700401222895TRLO0.1.1
634.026BATE26/04/202413:43:2900401222898TRLO0.1.1
254.024CHIX26/04/202413:43:4100401222942TRLO0.1.1
194.024CHIX26/04/202413:43:4100401222945TRLO0.1.1
384.024CHIX26/04/202413:43:4100401222943TRLO0.1.1
484.024CHIX26/04/202413:43:4100401222944TRLO0.1.1
114.024BATE26/04/202413:46:0400401223637TRLO0.1.1
474.024BATE26/04/202413:46:0400401223636TRLO0.1.1
444.024BATE26/04/202413:46:0400401223635TRLO0.1.1
1294.024BATE26/04/202413:46:0400401223634TRLO0.1.1
1294.024XLON26/04/202413:46:0400401223638TRLO0.1.1
224.024CHIX26/04/202413:46:1300401223698TRLO0.1.1
74.022AQXE26/04/202413:46:1300401223700TRLO0.1.1
84.022AQXE26/04/202413:46:1300401223699TRLO0.1.1
284.022AQXE26/04/202413:46:1300401223701TRLO0.1.1
64.022AQXE26/04/202413:47:3100401224064TRLO0.1.1
254.022CHIX26/04/202413:47:3100401224065TRLO0.1.1
74.022AQXE26/04/202413:47:3100401224066TRLO0.1.1
194.022CHIX26/04/202413:47:3100401224067TRLO0.1.1
574.022XLON26/04/202413:47:3100401224069TRLO0.1.1
864.022CHIX26/04/202413:47:3100401224068TRLO0.1.1
344.022XLON26/04/202413:47:3100401224070TRLO0.1.1
54.022XLON26/04/202413:47:4000401224089TRLO0.1.1
1294.022XLON26/04/202413:47:4000401224090TRLO0.1.1
604.022XLON26/04/202413:47:4000401224091TRLO0.1.1
854.022XLON26/04/202413:47:5800401224175TRLO0.1.1
1294.018BATE26/04/202413:48:1200401224217TRLO0.1.1
634.018BATE26/04/202413:48:1200401224218TRLO0.1.1
1294.016XLON26/04/202413:48:4400401224469TRLO0.1.1
474.014BATE26/04/202413:48:4600401224474TRLO0.1.1
84.018AQXE26/04/202413:48:4800401224482TRLO0.1.1
284.018AQXE26/04/202413:48:5700401224496TRLO0.1.1
224.020CHIX26/04/202413:50:5000401225040TRLO0.1.1
254.020CHIX26/04/202413:50:5900401225112TRLO0.1.1
244.020XLON26/04/202413:51:0600401225136TRLO0.1.1
1054.020XLON26/04/202413:51:0600401225137TRLO0.1.1
64.018AQXE26/04/202413:51:1600401225165TRLO0.1.1
944.016BATE26/04/202413:51:1600401225166TRLO0.1.1
354.016BATE26/04/202413:51:1600401225167TRLO0.1.1
554.016BATE26/04/202413:51:1600401225168TRLO0.1.1
964.018XLON26/04/202413:51:3100401225190TRLO0.1.1
74.018AQXE26/04/202413:52:0500401225274TRLO0.1.1
864.018CHIX26/04/202413:52:0500401225275TRLO0.1.1
74.018CHIX26/04/202413:52:0500401225276TRLO0.1.1
124.018CHIX26/04/202413:52:0500401225277TRLO0.1.1
864.018XLON26/04/202413:52:1500401225309TRLO0.1.1
634.018BATE26/04/202413:52:5900401225458TRLO0.1.1
544.018BATE26/04/202413:53:0800401225474TRLO0.1.1
754.018BATE26/04/202413:53:0800401225473TRLO0.1.1
1294.014XLON26/04/202413:53:2600401225539TRLO0.1.1
854.014XLON26/04/202413:53:2600401225538TRLO0.1.1
474.018BATE26/04/202413:53:4500401225627TRLO0.1.1
84.016AQXE26/04/202413:53:4500401225628TRLO0.1.1
1294.018XLON26/04/202413:55:3300401226088TRLO0.1.1
1294.018BATE26/04/202413:55:4600401226161TRLO0.1.1
554.018BATE26/04/202413:55:5300401226189TRLO0.1.1
964.022XLON26/04/202413:58:1100401226879TRLO0.1.1
194.020CHIX26/04/202413:58:1100401226880TRLO0.1.1
864.024CHIX26/04/202414:00:3800401227437TRLO0.1.1
224.024CHIX26/04/202414:00:3800401227439TRLO0.1.1
314.024CHIX26/04/202414:00:3800401227438TRLO0.1.1
1414.024XLON26/04/202414:00:3800401227440TRLO0.1.1
734.024XLON26/04/202414:00:3800401227441TRLO0.1.1
854.024XLON26/04/202414:00:4000401227479TRLO0.1.1
434.026XLON26/04/202414:01:0600401227638TRLO0.1.1
534.026XLON26/04/202414:01:0600401227639TRLO0.1.1
734.030XLON26/04/202414:02:3000401228020TRLO0.1.1
2464.030XLON26/04/202414:02:3000401228021TRLO0.1.1
194.030CHIX26/04/202414:03:4100401228289TRLO0.1.1
194.030CHIX26/04/202414:03:4100401228290TRLO0.1.1
864.030CHIX26/04/202414:03:4100401228291TRLO0.1.1
224.030CHIX26/04/202414:03:4100401228292TRLO0.1.1
264.030XLON26/04/202414:03:4100401228295TRLO0.1.1
1034.030XLON26/04/202414:03:4100401228294TRLO0.1.1
854.030XLON26/04/202414:03:4100401228293TRLO0.1.1
1294.030XLON26/04/202414:03:4100401228296TRLO0.1.1
224.030CHIX26/04/202414:05:5900401228678TRLO0.1.1
194.030CHIX26/04/202414:05:5900401228677TRLO0.1.1
964.030XLON26/04/202414:05:5900401228681TRLO0.1.1
254.030CHIX26/04/202414:05:5900401228680TRLO0.1.1
864.030CHIX26/04/202414:05:5900401228679TRLO0.1.1
24.030XLON26/04/202414:05:5900401228682TRLO0.1.1
1274.030XLON26/04/202414:05:5900401228683TRLO0.1.1
734.030XLON26/04/202414:05:5900401228684TRLO0.1.1
854.030XLON26/04/202414:05:5900401228685TRLO0.1.1
1294.030XLON26/04/202414:05:5900401228686TRLO0.1.1
564.032AQXE26/04/202414:06:1700401228742TRLO0.1.1
144.032AQXE26/04/202414:06:2000401228755TRLO0.1.1
1294.032BATE26/04/202414:06:2200401228768TRLO0.1.1
64.032AQXE26/04/202414:06:2200401228769TRLO0.1.1
124.032AQXE26/04/202414:06:2200401228770TRLO0.1.1
944.032BATE26/04/202414:06:2400401228773TRLO0.1.1
474.032BATE26/04/202414:06:2400401228774TRLO0.1.1
554.032BATE26/04/202414:06:2400401228775TRLO0.1.1
554.032BATE26/04/202414:06:2400401228776TRLO0.1.1
164.032AQXE26/04/202414:06:2500401228778TRLO0.1.1
634.032BATE26/04/202414:06:2500401228779TRLO0.1.1
1264.032BATE26/04/202414:06:2500401228780TRLO0.1.1
1294.034XLON26/04/202414:07:5100401229018TRLO0.1.1
964.034XLON26/04/202414:08:1400401229060TRLO0.1.1
254.034CHIX26/04/202414:08:2000401229087TRLO0.1.1
224.034CHIX26/04/202414:08:2200401229089TRLO0.1.1
534.034CHIX26/04/202414:08:2200401229090TRLO0.1.1
334.034CHIX26/04/202414:08:2200401229091TRLO0.1.1
194.034CHIX26/04/202414:08:3100401229113TRLO0.1.1
64.032AQXE26/04/202414:08:3300401229123TRLO0.1.1
284.032AQXE26/04/202414:08:3300401229124TRLO0.1.1
74.032AQXE26/04/202414:08:3600401229128TRLO0.1.1
84.032AQXE26/04/202414:08:4400401229151TRLO0.1.1
624.032BATE26/04/202414:08:4600401229152TRLO0.1.1
3874.032BATE26/04/202414:08:4700401229159TRLO0.1.1
1294.032BATE26/04/202414:08:4700401229158TRLO0.1.1
734.034XLON26/04/202414:08:5200401229175TRLO0.1.1
854.034XLON26/04/202414:09:3000401229360TRLO0.1.1
634.032BATE26/04/202414:09:3200401229380TRLO0.1.1
1294.034XLON26/04/202414:09:4900401229417TRLO0.1.1
474.032BATE26/04/202414:09:5000401229425TRLO0.1.1
284.032AQXE26/04/202414:10:2800401229648TRLO0.1.1
284.032AQXE26/04/202414:10:2800401229649TRLO0.1.1
74.032AQXE26/04/202414:10:3800401229661TRLO0.1.1
84.032AQXE26/04/202414:10:4200401229692TRLO0.1.1
64.032AQXE26/04/202414:10:5300401229727TRLO0.1.1
484.032BATE26/04/202414:10:5400401229735TRLO0.1.1
1294.032BATE26/04/202414:11:0500401229761TRLO0.1.1
254.034CHIX26/04/202414:11:0600401229762TRLO0.1.1
224.034CHIX26/04/202414:11:0600401229763TRLO0.1.1
964.032XLON26/04/202414:11:1500401229790TRLO0.1.1
864.034CHIX26/04/202414:11:2100401229805TRLO0.1.1
194.034CHIX26/04/202414:11:2400401229827TRLO0.1.1
734.032XLON26/04/202414:11:3900401229866TRLO0.1.1
2584.032XLON26/04/202414:11:4100401229875TRLO0.1.1
1294.032XLON26/04/202414:11:4100401229876TRLO0.1.1
1294.030BATE26/04/202414:11:4100401229874TRLO0.1.1
854.032XLON26/04/202414:12:0100401229976TRLO0.1.1
284.032AQXE26/04/202414:12:2700401230063TRLO0.1.1
64.032AQXE26/04/202414:12:3900401230101TRLO0.1.1
84.032AQXE26/04/202414:12:5100401230143TRLO0.1.1
74.032AQXE26/04/202414:12:5300401230151TRLO0.1.1
224.032CHIX26/04/202414:13:1200401230251TRLO0.1.1
254.032CHIX26/04/202414:13:1700401230259TRLO0.1.1
964.032XLON26/04/202414:13:3200401230347TRLO0.1.1
864.032CHIX26/04/202414:13:3400401230407TRLO0.1.1
194.032CHIX26/04/202414:13:4600401230492TRLO0.1.1
374.030BATE26/04/202414:13:5000401230522TRLO0.1.1
634.030BATE26/04/202414:13:5000401230521TRLO0.1.1
104.038BATE26/04/202414:15:3500401230969TRLO0.1.1
1004.038BATE26/04/202414:15:3500401230968TRLO0.1.1
254.038CHIX26/04/202414:15:3500401230970TRLO0.1.1
1164.038BATE26/04/202414:15:3500401230971TRLO0.1.1
2584.038XLON26/04/202414:15:3500401230972TRLO0.1.1
864.040CHIX26/04/202414:17:2900401231406TRLO0.1.1
804.040XLON26/04/202414:17:3400401231422TRLO0.1.1
634.040XLON26/04/202414:17:3600401231430TRLO0.1.1
854.040XLON26/04/202414:17:3600401231429TRLO0.1.1
194.042CHIX26/04/202414:19:5500401231874TRLO0.1.1
224.042CHIX26/04/202414:19:5500401231875TRLO0.1.1
14.042CHIX26/04/202414:19:5500401231877TRLO0.1.1
214.042CHIX26/04/202414:19:5500401231878TRLO0.1.1
254.042CHIX26/04/202414:19:5500401231876TRLO0.1.1
404.042CHIX26/04/202414:19:5500401231880TRLO0.1.1
194.042CHIX26/04/202414:19:5500401231881TRLO0.1.1
464.042CHIX26/04/202414:19:5500401231879TRLO0.1.1
1294.042XLON26/04/202414:19:5500401231882TRLO0.1.1
2584.042XLON26/04/202414:19:5500401231884TRLO0.1.1
854.042XLON26/04/202414:19:5500401231885TRLO0.1.1
1294.042XLON26/04/202414:19:5500401231883TRLO0.1.1
664.042XLON26/04/202414:19:5500401231886TRLO0.1.1
1294.042XLON26/04/202414:19:5500401231887TRLO0.1.1
1294.042XLON26/04/202414:19:5500401231888TRLO0.1.1
664.042XLON26/04/202414:19:5500401231889TRLO0.1.1
6584.056BATE26/04/202414:23:3100401232523TRLO0.1.1
1264.056BATE26/04/202414:23:3100401232524TRLO0.1.1
2584.056XLON26/04/202414:23:3400401232536TRLO0.1.1
554.056BATE26/04/202414:23:3500401232538TRLO0.1.1
734.056XLON26/04/202414:23:3700401232548TRLO0.1.1
1704.056XLON26/04/202414:23:4100401232556TRLO0.1.1
194.052CHIX26/04/202414:23:5200401232590TRLO0.1.1
864.052CHIX26/04/202414:23:5200401232589TRLO0.1.1
224.052CHIX26/04/202414:23:5200401232588TRLO0.1.1
124.052AQXE26/04/202414:23:5200401232593TRLO0.1.1
214.052AQXE26/04/202414:23:5200401232592TRLO0.1.1
564.052AQXE26/04/202414:23:5200401232591TRLO0.1.1
74.052AQXE26/04/202414:23:5200401232594TRLO0.1.1
544.052AQXE26/04/202414:23:5200401232595TRLO0.1.1
24.052AQXE26/04/202414:23:5200401232596TRLO0.1.1
124.052AQXE26/04/202414:23:5200401232597TRLO0.1.1
1294.050XLON26/04/202414:23:5200401232598TRLO0.1.1
1294.060XLON26/04/202414:25:0100401232964TRLO0.1.1
2584.064BATE26/04/202414:25:2600401233036TRLO0.1.1
274.064BATE26/04/202414:25:3800401233099TRLO0.1.1
284.064BATE26/04/202414:25:4300401233159TRLO0.1.1
474.064BATE26/04/202414:25:4300401233160TRLO0.1.1
74.064AQXE26/04/202414:25:5700401233200TRLO0.1.1
224.062CHIX26/04/202414:26:1500401233306TRLO0.1.1
864.062CHIX26/04/202414:26:1500401233307TRLO0.1.1
194.062CHIX26/04/202414:26:1500401233308TRLO0.1.1
1294.064BATE26/04/202414:27:5200401233631TRLO0.1.1
854.064XLON26/04/202414:27:5300401233636TRLO0.1.1
1294.064XLON26/04/202414:27:5500401233644TRLO0.1.1
734.064XLON26/04/202414:27:5700401233663TRLO0.1.1
474.064BATE26/04/202414:28:0700401233699TRLO0.1.1
64.064AQXE26/04/202414:28:0700401233701TRLO0.1.1
284.064AQXE26/04/202414:28:0700401233700TRLO0.1.1
554.064BATE26/04/202414:28:1200401233726TRLO0.1.1
74.064AQXE26/04/202414:28:2900401233824TRLO0.1.1
224.062CHIX26/04/202414:29:0400401234163TRLO0.1.1
1244.064XLON26/04/202414:29:5500401234372TRLO0.1.1
1344.064XLON26/04/202414:29:5500401234373TRLO0.1.1
194.062CHIX26/04/202414:29:5800401234393TRLO0.1.1
864.062CHIX26/04/202414:29:5800401234392TRLO0.1.1
1294.064BATE26/04/202414:30:0700401235586TRLO0.1.1
554.064BATE26/04/202414:30:1000401236280TRLO0.1.1
804.064XLON26/04/202414:30:2200401236585TRLO0.1.1
724.064BATE26/04/202414:30:5800401237216TRLO0.1.1
854.064XLON26/04/202414:31:0400401237436TRLO0.1.1
14.064AQXE26/04/202414:31:1300401237555TRLO0.1.1
2854.066XLON26/04/202414:32:0600401238407TRLO0.1.1
754.068BATE26/04/202414:32:1700401238547TRLO0.1.1
544.068BATE26/04/202414:32:1700401238548TRLO0.1.1
554.068BATE26/04/202414:33:1500401239460TRLO0.1.1
194.068CHIX26/04/202414:35:1300401240626TRLO0.1.1
224.068CHIX26/04/202414:35:1300401240624TRLO0.1.1
864.068CHIX26/04/202414:35:1300401240625TRLO0.1.1
1294.068BATE26/04/202414:35:1300401240627TRLO0.1.1
474.068BATE26/04/202414:35:1300401240628TRLO0.1.1
2314.068XLON26/04/202414:35:1800401240688TRLO0.1.1
734.068XLON26/04/202414:35:1800401240691TRLO0.1.1
854.068XLON26/04/202414:35:2200401240771TRLO0.1.1
554.068AQXE26/04/202414:36:0300401241319TRLO0.1.1
64.068AQXE26/04/202414:36:0300401241322TRLO0.1.1
74.068AQXE26/04/202414:36:0300401241320TRLO0.1.1
124.068AQXE26/04/202414:36:0300401241321TRLO0.1.1
274.068AQXE26/04/202414:36:0300401241323TRLO0.1.1
224.076CHIX26/04/202414:41:1300401246300TRLO0.1.1
194.076CHIX26/04/202414:41:1500401246352TRLO0.1.1
734.076XLON26/04/202414:41:1700401246382TRLO0.1.1
1724.076CHIX26/04/202414:41:2200401246430TRLO0.1.1
854.076XLON26/04/202414:41:2200401246431TRLO0.1.1
1294.074XLON26/04/202414:41:2200401246432TRLO0.1.1
224.074CHIX26/04/202414:43:1700401247863TRLO0.1.1
194.074CHIX26/04/202414:43:1700401247862TRLO0.1.1
1294.074XLON26/04/202414:43:1700401247864TRLO0.1.1
734.076XLON26/04/202414:44:1400401249057TRLO0.1.1
854.076XLON26/04/202414:44:3000401249287TRLO0.1.1
1294.076BATE26/04/202414:53:5900401257952TRLO0.1.1
644.076BATE26/04/202414:53:5900401257953TRLO0.1.1
554.076BATE26/04/202414:55:0200401258581TRLO0.1.1
974.076CHIX26/04/202414:56:0000401259193TRLO0.1.1
1294.076BATE26/04/202414:56:2400401259518TRLO0.1.1
224.076CHIX26/04/202414:56:2400401259520TRLO0.1.1
194.076CHIX26/04/202414:56:2400401259519TRLO0.1.1
1294.076XLON26/04/202414:56:2600401259569TRLO0.1.1
474.076BATE26/04/202414:56:4300401259797TRLO0.1.1
1074.076XLON26/04/202414:56:4300401259798TRLO0.1.1
554.076XLON26/04/202414:56:4300401259800TRLO0.1.1
344.076XLON26/04/202414:56:4300401259801TRLO0.1.1
954.076XLON26/04/202414:56:4300401259802TRLO0.1.1
2034.076XLON26/04/202414:56:4300401259799TRLO0.1.1
1294.070BATE26/04/202414:57:1300401260159TRLO0.1.1
854.072XLON26/04/202414:57:1500401260185TRLO0.1.1
284.074AQXE26/04/202414:57:4200401260549TRLO0.1.1
174.066BATE26/04/202414:58:4400401261259TRLO0.1.1
384.066BATE26/04/202414:58:4400401261261TRLO0.1.1
494.066XLON26/04/202414:59:0800401261573TRLO0.1.1
804.066XLON26/04/202414:59:0800401261574TRLO0.1.1
374.066BATE26/04/202414:59:1000401261593TRLO0.1.1
924.066BATE26/04/202414:59:1000401261594TRLO0.1.1
734.066XLON26/04/202415:00:1200401262465TRLO0.1.1
474.066BATE26/04/202415:00:3100401262666TRLO0.1.1
854.066XLON26/04/202415:01:0000401263235TRLO0.1.1
284.066BATE26/04/202415:01:2400401263779TRLO0.1.1
1014.066BATE26/04/202415:01:2400401263780TRLO0.1.1
1294.066XLON26/04/202415:01:2600401263797TRLO0.1.1
554.066BATE26/04/202415:02:3800401265333TRLO0.1.1
544.066BATE26/04/202415:03:2300401266240TRLO0.1.1
754.066BATE26/04/202415:03:2300401266239TRLO0.1.1
84.066XLON26/04/202415:04:0300401266733TRLO0.1.1
1294.066XLON26/04/202415:04:0300401266735TRLO0.1.1
1214.066XLON26/04/202415:04:0300401266734TRLO0.1.1
734.066XLON26/04/202415:04:0900401266845TRLO0.1.1
474.066BATE26/04/202415:04:1000401266882TRLO0.1.1
854.066XLON26/04/202415:04:5200401267430TRLO0.1.1
544.066BATE26/04/202415:05:5200401268176TRLO0.1.1
754.066BATE26/04/202415:05:5200401268175TRLO0.1.1
554.066BATE26/04/202415:05:5200401268185TRLO0.1.1
54.066XLON26/04/202415:06:1300401268493TRLO0.1.1
2204.066XLON26/04/202415:06:1300401268494TRLO0.1.1
334.066XLON26/04/202415:06:1300401268495TRLO0.1.1
864.060CHIX26/04/202415:06:1300401268497TRLO0.1.1
864.060CHIX26/04/202415:06:1300401268498TRLO0.1.1
84.060CHIX26/04/202415:06:1300401268501TRLO0.1.1
194.060CHIX26/04/202415:06:1300401268500TRLO0.1.1
224.060CHIX26/04/202415:06:1300401268499TRLO0.1.1
144.060CHIX26/04/202415:06:1300401268503TRLO0.1.1
194.060CHIX26/04/202415:06:1300401268502TRLO0.1.1
64.058AQXE26/04/202415:06:1900401268580TRLO0.1.1
64.058AQXE26/04/202415:06:1900401268582TRLO0.1.1
144.058AQXE26/04/202415:06:1900401268583TRLO0.1.1
74.058AQXE26/04/202415:06:1900401268581TRLO0.1.1
284.058AQXE26/04/202415:06:1900401268584TRLO0.1.1
284.058AQXE26/04/202415:06:1900401268585TRLO0.1.1
224.054CHIX26/04/202415:06:3700401268805TRLO0.1.1
864.054CHIX26/04/202415:06:3700401268806TRLO0.1.1
184.066CHIX26/04/202415:13:2200401274813TRLO0.1.1
194.066CHIX26/04/202415:13:2200401274816TRLO0.1.1
864.066CHIX26/04/202415:13:2200401274815TRLO0.1.1
224.066CHIX26/04/202415:13:2200401274814TRLO0.1.1
224.066CHIX26/04/202415:13:2200401274817TRLO0.1.1
194.066CHIX26/04/202415:13:2200401274819TRLO0.1.1
1294.066XLON26/04/202415:13:2200401274820TRLO0.1.1
864.066CHIX26/04/202415:13:2200401274818TRLO0.1.1
1294.066XLON26/04/202415:13:2200401274821TRLO0.1.1
734.066XLON26/04/202415:13:2200401274822TRLO0.1.1
1294.066XLON26/04/202415:13:2200401274824TRLO0.1.1
734.066XLON26/04/202415:13:2200401274825TRLO0.1.1
854.066XLON26/04/202415:13:2200401274823TRLO0.1.1
854.066XLON26/04/202415:13:2200401274826TRLO0.1.1
1294.066XLON26/04/202415:13:2200401274828TRLO0.1.1
1294.066XLON26/04/202415:13:2200401274827TRLO0.1.1
524.064BATE26/04/202415:13:2200401274830TRLO0.1.1
1294.064BATE26/04/202415:13:2200401274831TRLO0.1.1
474.064BATE26/04/202415:13:2200401274833TRLO0.1.1
554.064BATE26/04/202415:13:2200401274832TRLO0.1.1
1294.064BATE26/04/202415:13:2200401274834TRLO0.1.1
1294.064BATE26/04/202415:13:2200401274835TRLO0.1.1
554.064BATE26/04/202415:13:2200401274836TRLO0.1.1
274.064BATE26/04/202415:13:2200401274837TRLO0.1.1
284.064AQXE26/04/202415:13:2200401274839TRLO0.1.1
1024.064BATE26/04/202415:13:2200401274838TRLO0.1.1
74.064AQXE26/04/202415:13:2200401274840TRLO0.1.1
64.064AQXE26/04/202415:13:2200401274841TRLO0.1.1
64.064AQXE26/04/202415:13:2200401274842TRLO0.1.1
64.064AQXE26/04/202415:13:2200401274843TRLO0.1.1
74.064AQXE26/04/202415:13:2200401274844TRLO0.1.1
284.064AQXE26/04/202415:13:2200401274845TRLO0.1.1
74.064AQXE26/04/202415:13:2200401274846TRLO0.1.1
554.064BATE26/04/202415:15:1300401276528TRLO0.1.1
224.066CHIX26/04/202415:15:3600401276850TRLO0.1.1
1294.064XLON26/04/202415:15:3900401276861TRLO0.1.1
284.064AQXE26/04/202415:15:4000401276875TRLO0.1.1
854.064XLON26/04/202415:15:4000401276874TRLO0.1.1
64.064AQXE26/04/202415:15:4000401276876TRLO0.1.1
884.064XLON26/04/202415:15:4400401276919TRLO0.1.1
424.064BATE26/04/202415:15:4900401277044TRLO0.1.1
24.064BATE26/04/202415:15:5300401277087TRLO0.1.1
334.064BATE26/04/202415:15:5300401277086TRLO0.1.1
754.064BATE26/04/202415:15:5300401277088TRLO0.1.1
194.064BATE26/04/202415:15:5400401277089TRLO0.1.1
864.064CHIX26/04/202415:16:1900401277398TRLO0.1.1
204.064CHIX26/04/202415:16:2100401277433TRLO0.1.1
74.064AQXE26/04/202415:16:5100401277789TRLO0.1.1
474.062BATE26/04/202415:17:2500401278374TRLO0.1.1
344.062BATE26/04/202415:17:2500401278375TRLO0.1.1
924.062BATE26/04/202415:17:2500401278376TRLO0.1.1
584.060XLON26/04/202415:17:2500401278378TRLO0.1.1
1294.060XLON26/04/202415:17:2500401278377TRLO0.1.1
484.058XLON26/04/202415:17:4000401278491TRLO0.1.1
284.062AQXE26/04/202415:18:0400401278777TRLO0.1.1
2104.058XLON26/04/202415:18:1600401278941TRLO0.1.1
854.058XLON26/04/202415:18:1600401278942TRLO0.1.1
554.062BATE26/04/202415:18:5300401279325TRLO0.1.1
224.060CHIX26/04/202415:19:0800401279664TRLO0.1.1
1294.058XLON26/04/202415:19:0800401279665TRLO0.1.1
64.060AQXE26/04/202415:19:1200401279722TRLO0.1.1
504.062BATE26/04/202415:19:4100401279949TRLO0.1.1
754.060BATE26/04/202415:19:4100401279948TRLO0.1.1
44.062BATE26/04/202415:19:4100401279950TRLO0.1.1
864.060CHIX26/04/202415:20:0100401280083TRLO0.1.1
224.060CHIX26/04/202415:22:4600401282070TRLO0.1.1
474.060BATE26/04/202415:22:4600401282067TRLO0.1.1
164.060CHIX26/04/202415:22:4600401282069TRLO0.1.1
1324.060BATE26/04/202415:22:4600401282068TRLO0.1.1
554.060BATE26/04/202415:22:4600401282071TRLO0.1.1
734.060XLON26/04/202415:22:4600401282072TRLO0.1.1
854.060XLON26/04/202415:22:4600401282074TRLO0.1.1
1294.060XLON26/04/202415:22:4600401282073TRLO0.1.1
834.060XLON26/04/202415:22:4600401282075TRLO0.1.1
464.060XLON26/04/202415:22:4600401282076TRLO0.1.1
74.060AQXE26/04/202415:23:3300401283479TRLO0.1.1
194.060CHIX26/04/202415:23:3300401283478TRLO0.1.1
864.060CHIX26/04/202415:23:3300401283477TRLO0.1.1
74.060AQXE26/04/202415:23:3300401283480TRLO0.1.1
734.062XLON26/04/202415:24:3500401284410TRLO0.1.1
674.062XLON26/04/202415:24:3500401284412TRLO0.1.1
854.062XLON26/04/202415:24:3500401284411TRLO0.1.1
1294.062XLON26/04/202415:24:3500401284409TRLO0.1.1
624.062XLON26/04/202415:24:3500401284413TRLO0.1.1
34.062BATE26/04/202415:24:5200401284554TRLO0.1.1
474.062BATE26/04/202415:24:5200401284553TRLO0.1.1
1294.062BATE26/04/202415:24:5200401284556TRLO0.1.1
524.062BATE26/04/202415:24:5200401284555TRLO0.1.1
224.064CHIX26/04/202415:27:0800401286475TRLO0.1.1
1714.064XLON26/04/202415:27:0800401286479TRLO0.1.1
344.064XLON26/04/202415:27:0800401286478TRLO0.1.1
194.064CHIX26/04/202415:27:0900401286480TRLO0.1.1
864.064CHIX26/04/202415:27:1000401286491TRLO0.1.1
1294.064BATE26/04/202415:27:1400401286520TRLO0.1.1
854.064XLON26/04/202415:27:1600401286531TRLO0.1.1
734.064XLON26/04/202415:27:1700401286540TRLO0.1.1
474.064BATE26/04/202415:27:2300401286609TRLO0.1.1
444.064BATE26/04/202415:27:4100401286898TRLO0.1.1
1824.062XLON26/04/202415:28:0200401287088TRLO0.1.1
224.062CHIX26/04/202415:29:1800401287941TRLO0.1.1
864.062CHIX26/04/202415:29:2900401288024TRLO0.1.1
544.064BATE26/04/202415:29:4100401288143TRLO0.1.1
754.064BATE26/04/202415:29:4100401288142TRLO0.1.1
474.064BATE26/04/202415:29:4600401288182TRLO0.1.1
1274.062XLON26/04/202415:30:1500401288500TRLO0.1.1
734.062XLON26/04/202415:30:1500401288499TRLO0.1.1
144.062XLON26/04/202415:30:1500401288502TRLO0.1.1
214.060AQXE26/04/202415:31:1000401289105TRLO0.1.1
64.060AQXE26/04/202415:31:1000401289109TRLO0.1.1
74.060AQXE26/04/202415:31:1000401289107TRLO0.1.1
64.060AQXE26/04/202415:31:1000401289106TRLO0.1.1
494.060AQXE26/04/202415:31:1000401289108TRLO0.1.1
194.062CHIX26/04/202415:31:1000401289110TRLO0.1.1
74.060AQXE26/04/202415:31:1000401289112TRLO0.1.1
414.060BATE26/04/202415:31:1000401289111TRLO0.1.1
74.060AQXE26/04/202415:31:1000401289115TRLO0.1.1
64.060AQXE26/04/202415:31:1000401289113TRLO0.1.1
284.060AQXE26/04/202415:31:1000401289116TRLO0.1.1
884.060BATE26/04/202415:31:1000401289117TRLO0.1.1
1294.060BATE26/04/202415:31:1000401289118TRLO0.1.1
1174.058XLON26/04/202415:31:3400401289356TRLO0.1.1
144.058XLON26/04/202415:31:3400401289357TRLO0.1.1
714.058XLON26/04/202415:31:3400401289360TRLO0.1.1
664.058BATE26/04/202415:32:4900401289811TRLO0.1.1
64.060AQXE26/04/202415:33:3100401290092TRLO0.1.1
224.058CHIX26/04/202415:33:4300401290186TRLO0.1.1
1294.058XLON26/04/202415:33:4600401290230TRLO0.1.1
1084.058BATE26/04/202415:34:0500401290352TRLO0.1.1
214.058BATE26/04/202415:34:0500401290353TRLO0.1.1
74.058AQXE26/04/202415:34:1100401290411TRLO0.1.1
804.058CHIX26/04/202415:34:1300401290449TRLO0.1.1
224.058CHIX26/04/202415:34:2100401290499TRLO0.1.1
474.058BATE26/04/202415:34:4000401290693TRLO0.1.1
674.056XLON26/04/202415:34:4900401290789TRLO0.1.1
624.056XLON26/04/202415:34:4900401290788TRLO0.1.1
354.056AQXE26/04/202415:34:5400401290832TRLO0.1.1
854.056XLON26/04/202415:36:0800401291439TRLO0.1.1
274.056XLON26/04/202415:36:0800401291440TRLO0.1.1
734.056XLON26/04/202415:36:0800401291438TRLO0.1.1
64.056AQXE26/04/202415:37:0000401291877TRLO0.1.1
1294.056BATE26/04/202415:37:0000401291876TRLO0.1.1
1024.054XLON26/04/202415:37:0000401291878TRLO0.1.1
224.056CHIX26/04/202415:38:1000401292448TRLO0.1.1
784.056CHIX26/04/202415:38:1000401292449TRLO0.1.1
194.056CHIX26/04/202415:38:3200401292691TRLO0.1.1
1294.054XLON26/04/202415:38:4000401292875TRLO0.1.1
324.054BATE26/04/202415:38:4000401292874TRLO0.1.1
74.054AQXE26/04/202415:38:4000401293037TRLO0.1.1
234.054BATE26/04/202415:38:4000401293040TRLO0.1.1
44.054BATE26/04/202415:38:4000401293043TRLO0.1.1
734.054XLON26/04/202415:39:1000401293429TRLO0.1.1
984.054XLON26/04/202415:39:1000401293430TRLO0.1.1
574.056BATE26/04/202415:40:0900401293959TRLO0.1.1
854.056XLON26/04/202415:40:0900401293960TRLO0.1.1
724.056BATE26/04/202415:40:1900401294135TRLO0.1.1
434.056BATE26/04/202415:40:1900401294136TRLO0.1.1
284.054AQXE26/04/202415:40:2200401294144TRLO0.1.1
64.054AQXE26/04/202415:40:2500401294172TRLO0.1.1
554.054BATE26/04/202415:40:5300401294369TRLO0.1.1
224.054CHIX26/04/202415:41:0500401294535TRLO0.1.1
1294.054XLON26/04/202415:41:2500401294695TRLO0.1.1
74.054AQXE26/04/202415:41:3400401294852TRLO0.1.1
1294.052BATE26/04/202415:41:4300401294942TRLO0.1.1
1004.052CHIX26/04/202415:41:5600401295145TRLO0.1.1
194.052CHIX26/04/202415:41:5800401295203TRLO0.1.1
1604.048XLON26/04/202415:42:0300401295267TRLO0.1.1
474.050BATE26/04/202415:42:0800401295308TRLO0.1.1
254.044AQXE26/04/202415:42:2200401295409TRLO0.1.1
254.042CHIX26/04/202415:42:2500401295433TRLO0.1.1
264.042CHIX26/04/202415:42:2500401295438TRLO0.1.1
1264.042BATE26/04/202415:42:2500401295434TRLO0.1.1
844.042CHIX26/04/202415:42:2500401295437TRLO0.1.1
254.042CHIX26/04/202415:42:2500401295436TRLO0.1.1
3504.042CHIX26/04/202415:42:2500401295435TRLO0.1.1
84.042AQXE26/04/202415:42:2500401295441TRLO0.1.1
84.042AQXE26/04/202415:42:2500401295439TRLO0.1.1
4674.042BATE26/04/202415:42:2500401295440TRLO0.1.1
104.042AQXE26/04/202415:42:2500401295444TRLO0.1.1
84.042AQXE26/04/202415:42:2500401295442TRLO0.1.1
304.042AQXE26/04/202415:42:2500401295445TRLO0.1.1
404.042CHIX26/04/202415:42:2500401295443TRLO0.1.1
414.042BATE26/04/202415:42:2500401295448TRLO0.1.1
634.042BATE26/04/202415:42:2500401295447TRLO0.1.1
634.042BATE26/04/202415:42:2500401295449TRLO0.1.1
354.042AQXE26/04/202415:42:2500401295446TRLO0.1.1
84.042AQXE26/04/202415:42:2500401295452TRLO0.1.1
84.042AQXE26/04/202415:42:2500401295453TRLO0.1.1
1264.042BATE26/04/202415:42:2500401295451TRLO0.1.1
634.042BATE26/04/202415:42:2500401295450TRLO0.1.1
84.042AQXE26/04/202415:42:2500401295454TRLO0.1.1
364.042AQXE26/04/202415:42:2500401295456TRLO0.1.1
174.042AQXE26/04/202415:42:2500401295455TRLO0.1.1
184.042BATE26/04/202415:42:2500401295461TRLO0.1.1
84.042AQXE26/04/202415:42:2500401295458TRLO0.1.1
84.042AQXE26/04/202415:42:2500401295457TRLO0.1.1
634.042BATE26/04/202415:42:2500401295460TRLO0.1.1
634.042BATE26/04/202415:42:2500401295459TRLO0.1.1
3154.042BATE26/04/202415:42:2500401295463TRLO0.1.1
454.042BATE26/04/202415:42:2500401295462TRLO0.1.1
594.038BATE26/04/202415:42:2500401295464TRLO0.1.1
964.042XLON26/04/202415:42:2500401295467TRLO0.1.1
964.042XLON26/04/202415:42:2500401295465TRLO0.1.1
19204.042XLON26/04/202415:42:2500401295466TRLO0.1.1
84.040AQXE26/04/202415:42:2700401295476TRLO0.1.1
734.038XLON26/04/202415:42:3000401295490TRLO0.1.1
964.036XLON26/04/202415:42:3700401295520TRLO0.1.1
854.040XLON26/04/202415:43:1700401295737TRLO0.1.1
84.040XLON26/04/202415:44:2000401296535TRLO0.1.1
1214.040XLON26/04/202415:44:2000401296534TRLO0.1.1
254.040CHIX26/04/202415:44:2200401296561TRLO0.1.1
224.040CHIX26/04/202415:44:2200401296560TRLO0.1.1
964.040XLON26/04/202415:45:1000401297009TRLO0.1.1
734.038BATE26/04/202415:45:1100401297021TRLO0.1.1
554.038BATE26/04/202415:45:1100401297024TRLO0.1.1
634.038BATE26/04/202415:45:1100401297023TRLO0.1.1
564.038BATE26/04/202415:45:1100401297022TRLO0.1.1
114.038BATE26/04/202415:45:1100401297025TRLO0.1.1
254.038CHIX26/04/202415:45:1100401297027TRLO0.1.1
524.038BATE26/04/202415:45:1100401297026TRLO0.1.1
1294.038XLON26/04/202415:45:1100401297028TRLO0.1.1
194.038CHIX26/04/202415:45:2300401297126TRLO0.1.1
474.038BATE26/04/202415:45:2300401297125TRLO0.1.1
864.038CHIX26/04/202415:45:2400401297127TRLO0.1.1
414.038BATE26/04/202415:47:1500401298245TRLO0.1.1
714.038BATE26/04/202415:47:1500401298247TRLO0.1.1
1464.038BATE26/04/202415:47:1500401298246TRLO0.1.1
634.038BATE26/04/202415:47:2200401298361TRLO0.1.1
554.038BATE26/04/202415:47:4100401298515TRLO0.1.1
734.038XLON26/04/202415:47:5100401298592TRLO0.1.1
224.038CHIX26/04/202415:47:5100401298593TRLO0.1.1
854.038XLON26/04/202415:47:5500401298620TRLO0.1.1
474.038BATE26/04/202415:49:0000401299132TRLO0.1.1
1294.038BATE26/04/202415:49:5700401299788TRLO0.1.1
84.038AQXE26/04/202415:49:5700401299789TRLO0.1.1
254.038CHIX26/04/202415:49:5700401299791TRLO0.1.1
314.038AQXE26/04/202415:49:5700401299790TRLO0.1.1
704.038CHIX26/04/202415:49:5700401299792TRLO0.1.1
164.038CHIX26/04/202415:49:5700401299793TRLO0.1.1
1294.038XLON26/04/202415:49:5700401299795TRLO0.1.1
194.038CHIX26/04/202415:49:5700401299794TRLO0.1.1
1294.038XLON26/04/202415:49:5700401299798TRLO0.1.1
964.038XLON26/04/202415:49:5700401299797TRLO0.1.1
1294.038XLON26/04/202415:49:5700401299796TRLO0.1.1
654.038XLON26/04/202415:49:5700401299801TRLO0.1.1
204.038XLON26/04/202415:49:5700401299802TRLO0.1.1
734.038XLON26/04/202415:49:5700401299799TRLO0.1.1
1294.038XLON26/04/202415:49:5700401299800TRLO0.1.1
64.036AQXE26/04/202415:49:5700401299803TRLO0.1.1
74.036AQXE26/04/202415:49:5700401299804TRLO0.1.1
634.034BATE26/04/202415:50:0300401299868TRLO0.1.1
554.030BATE26/04/202415:51:4000401300742TRLO0.1.1
1294.030BATE26/04/202415:51:4000401300743TRLO0.1.1
64.030AQXE26/04/202415:52:5800401301349TRLO0.1.1
74.030AQXE26/04/202415:52:5800401301347TRLO0.1.1
74.030AQXE26/04/202415:52:5800401301350TRLO0.1.1
284.030AQXE26/04/202415:52:5800401301348TRLO0.1.1
64.030AQXE26/04/202415:52:5800401301352TRLO0.1.1
164.030AQXE26/04/202415:52:5800401301351TRLO0.1.1
84.030AQXE26/04/202415:52:5800401301353TRLO0.1.1
224.030CHIX26/04/202415:52:5800401301354TRLO0.1.1
194.030CHIX26/04/202415:52:5800401301355TRLO0.1.1
474.030BATE26/04/202415:52:5800401301356TRLO0.1.1
864.030CHIX26/04/202415:52:5800401301358TRLO0.1.1
1294.030XLON26/04/202415:52:5800401301360TRLO0.1.1
254.030CHIX26/04/202415:52:5800401301357TRLO0.1.1
964.030XLON26/04/202415:52:5800401301359TRLO0.1.1
264.032XLON26/04/202415:56:1200401302975TRLO0.1.1
494.032XLON26/04/202415:57:5000401303744TRLO0.1.1
634.032BATE26/04/202415:57:5200401303751TRLO0.1.1
1294.032BATE26/04/202415:57:5200401303750TRLO0.1.1
34.032CHIX26/04/202415:57:5200401303754TRLO0.1.1
254.032CHIX26/04/202415:57:5200401303752TRLO0.1.1
554.032BATE26/04/202415:57:5200401303753TRLO0.1.1
194.032CHIX26/04/202415:57:5200401303757TRLO0.1.1
224.032CHIX26/04/202415:57:5200401303756TRLO0.1.1
474.032BATE26/04/202415:57:5200401303755TRLO0.1.1
64.032AQXE26/04/202415:57:5200401303761TRLO0.1.1
84.032AQXE26/04/202415:57:5200401303760TRLO0.1.1
834.032CHIX26/04/202415:57:5200401303758TRLO0.1.1
1294.032BATE26/04/202415:57:5200401303759TRLO0.1.1
74.032AQXE26/04/202415:57:5200401303762TRLO0.1.1
284.032AQXE26/04/202415:57:5200401303764TRLO0.1.1
284.032AQXE26/04/202415:57:5200401303763TRLO0.1.1
64.032AQXE26/04/202415:57:5200401303766TRLO0.1.1
84.032AQXE26/04/202415:57:5200401303765TRLO0.1.1
544.032XLON26/04/202415:57:5200401303767TRLO0.1.1
734.032XLON26/04/202415:57:5200401303768TRLO0.1.1
684.032XLON26/04/202415:57:5200401303769TRLO0.1.1
174.032XLON26/04/202415:57:5200401303770TRLO0.1.1
1294.032XLON26/04/202415:57:5200401303771TRLO0.1.1
964.032XLON26/04/202415:57:5200401303773TRLO0.1.1
1294.032XLON26/04/202415:57:5200401303772TRLO0.1.1
734.032XLON26/04/202415:57:5200401303774TRLO0.1.1
1294.032XLON26/04/202415:57:5200401303775TRLO0.1.1
474.032BATE26/04/202415:59:4700401304682TRLO0.1.1
754.032BATE26/04/202415:59:5000401304698TRLO0.1.1
224.034CHIX26/04/202416:01:4300401305783TRLO0.1.1
554.034BATE26/04/202416:01:4300401305784TRLO0.1.1
194.034CHIX26/04/202416:01:4300401305786TRLO0.1.1
1834.034BATE26/04/202416:01:4300401305785TRLO0.1.1
224.034CHIX26/04/202416:01:4300401305789TRLO0.1.1
254.034CHIX26/04/202416:01:4300401305787TRLO0.1.1
864.034CHIX26/04/202416:01:4300401305788TRLO0.1.1
634.034BATE26/04/202416:01:4300401305791TRLO0.1.1
554.034BATE26/04/202416:01:4300401305790TRLO0.1.1
74.034AQXE26/04/202416:01:4300401305794TRLO0.1.1
634.034BATE26/04/202416:01:4300401305792TRLO0.1.1
1144.034BATE26/04/202416:01:4300401305793TRLO0.1.1
64.034AQXE26/04/202416:01:4300401305796TRLO0.1.1
74.034AQXE26/04/202416:01:4300401305797TRLO0.1.1
284.034AQXE26/04/202416:01:4300401305795TRLO0.1.1
84.034AQXE26/04/202416:01:4300401305798TRLO0.1.1
734.034XLON26/04/202416:01:4300401305801TRLO0.1.1
854.034XLON26/04/202416:01:4300401305800TRLO0.1.1
964.034XLON26/04/202416:01:4300401305802TRLO0.1.1
1294.034XLON26/04/202416:01:4300401305799TRLO0.1.1
1294.034XLON26/04/202416:01:4300401305803TRLO0.1.1
1294.034XLON26/04/202416:01:4300401305805TRLO0.1.1
854.034XLON26/04/202416:01:4300401305804TRLO0.1.1
474.034BATE26/04/202416:02:0700401305970TRLO0.1.1
964.032XLON26/04/202416:02:3800401306137TRLO0.1.1
1294.032XLON26/04/202416:02:3800401306136TRLO0.1.1
554.038BATE26/04/202416:03:4500401306710TRLO0.1.1
1294.038BATE26/04/202416:03:4500401306711TRLO0.1.1
194.038CHIX26/04/202416:03:4500401306712TRLO0.1.1
254.038CHIX26/04/202416:03:4500401306714TRLO0.1.1
864.038CHIX26/04/202416:03:4500401306713TRLO0.1.1
224.038XLON26/04/202416:03:4500401306717TRLO0.1.1
1074.038XLON26/04/202416:03:4500401306716TRLO0.1.1
634.038BATE26/04/202416:03:4500401306715TRLO0.1.1
854.038XLON26/04/202416:03:4500401306718TRLO0.1.1
734.038XLON26/04/202416:03:4500401306719TRLO0.1.1
1294.038XLON26/04/202416:03:4500401306720TRLO0.1.1
284.038AQXE26/04/202416:03:4700401306733TRLO0.1.1
64.038AQXE26/04/202416:03:5200401306786TRLO0.1.1
84.038AQXE26/04/202416:03:5300401306790TRLO0.1.1
224.034CHIX26/04/202416:03:5500401306794TRLO0.1.1
254.030CHIX26/04/202416:03:5800401306845TRLO0.1.1
74.032AQXE26/04/202416:04:0600401306909TRLO0.1.1
474.026BATE26/04/202416:04:2100401307081TRLO0.1.1
964.026XLON26/04/202416:04:2400401307102TRLO0.1.1
634.026BATE26/04/202416:05:2800401307592TRLO0.1.1
1294.024XLON26/04/202416:05:2900401307626TRLO0.1.1
194.024CHIX26/04/202416:05:3100401307633TRLO0.1.1
864.024CHIX26/04/202416:05:3100401307635TRLO0.1.1
734.024XLON26/04/202416:05:3800401307671TRLO0.1.1
854.024XLON26/04/202416:06:0100401307926TRLO0.1.1
284.026AQXE26/04/202416:06:0200401307929TRLO0.1.1
554.026BATE26/04/202416:06:0300401307945TRLO0.1.1
1444.022BATE26/04/202416:06:0800401308008TRLO0.1.1
1294.022XLON26/04/202416:06:0800401308009TRLO0.1.1
84.024AQXE26/04/202416:06:0900401308010TRLO0.1.1
224.024CHIX26/04/202416:06:0900401308015TRLO0.1.1
74.024AQXE26/04/202416:06:1400401308063TRLO0.1.1
254.024CHIX26/04/202416:06:2200401308109TRLO0.1.1
64.024AQXE26/04/202416:06:2200401308118TRLO0.1.1
474.024BATE26/04/202416:06:4500401308372TRLO0.1.1
964.024XLON26/04/202416:06:4600401308375TRLO0.1.1
734.024XLON26/04/202416:07:4600401308846TRLO0.1.1
1294.024BATE26/04/202416:07:5700401308956TRLO0.1.1
844.024XLON26/04/202416:07:5800401308959TRLO0.1.1
424.024CHIX26/04/202416:08:0000401308977TRLO0.1.1
444.024CHIX26/04/202416:08:0000401308978TRLO0.1.1
14.024XLON26/04/202416:08:0100401308986TRLO0.1.1
1294.024XLON26/04/202416:08:0100401308987TRLO0.1.1
64.024BATE26/04/202416:08:0200401308990TRLO0.1.1
574.024BATE26/04/202416:08:0200401308989TRLO0.1.1
134.024AQXE26/04/202416:08:0300401309007TRLO0.1.1
154.024AQXE26/04/202416:08:0300401309006TRLO0.1.1
194.024CHIX26/04/202416:08:0900401309049TRLO0.1.1
64.024AQXE26/04/202416:08:1600401309115TRLO0.1.1
554.024BATE26/04/202416:08:3400401309294TRLO0.1.1
1294.020BATE26/04/202416:08:3500401309304TRLO0.1.1
74.022AQXE26/04/202416:08:4300401309356TRLO0.1.1
224.020CHIX26/04/202416:08:5100401309439TRLO0.1.1
1294.018BATE26/04/202416:08:5100401309438TRLO0.1.1
54.018XLON26/04/202416:08:5100401309441TRLO0.1.1
1294.018XLON26/04/202416:08:5100401309440TRLO0.1.1
1244.018XLON26/04/202416:08:5100401309442TRLO0.1.1
254.018CHIX26/04/202416:08:5500401309485TRLO0.1.1
84.020AQXE26/04/202416:08:5900401309529TRLO0.1.1
14.026BATE26/04/202416:09:2700401309831TRLO0.1.1
464.026BATE26/04/202416:09:2700401309832TRLO0.1.1
104.026CHIX26/04/202416:09:5000401310037TRLO0.1.1
94.026CHIX26/04/202416:09:5100401310048TRLO0.1.1
864.026CHIX26/04/202416:09:5100401310049TRLO0.1.1
964.026XLON26/04/202416:09:5100401310050TRLO0.1.1
1294.026XLON26/04/202416:09:5100401310051TRLO0.1.1
734.024XLON26/04/202416:09:5900401310101TRLO0.1.1
474.024BATE26/04/202416:11:5400401311160TRLO0.1.1
634.024BATE26/04/202416:11:5400401311159TRLO0.1.1
864.024CHIX26/04/202416:11:5400401311161TRLO0.1.1
224.024CHIX26/04/202416:11:5400401311164TRLO0.1.1
554.024BATE26/04/202416:11:5400401311163TRLO0.1.1
1294.024BATE26/04/202416:11:5400401311162TRLO0.1.1
194.024CHIX26/04/202416:11:5400401311166TRLO0.1.1
254.024CHIX26/04/202416:11:5400401311165TRLO0.1.1
1294.024BATE26/04/202416:11:5400401311167TRLO0.1.1
1294.024XLON26/04/202416:11:5400401311169TRLO0.1.1
1294.024XLON26/04/202416:11:5400401311170TRLO0.1.1
854.024XLON26/04/202416:11:5400401311168TRLO0.1.1
964.024XLON26/04/202416:11:5400401311171TRLO0.1.1
514.026XLON26/04/202416:12:0800401311363TRLO0.1.1
224.026XLON26/04/202416:12:0800401311364TRLO0.1.1
1294.024XLON26/04/202416:12:3900401311654TRLO0.1.1
854.024XLON26/04/202416:12:3900401311655TRLO0.1.1
24.026XLON26/04/202416:13:3700401312349TRLO0.1.1
164.028AQXE26/04/202416:14:2500401312921TRLO0.1.1
74.028AQXE26/04/202416:14:2800401312968TRLO0.1.1
124.028AQXE26/04/202416:14:3000401312986TRLO0.1.1
404.028AQXE26/04/202416:14:3000401312987TRLO0.1.1
164.028AQXE26/04/202416:14:3000401312988TRLO0.1.1
734.028XLON26/04/202416:14:3300401313009TRLO0.1.1
864.028CHIX26/04/202416:14:3600401313029TRLO0.1.1
224.028CHIX26/04/202416:14:3600401313030TRLO0.1.1
194.028CHIX26/04/202416:14:3900401313042TRLO0.1.1
254.028CHIX26/04/202416:14:3900401313041TRLO0.1.1
854.028XLON26/04/202416:14:4400401313075TRLO0.1.1
4864.028XLON26/04/202416:15:0000401313284TRLO0.1.1
434.028XLON26/04/202416:15:0000401313285TRLO0.1.1
2034.028BATE26/04/202416:15:4700401313818TRLO0.1.1
264.028XLON26/04/202416:15:4700401313820TRLO0.1.1
554.028BATE26/04/202416:15:4700401313819TRLO0.1.1
1294.028BATE26/04/202416:15:4700401313821TRLO0.1.1
5914.028BATE26/04/202416:15:4700401313824TRLO0.1.1
1814.028BATE26/04/202416:15:4700401313823TRLO0.1.1
1684.028BATE26/04/202416:15:4700401313822TRLO0.1.1
474.028BATE26/04/202416:15:4700401313826TRLO0.1.1
1294.028BATE26/04/202416:15:4700401313827TRLO0.1.1
1844.028XLON26/04/202416:15:4700401313828TRLO0.1.1
634.028BATE26/04/202416:15:4700401313825TRLO0.1.1
1524.028XLON26/04/202416:15:4700401313829TRLO0.1.1
2784.028XLON26/04/202416:15:4700401313831TRLO0.1.1
254.028XLON26/04/202416:15:4700401313830TRLO0.1.1
3624.028XLON26/04/202416:15:4700401313832TRLO0.1.1
944.028XLON26/04/202416:15:4700401313834TRLO0.1.1
2204.028XLON26/04/202416:15:4700401313833TRLO0.1.1
74.026AQXE26/04/202416:16:2700401314388TRLO0.1.1
64.026AQXE26/04/202416:16:2700401314391TRLO0.1.1
84.026AQXE26/04/202416:16:2700401314389TRLO0.1.1
284.026AQXE26/04/202416:16:2700401314390TRLO0.1.1
64.026AQXE26/04/202416:16:2700401314394TRLO0.1.1
154.026AQXE26/04/202416:16:2700401314392TRLO0.1.1
744.026AQXE26/04/202416:16:2700401314393TRLO0.1.1
74.026AQXE26/04/202416:16:2700401314395TRLO0.1.1
154.026AQXE26/04/202416:16:2700401314396TRLO0.1.1
284.026AQXE26/04/202416:16:2700401314398TRLO0.1.1
204.026AQXE26/04/202416:16:2700401314397TRLO0.1.1
1104.026XLON26/04/202416:16:2700401314401TRLO0.1.1
2254.026CHIX26/04/202416:16:2700401314400TRLO0.1.1
714.026CHIX26/04/202416:16:2700401314399TRLO0.1.1
634.024CHIX26/04/202416:16:4400401314538TRLO0.1.1
804.024CHIX26/04/202416:16:4400401314537TRLO0.1.1
674.024XLON26/04/202416:16:4400401314543TRLO0.1.1
554.024XLON26/04/202416:16:4400401314542TRLO0.1.1
204.024CHIX26/04/202416:16:4400401314540TRLO0.1.1
654.024CHIX26/04/202416:16:4400401314539TRLO0.1.1
1424.022BATE26/04/202416:17:4200401315011TRLO0.1.1
1104.020XLON26/04/202416:17:4200401315012TRLO0.1.1
954.020BATE26/04/202416:18:1600401315336TRLO0.1.1
864.020BATE26/04/202416:18:1800401315354TRLO0.1.1
794.020XLON26/04/202416:18:2900401315434TRLO0.1.1
874.020CHIX26/04/202416:18:3500401315477TRLO0.1.1
244.020CHIX26/04/202416:18:3500401315476TRLO0.1.1
124.020AQXE26/04/202416:19:0100401315674TRLO0.1.1
394.020BATE26/04/202416:19:0100401315673TRLO0.1.1
64.020AQXE26/04/202416:19:0100401315676TRLO0.1.1
274.020AQXE26/04/202416:19:0100401315675TRLO0.1.1
2904.020XLON26/04/202416:19:0100401315678TRLO0.1.1
744.020XLON26/04/202416:19:0100401315677TRLO0.1.1
814.020XLON26/04/202416:19:0100401315679TRLO0.1.1
244.020CHIX26/04/202416:19:0400401315709TRLO0.1.1
284.020CHIX26/04/202416:19:0400401315710TRLO0.1.1
434.020BATE26/04/202416:20:0100401316147TRLO0.1.1
504.020BATE26/04/202416:20:0100401316146TRLO0.1.1
164.020AQXE26/04/202416:21:2900401316999TRLO0.1.1
64.022XLON26/04/202416:21:4500401317151TRLO0.1.1
1244.022XLON26/04/202416:21:4500401317152TRLO0.1.1
1364.022XLON26/04/202416:21:4600401317163TRLO0.1.1
54.020AQXE26/04/202416:22:2900401317695TRLO0.1.1
84.020AQXE26/04/202416:22:2900401317694TRLO0.1.1
224.020AQXE26/04/202416:22:2900401317696TRLO0.1.1
194.020CHIX26/04/202416:22:2900401317700TRLO0.1.1
134.020AQXE26/04/202416:22:2900401317697TRLO0.1.1
274.020BATE26/04/202416:22:2900401317698TRLO0.1.1
2504.020BATE26/04/202416:22:2900401317699TRLO0.1.1
394.020BATE26/04/202416:22:2900401317702TRLO0.1.1
354.020CHIX26/04/202416:22:2900401317701TRLO0.1.1
174.020CHIX26/04/202416:22:2900401317704TRLO0.1.1
424.020BATE26/04/202416:22:2900401317703TRLO0.1.1
154.020CHIX26/04/202416:22:2900401317706TRLO0.1.1
314.020CHIX26/04/202416:22:2900401317705TRLO0.1.1
364.020BATE26/04/202416:22:2900401317707TRLO0.1.1
494.020BATE26/04/202416:22:2900401317708TRLO0.1.1
4674.020XLON26/04/202416:22:2900401317709TRLO0.1.1
174.020XLON26/04/202416:22:2900401317711TRLO0.1.1
864.020XLON26/04/202416:22:2900401317710TRLO0.1.1
1504.020XLON26/04/202416:24:1000401319010TRLO0.1.1
2194.020BATE26/04/202416:24:2300401319178TRLO0.1.1
874.020BATE26/04/202416:24:4200401319392TRLO0.1.1
614.020BATE26/04/202416:24:4200401319391TRLO0.1.1
684.020BATE26/04/202416:24:4200401319393TRLO0.1.1
104.020XLON26/04/202416:25:3200401319964TRLO0.1.1
704.020XLON26/04/202416:25:3200401319967TRLO0.1.1
574.020XLON26/04/202416:25:3200401319966TRLO0.1.1
644.020XLON26/04/202416:25:3200401319965TRLO0.1.1
2094.020XLON26/04/202416:25:3200401319968TRLO0.1.1
54.020XLON26/04/202416:25:3300401319996TRLO0.1.1
134.020AQXE26/04/202416:25:5300401320263TRLO0.1.1
194.020AQXE26/04/202416:25:5300401320265TRLO0.1.1
674.020AQXE26/04/202416:25:5300401320264TRLO0.1.1
184.020AQXE26/04/202416:25:5300401320266TRLO0.1.1
904.020BATE26/04/202416:25:5300401320267TRLO0.1.1
1814.020BATE26/04/202416:26:1100401320457TRLO0.1.1
414.020BATE26/04/202416:26:1100401320456TRLO0.1.1
754.022CHIX26/04/202416:26:4200401320735TRLO0.1.1
584.022CHIX26/04/202416:26:4200401320736TRLO0.1.1
664.022CHIX26/04/202416:26:5100401320858TRLO0.1.1
834.022BATE26/04/202416:26:5100401320856TRLO0.1.1
1014.022BATE26/04/202416:26:5100401320857TRLO0.1.1
1854.022CHIX26/04/202416:26:5100401320855TRLO0.1.1
944.022CHIX26/04/202416:26:5100401320860TRLO0.1.1
774.022CHIX26/04/202416:26:5100401320859TRLO0.1.1
1224.022XLON26/04/202416:27:0200401320981TRLO0.1.1
2164.022XLON26/04/202416:27:0200401320982TRLO0.1.1
164.022XLON26/04/202416:27:0200401320984TRLO0.1.1
914.022XLON26/04/202416:27:0200401320985TRLO0.1.1
2724.022XLON26/04/202416:27:0200401320983TRLO0.1.1
624.022BATE26/04/202416:27:0500401321007TRLO0.1.1
784.022BATE26/04/202416:27:0600401321017TRLO0.1.1
1234.022BATE26/04/202416:27:0600401321015TRLO0.1.1
1584.022BATE26/04/202416:27:0600401321018TRLO0.1.1
2134.022XLON26/04/202416:27:0600401321019TRLO0.1.1
1284.022XLON26/04/202416:27:0700401321032TRLO0.1.1
334.022AQXE26/04/202416:27:1000401321080TRLO0.1.1
24.022BATE26/04/202416:27:1300401321087TRLO0.1.1
104.022AQXE26/04/202416:27:5100401321455TRLO0.1.1
74.022AQXE26/04/202416:28:0000401321545TRLO0.1.1
54.022AQXE26/04/202416:28:0500401321570TRLO0.1.1
14.022BATE26/04/202416:28:0600401321588TRLO0.1.1
544.022XLON26/04/202416:28:0600401321589TRLO0.1.1
644.022XLON26/04/202416:28:0600401321590TRLO0.1.1
374.022XLON26/04/202416:28:0600401321592TRLO0.1.1
944.022XLON26/04/202416:28:0600401321591TRLO0.1.1
544.022XLON26/04/202416:28:1300401321627TRLO0.1.1


Companies

OSB Group (OSB)
UK 100

Latest directors dealings