Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
08 May 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 7 May 2024 it had purchased a total of 80,735 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 39,664 | 27,276 | 10,840 | 2,955 |
| Highest price paid (per ordinary share) | £4.3460 | £4.3460 | £4.3460 | £4.3440 |
| Lowest price paid (per ordinary share) | £4.2780 | £4.2840 | £4.2800 | £4.2840 |
| Volume weighted average price paid (per ordinary share) | £4.3162 | £4.3160 | £4.3159 | £4.3177 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,642,187 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,642,187.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 177 | 4.314 | XLON | 07/05/2024 | 08:09:05 | 00402450605TRLO0.1.1 |
| 177 | 4.312 | BATE | 07/05/2024 | 08:11:56 | 00402451417TRLO0.1.1 |
| 9 | 4.312 | CHIX | 07/05/2024 | 08:14:20 | 00402452224TRLO0.1.1 |
| 23 | 4.312 | BATE | 07/05/2024 | 08:14:27 | 00402452281TRLO0.1.1 |
| 97 | 4.312 | CHIX | 07/05/2024 | 08:14:28 | 00402452300TRLO0.1.1 |
| 33 | 4.300 | XLON | 07/05/2024 | 08:17:32 | 00402453504TRLO0.1.1 |
| 177 | 4.300 | XLON | 07/05/2024 | 08:17:32 | 00402453505TRLO0.1.1 |
| 177 | 4.300 | XLON | 07/05/2024 | 08:20:16 | 00402454358TRLO0.1.1 |
| 63 | 4.300 | BATE | 07/05/2024 | 08:20:21 | 00402454383TRLO0.1.1 |
| 114 | 4.300 | BATE | 07/05/2024 | 08:20:21 | 00402454382TRLO0.1.1 |
| 9 | 4.290 | CHIX | 07/05/2024 | 08:23:06 | 00402455045TRLO0.1.1 |
| 97 | 4.290 | CHIX | 07/05/2024 | 08:23:18 | 00402455095TRLO0.1.1 |
| 23 | 4.300 | BATE | 07/05/2024 | 08:23:21 | 00402455118TRLO0.1.1 |
| 177 | 4.298 | XLON | 07/05/2024 | 08:23:51 | 00402455198TRLO0.1.1 |
| 33 | 4.298 | XLON | 07/05/2024 | 08:23:53 | 00402455210TRLO0.1.1 |
| 177 | 4.296 | BATE | 07/05/2024 | 08:24:30 | 00402455310TRLO0.1.1 |
| 177 | 4.290 | XLON | 07/05/2024 | 08:26:19 | 00402455609TRLO0.1.1 |
| 177 | 4.296 | BATE | 07/05/2024 | 08:28:23 | 00402456105TRLO0.1.1 |
| 33 | 4.296 | XLON | 07/05/2024 | 08:28:43 | 00402456157TRLO0.1.1 |
| 9 | 4.294 | CHIX | 07/05/2024 | 08:28:49 | 00402456167TRLO0.1.1 |
| 177 | 4.300 | XLON | 07/05/2024 | 08:28:53 | 00402456186TRLO0.1.1 |
| 23 | 4.300 | BATE | 07/05/2024 | 08:28:59 | 00402456192TRLO0.1.1 |
| 26 | 4.300 | AQXE | 07/05/2024 | 08:29:07 | 00402456214TRLO0.1.1 |
| 2 | 4.300 | AQXE | 07/05/2024 | 08:29:07 | 00402456216TRLO0.1.1 |
| 52 | 4.300 | AQXE | 07/05/2024 | 08:29:07 | 00402456215TRLO0.1.1 |
| 97 | 4.300 | CHIX | 07/05/2024 | 08:29:07 | 00402456217TRLO0.1.1 |
| 4 | 4.300 | AQXE | 07/05/2024 | 08:29:07 | 00402456218TRLO0.1.1 |
| 177 | 4.308 | XLON | 07/05/2024 | 08:32:18 | 00402456654TRLO0.1.1 |
| 177 | 4.300 | BATE | 07/05/2024 | 08:32:42 | 00402456727TRLO0.1.1 |
| 2 | 4.300 | AQXE | 07/05/2024 | 08:32:42 | 00402456728TRLO0.1.1 |
| 9 | 4.300 | CHIX | 07/05/2024 | 08:33:41 | 00402456844TRLO0.1.1 |
| 33 | 4.302 | XLON | 07/05/2024 | 08:33:53 | 00402456887TRLO0.1.1 |
| 23 | 4.300 | BATE | 07/05/2024 | 08:33:54 | 00402456890TRLO0.1.1 |
| 97 | 4.300 | CHIX | 07/05/2024 | 08:33:58 | 00402456900TRLO0.1.1 |
| 177 | 4.302 | XLON | 07/05/2024 | 08:34:44 | 00402456984TRLO0.1.1 |
| 177 | 4.300 | BATE | 07/05/2024 | 08:35:36 | 00402457212TRLO0.1.1 |
| 177 | 4.302 | XLON | 07/05/2024 | 08:36:32 | 00402457416TRLO0.1.1 |
| 33 | 4.302 | XLON | 07/05/2024 | 08:38:11 | 00402457679TRLO0.1.1 |
| 97 | 4.300 | CHIX | 07/05/2024 | 08:38:52 | 00402457743TRLO0.1.1 |
| 9 | 4.300 | CHIX | 07/05/2024 | 08:38:52 | 00402457744TRLO0.1.1 |
| 23 | 4.300 | BATE | 07/05/2024 | 08:38:52 | 00402457745TRLO0.1.1 |
| 177 | 4.300 | BATE | 07/05/2024 | 08:38:52 | 00402457746TRLO0.1.1 |
| 177 | 4.302 | XLON | 07/05/2024 | 08:38:52 | 00402457747TRLO0.1.1 |
| 177 | 4.302 | XLON | 07/05/2024 | 08:40:56 | 00402458196TRLO0.1.1 |
| 177 | 4.300 | BATE | 07/05/2024 | 08:41:44 | 00402458383TRLO0.1.1 |
| 2 | 4.292 | AQXE | 07/05/2024 | 08:42:22 | 00402458502TRLO0.1.1 |
| 23 | 4.298 | BATE | 07/05/2024 | 08:42:36 | 00402458548TRLO0.1.1 |
| 18 | 4.306 | CHIX | 07/05/2024 | 08:47:04 | 00402459267TRLO0.1.1 |
| 97 | 4.302 | CHIX | 07/05/2024 | 08:47:05 | 00402459273TRLO0.1.1 |
| 149 | 4.318 | CHIX | 07/05/2024 | 08:56:02 | 00402461119TRLO0.1.1 |
| 266 | 4.318 | XLON | 07/05/2024 | 08:56:04 | 00402461122TRLO0.1.1 |
| 33 | 4.326 | CHIX | 07/05/2024 | 09:00:13 | 00402461717TRLO0.1.1 |
| 44 | 4.326 | CHIX | 07/05/2024 | 09:00:13 | 00402461718TRLO0.1.1 |
| 354 | 4.328 | BATE | 07/05/2024 | 09:00:56 | 00402461891TRLO0.1.1 |
| 531 | 4.328 | XLON | 07/05/2024 | 09:00:56 | 00402461893TRLO0.1.1 |
| 255 | 4.328 | BATE | 07/05/2024 | 09:00:56 | 00402461892TRLO0.1.1 |
| 265 | 4.328 | XLON | 07/05/2024 | 09:00:56 | 00402461894TRLO0.1.1 |
| 177 | 4.326 | XLON | 07/05/2024 | 09:03:10 | 00402462383TRLO0.1.1 |
| 186 | 4.324 | BATE | 07/05/2024 | 09:04:03 | 00402462534TRLO0.1.1 |
| 92 | 4.324 | CHIX | 07/05/2024 | 09:06:21 | 00402462971TRLO0.1.1 |
| 177 | 4.324 | XLON | 07/05/2024 | 09:06:21 | 00402462972TRLO0.1.1 |
| 177 | 4.324 | BATE | 07/05/2024 | 09:06:38 | 00402463017TRLO0.1.1 |
| 100 | 4.326 | XLON | 07/05/2024 | 09:09:09 | 00402463532TRLO0.1.1 |
| 254 | 4.326 | XLON | 07/05/2024 | 09:09:09 | 00402463533TRLO0.1.1 |
| 174 | 4.326 | BATE | 07/05/2024 | 09:09:28 | 00402463675TRLO0.1.1 |
| 167 | 4.326 | CHIX | 07/05/2024 | 09:11:32 | 00402464019TRLO0.1.1 |
| 190 | 4.326 | XLON | 07/05/2024 | 09:11:32 | 00402464020TRLO0.1.1 |
| 45 | 4.326 | XLON | 07/05/2024 | 09:11:32 | 00402464021TRLO0.1.1 |
| 473 | 4.334 | XLON | 07/05/2024 | 09:15:25 | 00402464719TRLO0.1.1 |
| 97 | 4.334 | CHIX | 07/05/2024 | 09:15:29 | 00402464721TRLO0.1.1 |
| 97 | 4.338 | CHIX | 07/05/2024 | 09:20:38 | 00402465783TRLO0.1.1 |
| 177 | 4.338 | BATE | 07/05/2024 | 09:20:38 | 00402465782TRLO0.1.1 |
| 177 | 4.338 | XLON | 07/05/2024 | 09:20:38 | 00402465784TRLO0.1.1 |
| 206 | 4.336 | AQXE | 07/05/2024 | 09:20:38 | 00402465785TRLO0.1.1 |
| 52 | 4.336 | AQXE | 07/05/2024 | 09:20:38 | 00402465786TRLO0.1.1 |
| 24 | 4.336 | AQXE | 07/05/2024 | 09:20:38 | 00402465787TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 09:20:43 | 00402465799TRLO0.1.1 |
| 5 | 4.316 | CHIX | 07/05/2024 | 09:20:43 | 00402465798TRLO0.1.1 |
| 9 | 4.316 | CHIX | 07/05/2024 | 09:20:43 | 00402465797TRLO0.1.1 |
| 31 | 4.316 | BATE | 07/05/2024 | 09:20:43 | 00402465800TRLO0.1.1 |
| 15 | 4.316 | BATE | 07/05/2024 | 09:20:43 | 00402465802TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 09:20:43 | 00402465804TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 09:20:43 | 00402465803TRLO0.1.1 |
| 10 | 4.316 | CHIX | 07/05/2024 | 09:20:43 | 00402465807TRLO0.1.1 |
| 9 | 4.316 | CHIX | 07/05/2024 | 09:20:43 | 00402465806TRLO0.1.1 |
| 4 | 4.316 | CHIX | 07/05/2024 | 09:20:43 | 00402465805TRLO0.1.1 |
| 31 | 4.316 | XLON | 07/05/2024 | 09:20:46 | 00402465813TRLO0.1.1 |
| 40 | 4.316 | XLON | 07/05/2024 | 09:20:46 | 00402465814TRLO0.1.1 |
| 33 | 4.316 | XLON | 07/05/2024 | 09:20:46 | 00402465812TRLO0.1.1 |
| 4 | 4.316 | AQXE | 07/05/2024 | 09:20:46 | 00402465817TRLO0.1.1 |
| 50 | 4.316 | XLON | 07/05/2024 | 09:20:46 | 00402465816TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 09:20:46 | 00402465818TRLO0.1.1 |
| 26 | 4.316 | XLON | 07/05/2024 | 09:20:46 | 00402465815TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 09:20:46 | 00402465819TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 09:20:46 | 00402465820TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 09:20:46 | 00402465821TRLO0.1.1 |
| 46 | 4.316 | BATE | 07/05/2024 | 09:22:33 | 00402466041TRLO0.1.1 |
| 134 | 4.316 | BATE | 07/05/2024 | 09:22:33 | 00402466042TRLO0.1.1 |
| 8 | 4.316 | AQXE | 07/05/2024 | 09:22:33 | 00402466043TRLO0.1.1 |
| 4 | 4.316 | AQXE | 07/05/2024 | 09:22:33 | 00402466044TRLO0.1.1 |
| 220 | 4.316 | BATE | 07/05/2024 | 09:22:33 | 00402466045TRLO0.1.1 |
| 62 | 4.318 | XLON | 07/05/2024 | 09:23:42 | 00402466358TRLO0.1.1 |
| 115 | 4.318 | XLON | 07/05/2024 | 09:23:42 | 00402466357TRLO0.1.1 |
| 270 | 4.316 | BATE | 07/05/2024 | 09:28:35 | 00402467129TRLO0.1.1 |
| 10 | 4.316 | CHIX | 07/05/2024 | 09:28:35 | 00402467130TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 09:28:35 | 00402467131TRLO0.1.1 |
| 66 | 4.316 | XLON | 07/05/2024 | 09:28:36 | 00402467132TRLO0.1.1 |
| 10 | 4.314 | CHIX | 07/05/2024 | 09:28:37 | 00402467133TRLO0.1.1 |
| 177 | 4.316 | XLON | 07/05/2024 | 09:28:58 | 00402467178TRLO0.1.1 |
| 12 | 4.316 | BATE | 07/05/2024 | 09:29:20 | 00402467214TRLO0.1.1 |
| 97 | 4.316 | CHIX | 07/05/2024 | 09:29:22 | 00402467215TRLO0.1.1 |
| 11 | 4.316 | BATE | 07/05/2024 | 09:29:39 | 00402467263TRLO0.1.1 |
| 177 | 4.316 | XLON | 07/05/2024 | 09:32:02 | 00402467699TRLO0.1.1 |
| 173 | 4.316 | BATE | 07/05/2024 | 09:32:10 | 00402467745TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 09:32:15 | 00402467757TRLO0.1.1 |
| 41 | 4.316 | XLON | 07/05/2024 | 09:33:28 | 00402467980TRLO0.1.1 |
| 28 | 4.316 | AQXE | 07/05/2024 | 09:33:31 | 00402467983TRLO0.1.1 |
| 35 | 4.310 | XLON | 07/05/2024 | 09:33:35 | 00402467988TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 09:34:52 | 00402468430TRLO0.1.1 |
| 181 | 4.316 | BATE | 07/05/2024 | 09:35:58 | 00402468616TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 09:36:37 | 00402468669TRLO0.1.1 |
| 26 | 4.316 | AQXE | 07/05/2024 | 09:39:36 | 00402469083TRLO0.1.1 |
| 177 | 4.316 | BATE | 07/05/2024 | 09:40:43 | 00402469219TRLO0.1.1 |
| 15 | 4.310 | CHIX | 07/05/2024 | 09:40:43 | 00402469220TRLO0.1.1 |
| 97 | 4.310 | CHIX | 07/05/2024 | 09:40:43 | 00402469221TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 09:41:06 | 00402469324TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 09:41:50 | 00402469491TRLO0.1.1 |
| 10 | 4.310 | CHIX | 07/05/2024 | 09:42:47 | 00402469646TRLO0.1.1 |
| 97 | 4.310 | CHIX | 07/05/2024 | 09:42:47 | 00402469645TRLO0.1.1 |
| 354 | 4.310 | XLON | 07/05/2024 | 09:42:47 | 00402469647TRLO0.1.1 |
| 33 | 4.310 | XLON | 07/05/2024 | 09:42:47 | 00402469648TRLO0.1.1 |
| 177 | 4.312 | BATE | 07/05/2024 | 09:45:09 | 00402469891TRLO0.1.1 |
| 23 | 4.312 | BATE | 07/05/2024 | 09:46:41 | 00402470084TRLO0.1.1 |
| 177 | 4.312 | BATE | 07/05/2024 | 09:48:26 | 00402470365TRLO0.1.1 |
| 97 | 4.320 | CHIX | 07/05/2024 | 09:50:58 | 00402470911TRLO0.1.1 |
| 531 | 4.336 | XLON | 07/05/2024 | 09:51:25 | 00402470995TRLO0.1.1 |
| 177 | 4.336 | XLON | 07/05/2024 | 09:51:25 | 00402470996TRLO0.1.1 |
| 97 | 4.346 | CHIX | 07/05/2024 | 09:57:32 | 00402471791TRLO0.1.1 |
| 177 | 4.346 | BATE | 07/05/2024 | 09:57:32 | 00402471790TRLO0.1.1 |
| 52 | 4.344 | AQXE | 07/05/2024 | 09:57:32 | 00402471792TRLO0.1.1 |
| 26 | 4.344 | AQXE | 07/05/2024 | 09:57:32 | 00402471793TRLO0.1.1 |
| 354 | 4.346 | XLON | 07/05/2024 | 09:57:36 | 00402471807TRLO0.1.1 |
| 177 | 4.340 | XLON | 07/05/2024 | 10:00:38 | 00402472235TRLO0.1.1 |
| 97 | 4.340 | CHIX | 07/05/2024 | 10:00:38 | 00402472234TRLO0.1.1 |
| 132 | 4.338 | BATE | 07/05/2024 | 10:00:38 | 00402472236TRLO0.1.1 |
| 97 | 4.340 | CHIX | 07/05/2024 | 10:10:03 | 00402474325TRLO0.1.1 |
| 97 | 4.340 | CHIX | 07/05/2024 | 10:19:29 | 00402476125TRLO0.1.1 |
| 26 | 4.338 | AQXE | 07/05/2024 | 10:19:29 | 00402476126TRLO0.1.1 |
| 222 | 4.338 | BATE | 07/05/2024 | 10:19:29 | 00402476128TRLO0.1.1 |
| 28 | 4.338 | AQXE | 07/05/2024 | 10:19:29 | 00402476127TRLO0.1.1 |
| 168 | 4.338 | BATE | 07/05/2024 | 10:19:29 | 00402476129TRLO0.1.1 |
| 177 | 4.338 | XLON | 07/05/2024 | 10:19:29 | 00402476131TRLO0.1.1 |
| 231 | 4.338 | BATE | 07/05/2024 | 10:19:29 | 00402476130TRLO0.1.1 |
| 312 | 4.338 | XLON | 07/05/2024 | 10:19:29 | 00402476132TRLO0.1.1 |
| 177 | 4.338 | XLON | 07/05/2024 | 10:19:29 | 00402476134TRLO0.1.1 |
| 177 | 4.338 | XLON | 07/05/2024 | 10:19:29 | 00402476133TRLO0.1.1 |
| 17 | 4.316 | CHIX | 07/05/2024 | 10:19:45 | 00402476168TRLO0.1.1 |
| 46 | 4.316 | BATE | 07/05/2024 | 10:19:45 | 00402476169TRLO0.1.1 |
| 46 | 4.316 | BATE | 07/05/2024 | 10:19:45 | 00402476170TRLO0.1.1 |
| 98 | 4.316 | XLON | 07/05/2024 | 10:19:45 | 00402476171TRLO0.1.1 |
| 33 | 4.316 | XLON | 07/05/2024 | 10:19:45 | 00402476172TRLO0.1.1 |
| 42 | 4.316 | XLON | 07/05/2024 | 10:19:45 | 00402476173TRLO0.1.1 |
| 104 | 4.326 | XLON | 07/05/2024 | 10:21:25 | 00402476507TRLO0.1.1 |
| 32 | 4.326 | XLON | 07/05/2024 | 10:21:25 | 00402476508TRLO0.1.1 |
| 83 | 4.326 | XLON | 07/05/2024 | 10:21:25 | 00402476509TRLO0.1.1 |
| 7 | 4.326 | BATE | 07/05/2024 | 10:21:53 | 00402476563TRLO0.1.1 |
| 8 | 4.332 | CHIX | 07/05/2024 | 10:22:33 | 00402476664TRLO0.1.1 |
| 89 | 4.332 | CHIX | 07/05/2024 | 10:22:33 | 00402476665TRLO0.1.1 |
| 177 | 4.332 | XLON | 07/05/2024 | 10:23:41 | 00402476835TRLO0.1.1 |
| 97 | 4.332 | CHIX | 07/05/2024 | 10:24:37 | 00402476948TRLO0.1.1 |
| 177 | 4.330 | BATE | 07/05/2024 | 10:24:37 | 00402476949TRLO0.1.1 |
| 10 | 4.332 | XLON | 07/05/2024 | 10:25:49 | 00402477137TRLO0.1.1 |
| 344 | 4.332 | XLON | 07/05/2024 | 10:25:49 | 00402477138TRLO0.1.1 |
| 32 | 4.330 | BATE | 07/05/2024 | 10:28:24 | 00402477623TRLO0.1.1 |
| 322 | 4.330 | BATE | 07/05/2024 | 10:28:24 | 00402477624TRLO0.1.1 |
| 60 | 4.330 | XLON | 07/05/2024 | 10:28:37 | 00402477641TRLO0.1.1 |
| 91 | 4.330 | XLON | 07/05/2024 | 10:28:37 | 00402477640TRLO0.1.1 |
| 26 | 4.332 | XLON | 07/05/2024 | 10:28:37 | 00402477642TRLO0.1.1 |
| 9 | 4.328 | CHIX | 07/05/2024 | 10:29:56 | 00402478090TRLO0.1.1 |
| 9 | 4.328 | CHIX | 07/05/2024 | 10:29:56 | 00402478089TRLO0.1.1 |
| 11 | 4.330 | BATE | 07/05/2024 | 10:31:26 | 00402478297TRLO0.1.1 |
| 189 | 4.330 | BATE | 07/05/2024 | 10:31:26 | 00402478296TRLO0.1.1 |
| 64 | 4.330 | XLON | 07/05/2024 | 10:32:03 | 00402478416TRLO0.1.1 |
| 91 | 4.330 | XLON | 07/05/2024 | 10:32:03 | 00402478415TRLO0.1.1 |
| 22 | 4.332 | XLON | 07/05/2024 | 10:32:03 | 00402478417TRLO0.1.1 |
| 79 | 4.330 | CHIX | 07/05/2024 | 10:35:58 | 00402478893TRLO0.1.1 |
| 91 | 4.332 | XLON | 07/05/2024 | 10:37:38 | 00402479129TRLO0.1.1 |
| 86 | 4.332 | XLON | 07/05/2024 | 10:37:38 | 00402479130TRLO0.1.1 |
| 97 | 4.328 | CHIX | 07/05/2024 | 10:39:11 | 00402479308TRLO0.1.1 |
| 24 | 4.324 | AQXE | 07/05/2024 | 10:39:26 | 00402479341TRLO0.1.1 |
| 24 | 4.324 | AQXE | 07/05/2024 | 10:39:26 | 00402479342TRLO0.1.1 |
| 28 | 4.324 | AQXE | 07/05/2024 | 10:39:26 | 00402479343TRLO0.1.1 |
| 160 | 4.330 | BATE | 07/05/2024 | 10:40:06 | 00402479432TRLO0.1.1 |
| 26 | 4.324 | AQXE | 07/05/2024 | 10:41:54 | 00402479675TRLO0.1.1 |
| 177 | 4.326 | XLON | 07/05/2024 | 10:42:19 | 00402479698TRLO0.1.1 |
| 40 | 4.326 | BATE | 07/05/2024 | 10:42:30 | 00402479717TRLO0.1.1 |
| 115 | 4.326 | BATE | 07/05/2024 | 10:42:30 | 00402479718TRLO0.1.1 |
| 26 | 4.324 | AQXE | 07/05/2024 | 10:44:06 | 00402480065TRLO0.1.1 |
| 177 | 4.326 | XLON | 07/05/2024 | 10:45:35 | 00402480378TRLO0.1.1 |
| 97 | 4.328 | CHIX | 07/05/2024 | 10:45:44 | 00402480395TRLO0.1.1 |
| 141 | 4.328 | BATE | 07/05/2024 | 10:46:17 | 00402480466TRLO0.1.1 |
| 177 | 4.326 | XLON | 07/05/2024 | 10:49:56 | 00402480950TRLO0.1.1 |
| 177 | 4.322 | BATE | 07/05/2024 | 10:58:11 | 00402481972TRLO0.1.1 |
| 26 | 4.322 | AQXE | 07/05/2024 | 10:58:30 | 00402482001TRLO0.1.1 |
| 177 | 4.324 | XLON | 07/05/2024 | 10:58:48 | 00402482033TRLO0.1.1 |
| 97 | 4.322 | CHIX | 07/05/2024 | 10:59:53 | 00402482173TRLO0.1.1 |
| 3 | 4.324 | XLON | 07/05/2024 | 11:02:47 | 00402482619TRLO0.1.1 |
| 174 | 4.324 | XLON | 07/05/2024 | 11:02:47 | 00402482618TRLO0.1.1 |
| 177 | 4.322 | BATE | 07/05/2024 | 11:03:16 | 00402482660TRLO0.1.1 |
| 26 | 4.322 | AQXE | 07/05/2024 | 11:04:16 | 00402482874TRLO0.1.1 |
| 165 | 4.324 | XLON | 07/05/2024 | 11:06:26 | 00402483171TRLO0.1.1 |
| 81 | 4.322 | BATE | 07/05/2024 | 11:09:46 | 00402483454TRLO0.1.1 |
| 96 | 4.322 | BATE | 07/05/2024 | 11:09:46 | 00402483455TRLO0.1.1 |
| 194 | 4.330 | CHIX | 07/05/2024 | 11:19:16 | 00402484639TRLO0.1.1 |
| 5 | 4.328 | XLON | 07/05/2024 | 11:19:21 | 00402484646TRLO0.1.1 |
| 325 | 4.328 | XLON | 07/05/2024 | 11:19:21 | 00402484645TRLO0.1.1 |
| 97 | 4.332 | CHIX | 07/05/2024 | 11:31:05 | 00402486086TRLO0.1.1 |
| 97 | 4.330 | CHIX | 07/05/2024 | 11:35:55 | 00402486771TRLO0.1.1 |
| 390 | 4.330 | XLON | 07/05/2024 | 11:36:40 | 00402486855TRLO0.1.1 |
| 177 | 4.326 | BATE | 07/05/2024 | 11:36:40 | 00402486856TRLO0.1.1 |
| 26 | 4.326 | AQXE | 07/05/2024 | 11:36:40 | 00402486859TRLO0.1.1 |
| 177 | 4.326 | BATE | 07/05/2024 | 11:36:40 | 00402486857TRLO0.1.1 |
| 177 | 4.326 | BATE | 07/05/2024 | 11:36:40 | 00402486858TRLO0.1.1 |
| 28 | 4.326 | AQXE | 07/05/2024 | 11:36:40 | 00402486860TRLO0.1.1 |
| 24 | 4.326 | AQXE | 07/05/2024 | 11:36:40 | 00402486861TRLO0.1.1 |
| 129 | 4.326 | XLON | 07/05/2024 | 11:39:00 | 00402487186TRLO0.1.1 |
| 225 | 4.326 | XLON | 07/05/2024 | 11:39:00 | 00402487187TRLO0.1.1 |
| 177 | 4.326 | BATE | 07/05/2024 | 11:39:08 | 00402487205TRLO0.1.1 |
| 177 | 4.326 | XLON | 07/05/2024 | 11:41:19 | 00402487476TRLO0.1.1 |
| 26 | 4.324 | AQXE | 07/05/2024 | 11:41:22 | 00402487494TRLO0.1.1 |
| 16 | 4.322 | BATE | 07/05/2024 | 11:45:34 | 00402488022TRLO0.1.1 |
| 161 | 4.322 | BATE | 07/05/2024 | 11:45:34 | 00402488021TRLO0.1.1 |
| 35 | 4.326 | XLON | 07/05/2024 | 11:46:20 | 00402488259TRLO0.1.1 |
| 142 | 4.326 | XLON | 07/05/2024 | 11:46:20 | 00402488260TRLO0.1.1 |
| 97 | 4.330 | CHIX | 07/05/2024 | 11:51:06 | 00402489140TRLO0.1.1 |
| 38 | 4.330 | XLON | 07/05/2024 | 11:51:55 | 00402489244TRLO0.1.1 |
| 139 | 4.330 | XLON | 07/05/2024 | 11:51:55 | 00402489245TRLO0.1.1 |
| 177 | 4.336 | XLON | 07/05/2024 | 11:56:45 | 00402490416TRLO0.1.1 |
| 49 | 4.332 | BATE | 07/05/2024 | 11:56:45 | 00402490417TRLO0.1.1 |
| 128 | 4.332 | BATE | 07/05/2024 | 11:56:45 | 00402490418TRLO0.1.1 |
| 97 | 4.334 | CHIX | 07/05/2024 | 11:56:49 | 00402490433TRLO0.1.1 |
| 177 | 4.336 | XLON | 07/05/2024 | 11:59:00 | 00402490977TRLO0.1.1 |
| 177 | 4.336 | XLON | 07/05/2024 | 12:01:49 | 00402491382TRLO0.1.1 |
| 100 | 4.336 | XLON | 07/05/2024 | 12:04:46 | 00402491760TRLO0.1.1 |
| 97 | 4.336 | CHIX | 07/05/2024 | 12:05:24 | 00402491840TRLO0.1.1 |
| 77 | 4.336 | XLON | 07/05/2024 | 12:05:24 | 00402491841TRLO0.1.1 |
| 177 | 4.336 | XLON | 07/05/2024 | 12:08:04 | 00402492162TRLO0.1.1 |
| 97 | 4.336 | CHIX | 07/05/2024 | 12:09:29 | 00402492394TRLO0.1.1 |
| 324 | 4.336 | BATE | 07/05/2024 | 12:09:47 | 00402492421TRLO0.1.1 |
| 103 | 4.344 | BATE | 07/05/2024 | 12:13:02 | 00402492687TRLO0.1.1 |
| 104 | 4.344 | BATE | 07/05/2024 | 12:13:02 | 00402492688TRLO0.1.1 |
| 97 | 4.344 | CHIX | 07/05/2024 | 12:14:20 | 00402492887TRLO0.1.1 |
| 111 | 4.344 | BATE | 07/05/2024 | 12:15:24 | 00402492964TRLO0.1.1 |
| 66 | 4.344 | BATE | 07/05/2024 | 12:15:24 | 00402492963TRLO0.1.1 |
| 52 | 4.340 | AQXE | 07/05/2024 | 12:15:38 | 00402492971TRLO0.1.1 |
| 161 | 4.340 | XLON | 07/05/2024 | 12:15:38 | 00402492973TRLO0.1.1 |
| 78 | 4.340 | AQXE | 07/05/2024 | 12:15:38 | 00402492972TRLO0.1.1 |
| 16 | 4.340 | XLON | 07/05/2024 | 12:15:38 | 00402492974TRLO0.1.1 |
| 100 | 4.344 | XLON | 07/05/2024 | 12:17:59 | 00402493194TRLO0.1.1 |
| 254 | 4.344 | XLON | 07/05/2024 | 12:22:39 | 00402493695TRLO0.1.1 |
| 177 | 4.342 | BATE | 07/05/2024 | 12:22:43 | 00402493724TRLO0.1.1 |
| 70 | 4.344 | XLON | 07/05/2024 | 12:24:32 | 00402493910TRLO0.1.1 |
| 107 | 4.344 | XLON | 07/05/2024 | 12:24:32 | 00402493909TRLO0.1.1 |
| 24 | 4.342 | AQXE | 07/05/2024 | 12:27:18 | 00402494271TRLO0.1.1 |
| 177 | 4.344 | BATE | 07/05/2024 | 12:27:18 | 00402494270TRLO0.1.1 |
| 97 | 4.344 | CHIX | 07/05/2024 | 12:27:18 | 00402494269TRLO0.1.1 |
| 177 | 4.342 | XLON | 07/05/2024 | 12:27:41 | 00402494308TRLO0.1.1 |
| 177 | 4.342 | BATE | 07/05/2024 | 12:29:32 | 00402494577TRLO0.1.1 |
| 177 | 4.342 | XLON | 07/05/2024 | 12:31:45 | 00402494748TRLO0.1.1 |
| 97 | 4.340 | CHIX | 07/05/2024 | 12:33:22 | 00402494925TRLO0.1.1 |
| 17 | 4.342 | AQXE | 07/05/2024 | 12:34:13 | 00402495031TRLO0.1.1 |
| 5 | 4.342 | AQXE | 07/05/2024 | 12:34:13 | 00402495032TRLO0.1.1 |
| 111 | 4.334 | BATE | 07/05/2024 | 12:36:47 | 00402495291TRLO0.1.1 |
| 35 | 4.334 | BATE | 07/05/2024 | 12:36:47 | 00402495292TRLO0.1.1 |
| 177 | 4.334 | XLON | 07/05/2024 | 12:37:40 | 00402495384TRLO0.1.1 |
| 208 | 4.334 | BATE | 07/05/2024 | 12:50:34 | 00402497315TRLO0.1.1 |
| 97 | 4.334 | CHIX | 07/05/2024 | 12:50:34 | 00402497316TRLO0.1.1 |
| 354 | 4.334 | XLON | 07/05/2024 | 12:50:34 | 00402497317TRLO0.1.1 |
| 67 | 4.334 | XLON | 07/05/2024 | 12:52:27 | 00402497610TRLO0.1.1 |
| 110 | 4.334 | XLON | 07/05/2024 | 12:52:27 | 00402497611TRLO0.1.1 |
| 177 | 4.334 | BATE | 07/05/2024 | 12:52:34 | 00402497622TRLO0.1.1 |
| 97 | 4.332 | CHIX | 07/05/2024 | 12:53:37 | 00402497726TRLO0.1.1 |
| 177 | 4.334 | XLON | 07/05/2024 | 12:55:02 | 00402497845TRLO0.1.1 |
| 52 | 4.326 | AQXE | 07/05/2024 | 12:55:14 | 00402497862TRLO0.1.1 |
| 165 | 4.328 | BATE | 07/05/2024 | 12:55:35 | 00402497896TRLO0.1.1 |
| 100 | 4.324 | XLON | 07/05/2024 | 12:58:18 | 00402498202TRLO0.1.1 |
| 77 | 4.324 | XLON | 07/05/2024 | 12:58:18 | 00402498203TRLO0.1.1 |
| 25 | 4.326 | AQXE | 07/05/2024 | 12:59:14 | 00402498268TRLO0.1.1 |
| 97 | 4.326 | CHIX | 07/05/2024 | 12:59:17 | 00402498278TRLO0.1.1 |
| 97 | 4.334 | CHIX | 07/05/2024 | 13:13:16 | 00402500417TRLO0.1.1 |
| 26 | 4.332 | AQXE | 07/05/2024 | 13:13:16 | 00402500419TRLO0.1.1 |
| 170 | 4.332 | XLON | 07/05/2024 | 13:13:16 | 00402500422TRLO0.1.1 |
| 177 | 4.332 | XLON | 07/05/2024 | 13:13:16 | 00402500420TRLO0.1.1 |
| 354 | 4.332 | XLON | 07/05/2024 | 13:13:16 | 00402500421TRLO0.1.1 |
| 157 | 4.328 | BATE | 07/05/2024 | 13:13:32 | 00402500451TRLO0.1.1 |
| 177 | 4.328 | BATE | 07/05/2024 | 13:13:32 | 00402500450TRLO0.1.1 |
| 32 | 4.328 | BATE | 07/05/2024 | 13:13:32 | 00402500452TRLO0.1.1 |
| 97 | 4.330 | CHIX | 07/05/2024 | 13:15:35 | 00402500847TRLO0.1.1 |
| 77 | 4.338 | XLON | 07/05/2024 | 13:21:16 | 00402501843TRLO0.1.1 |
| 100 | 4.338 | XLON | 07/05/2024 | 13:21:16 | 00402501842TRLO0.1.1 |
| 354 | 4.338 | XLON | 07/05/2024 | 13:23:12 | 00402502153TRLO0.1.1 |
| 177 | 4.346 | BATE | 07/05/2024 | 13:26:18 | 00402502452TRLO0.1.1 |
| 177 | 4.346 | BATE | 07/05/2024 | 13:28:15 | 00402502724TRLO0.1.1 |
| 93 | 4.344 | CHIX | 07/05/2024 | 13:30:05 | 00402503201TRLO0.1.1 |
| 101 | 4.344 | CHIX | 07/05/2024 | 13:30:05 | 00402503202TRLO0.1.1 |
| 104 | 4.344 | CHIX | 07/05/2024 | 13:30:05 | 00402503200TRLO0.1.1 |
| 354 | 4.346 | BATE | 07/05/2024 | 13:30:10 | 00402503215TRLO0.1.1 |
| 354 | 4.346 | BATE | 07/05/2024 | 13:30:10 | 00402503216TRLO0.1.1 |
| 81 | 4.346 | BATE | 07/05/2024 | 13:32:39 | 00402503502TRLO0.1.1 |
| 96 | 4.346 | BATE | 07/05/2024 | 13:32:44 | 00402503507TRLO0.1.1 |
| 177 | 4.346 | BATE | 07/05/2024 | 13:35:54 | 00402503856TRLO0.1.1 |
| 177 | 4.346 | BATE | 07/05/2024 | 13:38:09 | 00402504220TRLO0.1.1 |
| 58 | 4.344 | CHIX | 07/05/2024 | 13:38:31 | 00402504304TRLO0.1.1 |
| 90 | 4.344 | CHIX | 07/05/2024 | 13:38:31 | 00402504308TRLO0.1.1 |
| 129 | 4.344 | CHIX | 07/05/2024 | 13:38:31 | 00402504306TRLO0.1.1 |
| 137 | 4.340 | AQXE | 07/05/2024 | 13:40:21 | 00402504649TRLO0.1.1 |
| 26 | 4.340 | AQXE | 07/05/2024 | 13:40:21 | 00402504648TRLO0.1.1 |
| 184 | 4.340 | XLON | 07/05/2024 | 13:40:21 | 00402504651TRLO0.1.1 |
| 177 | 4.340 | XLON | 07/05/2024 | 13:40:21 | 00402504652TRLO0.1.1 |
| 184 | 4.340 | XLON | 07/05/2024 | 13:40:21 | 00402504650TRLO0.1.1 |
| 177 | 4.340 | XLON | 07/05/2024 | 13:40:21 | 00402504653TRLO0.1.1 |
| 177 | 4.340 | XLON | 07/05/2024 | 13:40:21 | 00402504654TRLO0.1.1 |
| 177 | 4.340 | XLON | 07/05/2024 | 13:40:21 | 00402504655TRLO0.1.1 |
| 177 | 4.340 | XLON | 07/05/2024 | 13:40:21 | 00402504656TRLO0.1.1 |
| 177 | 4.340 | XLON | 07/05/2024 | 13:40:21 | 00402504657TRLO0.1.1 |
| 170 | 4.338 | XLON | 07/05/2024 | 13:40:47 | 00402504717TRLO0.1.1 |
| 177 | 4.334 | BATE | 07/05/2024 | 13:41:22 | 00402504788TRLO0.1.1 |
| 26 | 4.338 | AQXE | 07/05/2024 | 13:42:13 | 00402504977TRLO0.1.1 |
| 177 | 4.332 | XLON | 07/05/2024 | 13:42:55 | 00402505153TRLO0.1.1 |
| 93 | 4.334 | BATE | 07/05/2024 | 13:44:23 | 00402505354TRLO0.1.1 |
| 84 | 4.334 | BATE | 07/05/2024 | 13:44:23 | 00402505353TRLO0.1.1 |
| 26 | 4.338 | AQXE | 07/05/2024 | 13:45:25 | 00402505450TRLO0.1.1 |
| 80 | 4.332 | XLON | 07/05/2024 | 13:48:28 | 00402505919TRLO0.1.1 |
| 97 | 4.334 | CHIX | 07/05/2024 | 13:48:28 | 00402505918TRLO0.1.1 |
| 177 | 4.334 | BATE | 07/05/2024 | 13:48:28 | 00402505917TRLO0.1.1 |
| 274 | 4.332 | XLON | 07/05/2024 | 13:48:28 | 00402505920TRLO0.1.1 |
| 177 | 4.332 | XLON | 07/05/2024 | 13:48:28 | 00402505921TRLO0.1.1 |
| 26 | 4.338 | AQXE | 07/05/2024 | 13:49:55 | 00402506048TRLO0.1.1 |
| 97 | 4.334 | CHIX | 07/05/2024 | 13:50:44 | 00402506125TRLO0.1.1 |
| 177 | 4.334 | BATE | 07/05/2024 | 13:51:29 | 00402506237TRLO0.1.1 |
| 177 | 4.332 | XLON | 07/05/2024 | 13:54:02 | 00402506690TRLO0.1.1 |
| 104 | 4.330 | CHIX | 07/05/2024 | 13:55:27 | 00402506884TRLO0.1.1 |
| 177 | 4.330 | BATE | 07/05/2024 | 13:55:48 | 00402506938TRLO0.1.1 |
| 26 | 4.330 | AQXE | 07/05/2024 | 13:55:51 | 00402506962TRLO0.1.1 |
| 177 | 4.330 | XLON | 07/05/2024 | 13:56:02 | 00402506974TRLO0.1.1 |
| 177 | 4.324 | XLON | 07/05/2024 | 13:58:10 | 00402507378TRLO0.1.1 |
| 39 | 4.330 | BATE | 07/05/2024 | 13:58:39 | 00402507461TRLO0.1.1 |
| 138 | 4.330 | BATE | 07/05/2024 | 13:58:39 | 00402507460TRLO0.1.1 |
| 26 | 4.326 | AQXE | 07/05/2024 | 14:00:02 | 00402507762TRLO0.1.1 |
| 177 | 4.324 | XLON | 07/05/2024 | 14:00:26 | 00402507844TRLO0.1.1 |
| 97 | 4.324 | CHIX | 07/05/2024 | 14:00:33 | 00402507860TRLO0.1.1 |
| 177 | 4.326 | BATE | 07/05/2024 | 14:01:31 | 00402508005TRLO0.1.1 |
| 177 | 4.322 | XLON | 07/05/2024 | 14:02:30 | 00402508219TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508221TRLO0.1.1 |
| 25 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508222TRLO0.1.1 |
| 46 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508220TRLO0.1.1 |
| 28 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508223TRLO0.1.1 |
| 18 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508224TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508225TRLO0.1.1 |
| 20 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508227TRLO0.1.1 |
| 24 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508226TRLO0.1.1 |
| 9 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508228TRLO0.1.1 |
| 10 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508229TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508230TRLO0.1.1 |
| 22 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508231TRLO0.1.1 |
| 18 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508233TRLO0.1.1 |
| 29 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508232TRLO0.1.1 |
| 10 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508236TRLO0.1.1 |
| 10 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508235TRLO0.1.1 |
| 11 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508234TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508238TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508241TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508237TRLO0.1.1 |
| 92 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508239TRLO0.1.1 |
| 10 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508242TRLO0.1.1 |
| 10 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508244TRLO0.1.1 |
| 10 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508246TRLO0.1.1 |
| 10 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508248TRLO0.1.1 |
| 8 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508250TRLO0.1.1 |
| 46 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508256TRLO0.1.1 |
| 42 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508252TRLO0.1.1 |
| 9 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508254TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508260TRLO0.1.1 |
| 10 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508262TRLO0.1.1 |
| 28 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508258TRLO0.1.1 |
| 10 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508264TRLO0.1.1 |
| 11 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508267TRLO0.1.1 |
| 10 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508273TRLO0.1.1 |
| 8 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508271TRLO0.1.1 |
| 45 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508269TRLO0.1.1 |
| 20 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508279TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508277TRLO0.1.1 |
| 18 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508275TRLO0.1.1 |
| 49 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508281TRLO0.1.1 |
| 19 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508283TRLO0.1.1 |
| 7 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508291TRLO0.1.1 |
| 20 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508289TRLO0.1.1 |
| 22 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508285TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 14:02:30 | 00402508287TRLO0.1.1 |
| 8 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508295TRLO0.1.1 |
| 10 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508293TRLO0.1.1 |
| 9 | 4.316 | CHIX | 07/05/2024 | 14:02:30 | 00402508297TRLO0.1.1 |
| 44 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508301TRLO0.1.1 |
| 33 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508299TRLO0.1.1 |
| 37 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508306TRLO0.1.1 |
| 37 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508307TRLO0.1.1 |
| 44 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508303TRLO0.1.1 |
| 27 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508309TRLO0.1.1 |
| 30 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508308TRLO0.1.1 |
| 41 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508310TRLO0.1.1 |
| 29 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508311TRLO0.1.1 |
| 33 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508313TRLO0.1.1 |
| 41 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508312TRLO0.1.1 |
| 33 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508316TRLO0.1.1 |
| 33 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508314TRLO0.1.1 |
| 99 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508315TRLO0.1.1 |
| 33 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508318TRLO0.1.1 |
| 66 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508319TRLO0.1.1 |
| 33 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508317TRLO0.1.1 |
| 33 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508320TRLO0.1.1 |
| 165 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508321TRLO0.1.1 |
| 33 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508324TRLO0.1.1 |
| 66 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508323TRLO0.1.1 |
| 33 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508322TRLO0.1.1 |
| 32 | 4.316 | XLON | 07/05/2024 | 14:02:30 | 00402508325TRLO0.1.1 |
| 26 | 4.330 | AQXE | 07/05/2024 | 14:03:40 | 00402508559TRLO0.1.1 |
| 97 | 4.330 | CHIX | 07/05/2024 | 14:03:43 | 00402508569TRLO0.1.1 |
| 177 | 4.328 | BATE | 07/05/2024 | 14:04:35 | 00402508731TRLO0.1.1 |
| 243 | 4.330 | XLON | 07/05/2024 | 14:05:06 | 00402508813TRLO0.1.1 |
| 111 | 4.330 | XLON | 07/05/2024 | 14:05:06 | 00402508814TRLO0.1.1 |
| 97 | 4.330 | CHIX | 07/05/2024 | 14:06:43 | 00402509096TRLO0.1.1 |
| 26 | 4.330 | AQXE | 07/05/2024 | 14:06:50 | 00402509106TRLO0.1.1 |
| 77 | 4.330 | XLON | 07/05/2024 | 14:07:11 | 00402509168TRLO0.1.1 |
| 100 | 4.330 | XLON | 07/05/2024 | 14:07:11 | 00402509169TRLO0.1.1 |
| 177 | 4.328 | BATE | 07/05/2024 | 14:07:11 | 00402509170TRLO0.1.1 |
| 46 | 4.328 | XLON | 07/05/2024 | 14:09:24 | 00402509551TRLO0.1.1 |
| 308 | 4.328 | XLON | 07/05/2024 | 14:09:24 | 00402509550TRLO0.1.1 |
| 177 | 4.328 | BATE | 07/05/2024 | 14:09:34 | 00402509611TRLO0.1.1 |
| 26 | 4.330 | AQXE | 07/05/2024 | 14:09:43 | 00402509677TRLO0.1.1 |
| 97 | 4.328 | CHIX | 07/05/2024 | 14:09:48 | 00402509687TRLO0.1.1 |
| 165 | 4.328 | BATE | 07/05/2024 | 14:11:41 | 00402510063TRLO0.1.1 |
| 177 | 4.326 | XLON | 07/05/2024 | 14:11:42 | 00402510065TRLO0.1.1 |
| 26 | 4.326 | AQXE | 07/05/2024 | 14:12:19 | 00402510165TRLO0.1.1 |
| 97 | 4.326 | CHIX | 07/05/2024 | 14:12:56 | 00402510287TRLO0.1.1 |
| 354 | 4.326 | BATE | 07/05/2024 | 14:14:25 | 00402510601TRLO0.1.1 |
| 26 | 4.326 | AQXE | 07/05/2024 | 14:14:44 | 00402510629TRLO0.1.1 |
| 97 | 4.326 | CHIX | 07/05/2024 | 14:15:09 | 00402510666TRLO0.1.1 |
| 39 | 4.324 | XLON | 07/05/2024 | 14:15:12 | 00402510716TRLO0.1.1 |
| 138 | 4.324 | XLON | 07/05/2024 | 14:15:12 | 00402510715TRLO0.1.1 |
| 177 | 4.324 | XLON | 07/05/2024 | 14:15:12 | 00402510717TRLO0.1.1 |
| 177 | 4.324 | XLON | 07/05/2024 | 14:15:12 | 00402510718TRLO0.1.1 |
| 189 | 4.324 | BATE | 07/05/2024 | 14:16:47 | 00402510995TRLO0.1.1 |
| 26 | 4.326 | AQXE | 07/05/2024 | 14:17:34 | 00402511130TRLO0.1.1 |
| 120 | 4.324 | XLON | 07/05/2024 | 14:17:40 | 00402511154TRLO0.1.1 |
| 29 | 4.324 | XLON | 07/05/2024 | 14:17:40 | 00402511156TRLO0.1.1 |
| 170 | 4.324 | XLON | 07/05/2024 | 14:17:40 | 00402511155TRLO0.1.1 |
| 25 | 4.324 | XLON | 07/05/2024 | 14:17:40 | 00402511157TRLO0.1.1 |
| 10 | 4.324 | XLON | 07/05/2024 | 14:17:40 | 00402511158TRLO0.1.1 |
| 97 | 4.318 | CHIX | 07/05/2024 | 14:18:07 | 00402511263TRLO0.1.1 |
| 177 | 4.320 | BATE | 07/05/2024 | 14:19:11 | 00402511428TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 14:20:16 | 00402511634TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 14:20:16 | 00402511635TRLO0.1.1 |
| 3 | 4.316 | BATE | 07/05/2024 | 14:20:16 | 00402511636TRLO0.1.1 |
| 20 | 4.316 | BATE | 07/05/2024 | 14:20:16 | 00402511639TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 14:20:16 | 00402511638TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 14:20:16 | 00402511637TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 14:20:16 | 00402511640TRLO0.1.1 |
| 9 | 4.316 | CHIX | 07/05/2024 | 14:20:16 | 00402511641TRLO0.1.1 |
| 9 | 4.316 | CHIX | 07/05/2024 | 14:20:16 | 00402511642TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511645TRLO0.1.1 |
| 4 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511647TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511646TRLO0.1.1 |
| 4 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511644TRLO0.1.1 |
| 177 | 4.318 | XLON | 07/05/2024 | 14:20:16 | 00402511643TRLO0.1.1 |
| 9 | 4.316 | CHIX | 07/05/2024 | 14:20:16 | 00402511650TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511649TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511648TRLO0.1.1 |
| 9 | 4.316 | CHIX | 07/05/2024 | 14:20:16 | 00402511651TRLO0.1.1 |
| 9 | 4.316 | CHIX | 07/05/2024 | 14:20:16 | 00402511652TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511656TRLO0.1.1 |
| 9 | 4.316 | CHIX | 07/05/2024 | 14:20:16 | 00402511653TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511654TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511655TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511657TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511658TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511659TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511662TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511660TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511661TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511666TRLO0.1.1 |
| 10 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511667TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511663TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511665TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511664TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511668TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511669TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511670TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511672TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511673TRLO0.1.1 |
| 33 | 4.316 | XLON | 07/05/2024 | 14:20:16 | 00402511674TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511671TRLO0.1.1 |
| 33 | 4.316 | XLON | 07/05/2024 | 14:20:16 | 00402511677TRLO0.1.1 |
| 34 | 4.316 | XLON | 07/05/2024 | 14:20:16 | 00402511675TRLO0.1.1 |
| 33 | 4.316 | XLON | 07/05/2024 | 14:20:16 | 00402511676TRLO0.1.1 |
| 33 | 4.316 | XLON | 07/05/2024 | 14:20:16 | 00402511678TRLO0.1.1 |
| 33 | 4.316 | XLON | 07/05/2024 | 14:20:16 | 00402511679TRLO0.1.1 |
| 42 | 4.316 | AQXE | 07/05/2024 | 14:20:16 | 00402511680TRLO0.1.1 |
| 37 | 4.312 | XLON | 07/05/2024 | 14:20:40 | 00402511751TRLO0.1.1 |
| 177 | 4.312 | XLON | 07/05/2024 | 14:20:40 | 00402511752TRLO0.1.1 |
| 26 | 4.316 | AQXE | 07/05/2024 | 14:20:47 | 00402511768TRLO0.1.1 |
| 33 | 4.316 | CHIX | 07/05/2024 | 14:20:53 | 00402511787TRLO0.1.1 |
| 64 | 4.316 | CHIX | 07/05/2024 | 14:20:53 | 00402511788TRLO0.1.1 |
| 176 | 4.316 | BATE | 07/05/2024 | 14:21:04 | 00402511812TRLO0.1.1 |
| 1 | 4.316 | BATE | 07/05/2024 | 14:21:08 | 00402511817TRLO0.1.1 |
| 46 | 4.316 | BATE | 07/05/2024 | 14:21:08 | 00402511818TRLO0.1.1 |
| 9 | 4.316 | CHIX | 07/05/2024 | 14:22:08 | 00402511941TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:22:37 | 00402512011TRLO0.1.1 |
| 171 | 4.312 | XLON | 07/05/2024 | 14:22:59 | 00402512068TRLO0.1.1 |
| 29 | 4.312 | XLON | 07/05/2024 | 14:22:59 | 00402512067TRLO0.1.1 |
| 177 | 4.316 | BATE | 07/05/2024 | 14:23:31 | 00402512181TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 14:24:00 | 00402512234TRLO0.1.1 |
| 97 | 4.316 | CHIX | 07/05/2024 | 14:30:15 | 00402513718TRLO0.1.1 |
| 177 | 4.316 | BATE | 07/05/2024 | 14:30:15 | 00402513719TRLO0.1.1 |
| 97 | 4.316 | CHIX | 07/05/2024 | 14:30:15 | 00402513720TRLO0.1.1 |
| 9 | 4.316 | CHIX | 07/05/2024 | 14:30:15 | 00402513722TRLO0.1.1 |
| 9 | 4.316 | CHIX | 07/05/2024 | 14:30:15 | 00402513721TRLO0.1.1 |
| 22 | 4.316 | BATE | 07/05/2024 | 14:30:15 | 00402513724TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:30:15 | 00402513727TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:30:15 | 00402513723TRLO0.1.1 |
| 26 | 4.316 | AQXE | 07/05/2024 | 14:30:15 | 00402513726TRLO0.1.1 |
| 96 | 4.316 | BATE | 07/05/2024 | 14:30:15 | 00402513725TRLO0.1.1 |
| 26 | 4.316 | AQXE | 07/05/2024 | 14:30:15 | 00402513730TRLO0.1.1 |
| 81 | 4.316 | BATE | 07/05/2024 | 14:30:15 | 00402513729TRLO0.1.1 |
| 354 | 4.316 | XLON | 07/05/2024 | 14:30:15 | 00402513732TRLO0.1.1 |
| 33 | 4.316 | XLON | 07/05/2024 | 14:30:15 | 00402513733TRLO0.1.1 |
| 183 | 4.316 | XLON | 07/05/2024 | 14:30:15 | 00402513734TRLO0.1.1 |
| 177 | 4.316 | XLON | 07/05/2024 | 14:30:15 | 00402513735TRLO0.1.1 |
| 177 | 4.316 | XLON | 07/05/2024 | 14:30:15 | 00402513736TRLO0.1.1 |
| 10 | 4.302 | CHIX | 07/05/2024 | 14:30:32 | 00402513846TRLO0.1.1 |
| 97 | 4.302 | CHIX | 07/05/2024 | 14:30:32 | 00402513847TRLO0.1.1 |
| 2 | 4.296 | AQXE | 07/05/2024 | 14:31:20 | 00402514123TRLO0.1.1 |
| 2 | 4.296 | AQXE | 07/05/2024 | 14:31:20 | 00402514125TRLO0.1.1 |
| 26 | 4.296 | AQXE | 07/05/2024 | 14:31:20 | 00402514124TRLO0.1.1 |
| 33 | 4.298 | XLON | 07/05/2024 | 14:31:20 | 00402514127TRLO0.1.1 |
| 8 | 4.300 | CHIX | 07/05/2024 | 14:31:20 | 00402514126TRLO0.1.1 |
| 89 | 4.304 | BATE | 07/05/2024 | 14:32:10 | 00402514372TRLO0.1.1 |
| 27 | 4.308 | BATE | 07/05/2024 | 14:32:10 | 00402514373TRLO0.1.1 |
| 61 | 4.310 | BATE | 07/05/2024 | 14:32:10 | 00402514374TRLO0.1.1 |
| 177 | 4.296 | XLON | 07/05/2024 | 14:32:15 | 00402514406TRLO0.1.1 |
| 2 | 4.292 | AQXE | 07/05/2024 | 14:32:28 | 00402514558TRLO0.1.1 |
| 13 | 4.292 | XLON | 07/05/2024 | 14:32:28 | 00402514559TRLO0.1.1 |
| 20 | 4.292 | XLON | 07/05/2024 | 14:32:28 | 00402514560TRLO0.1.1 |
| 23 | 4.294 | BATE | 07/05/2024 | 14:32:47 | 00402514732TRLO0.1.1 |
| 26 | 4.284 | AQXE | 07/05/2024 | 14:33:53 | 00402515141TRLO0.1.1 |
| 177 | 4.278 | XLON | 07/05/2024 | 14:34:00 | 00402515203TRLO0.1.1 |
| 97 | 4.280 | CHIX | 07/05/2024 | 14:34:10 | 00402515267TRLO0.1.1 |
| 177 | 4.284 | BATE | 07/05/2024 | 14:34:18 | 00402515298TRLO0.1.1 |
| 24 | 4.284 | BATE | 07/05/2024 | 14:34:30 | 00402515364TRLO0.1.1 |
| 9 | 4.286 | CHIX | 07/05/2024 | 14:34:52 | 00402515466TRLO0.1.1 |
| 33 | 4.284 | XLON | 07/05/2024 | 14:35:33 | 00402515713TRLO0.1.1 |
| 177 | 4.284 | XLON | 07/05/2024 | 14:35:33 | 00402515714TRLO0.1.1 |
| 2 | 4.284 | AQXE | 07/05/2024 | 14:35:33 | 00402515715TRLO0.1.1 |
| 162 | 4.284 | BATE | 07/05/2024 | 14:36:19 | 00402516685TRLO0.1.1 |
| 26 | 4.284 | AQXE | 07/05/2024 | 14:37:15 | 00402518251TRLO0.1.1 |
| 23 | 4.284 | BATE | 07/05/2024 | 14:37:27 | 00402518570TRLO0.1.1 |
| 97 | 4.282 | CHIX | 07/05/2024 | 14:37:35 | 00402518785TRLO0.1.1 |
| 177 | 4.284 | XLON | 07/05/2024 | 14:37:47 | 00402519179TRLO0.1.1 |
| 2 | 4.284 | AQXE | 07/05/2024 | 14:38:09 | 00402519644TRLO0.1.1 |
| 33 | 4.284 | XLON | 07/05/2024 | 14:38:15 | 00402519822TRLO0.1.1 |
| 9 | 4.282 | CHIX | 07/05/2024 | 14:38:45 | 00402520329TRLO0.1.1 |
| 177 | 4.282 | XLON | 07/05/2024 | 14:38:45 | 00402520330TRLO0.1.1 |
| 177 | 4.284 | BATE | 07/05/2024 | 14:38:48 | 00402520382TRLO0.1.1 |
| 26 | 4.316 | AQXE | 07/05/2024 | 14:40:25 | 00402523009TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:40:43 | 00402523465TRLO0.1.1 |
| 70 | 4.312 | CHIX | 07/05/2024 | 14:40:45 | 00402523489TRLO0.1.1 |
| 27 | 4.312 | CHIX | 07/05/2024 | 14:40:45 | 00402523488TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:43:10 | 00402526994TRLO0.1.1 |
| 26 | 4.316 | AQXE | 07/05/2024 | 14:43:26 | 00402527355TRLO0.1.1 |
| 97 | 4.320 | CHIX | 07/05/2024 | 14:51:36 | 00402539789TRLO0.1.1 |
| 97 | 4.320 | CHIX | 07/05/2024 | 14:51:36 | 00402539790TRLO0.1.1 |
| 116 | 4.320 | XLON | 07/05/2024 | 14:51:36 | 00402539792TRLO0.1.1 |
| 769 | 4.320 | XLON | 07/05/2024 | 14:51:36 | 00402539791TRLO0.1.1 |
| 92 | 4.320 | XLON | 07/05/2024 | 14:51:36 | 00402539794TRLO0.1.1 |
| 262 | 4.320 | XLON | 07/05/2024 | 14:51:36 | 00402539793TRLO0.1.1 |
| 97 | 4.320 | CHIX | 07/05/2024 | 14:53:41 | 00402542244TRLO0.1.1 |
| 177 | 4.320 | XLON | 07/05/2024 | 14:53:57 | 00402542478TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:55:44 | 00402544398TRLO0.1.1 |
| 26 | 4.316 | AQXE | 07/05/2024 | 14:55:44 | 00402544397TRLO0.1.1 |
| 26 | 4.316 | AQXE | 07/05/2024 | 14:55:44 | 00402544399TRLO0.1.1 |
| 26 | 4.316 | AQXE | 07/05/2024 | 14:55:44 | 00402544400TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:55:44 | 00402544402TRLO0.1.1 |
| 2 | 4.316 | AQXE | 07/05/2024 | 14:55:44 | 00402544401TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 14:55:44 | 00402544406TRLO0.1.1 |
| 9 | 4.316 | CHIX | 07/05/2024 | 14:55:44 | 00402544405TRLO0.1.1 |
| 177 | 4.316 | BATE | 07/05/2024 | 14:55:44 | 00402544403TRLO0.1.1 |
| 723 | 4.316 | BATE | 07/05/2024 | 14:55:44 | 00402544404TRLO0.1.1 |
| 9 | 4.316 | CHIX | 07/05/2024 | 14:55:44 | 00402544408TRLO0.1.1 |
| 9 | 4.316 | CHIX | 07/05/2024 | 14:55:44 | 00402544409TRLO0.1.1 |
| 177 | 4.316 | BATE | 07/05/2024 | 14:55:44 | 00402544407TRLO0.1.1 |
| 23 | 4.314 | BATE | 07/05/2024 | 14:55:44 | 00402544412TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 14:55:44 | 00402544411TRLO0.1.1 |
| 23 | 4.316 | BATE | 07/05/2024 | 14:55:44 | 00402544410TRLO0.1.1 |
| 33 | 4.316 | XLON | 07/05/2024 | 14:55:44 | 00402544414TRLO0.1.1 |
| 33 | 4.316 | XLON | 07/05/2024 | 14:55:44 | 00402544413TRLO0.1.1 |
| 33 | 4.316 | XLON | 07/05/2024 | 14:55:44 | 00402544415TRLO0.1.1 |
| 177 | 4.316 | XLON | 07/05/2024 | 14:55:44 | 00402544416TRLO0.1.1 |
| 97 | 4.314 | CHIX | 07/05/2024 | 14:55:44 | 00402544417TRLO0.1.1 |
| 23 | 4.304 | BATE | 07/05/2024 | 14:57:21 | 00402546166TRLO0.1.1 |
| 66 | 4.302 | XLON | 07/05/2024 | 14:57:21 | 00402546168TRLO0.1.1 |
| 177 | 4.302 | XLON | 07/05/2024 | 14:57:21 | 00402546170TRLO0.1.1 |
| 33 | 4.302 | XLON | 07/05/2024 | 14:57:21 | 00402546169TRLO0.1.1 |
| 177 | 4.304 | BATE | 07/05/2024 | 14:57:21 | 00402546167TRLO0.1.1 |
| 2 | 4.304 | AQXE | 07/05/2024 | 14:57:43 | 00402546573TRLO0.1.1 |
| 9 | 4.304 | CHIX | 07/05/2024 | 14:57:48 | 00402546683TRLO0.1.1 |
| 26 | 4.304 | AQXE | 07/05/2024 | 14:58:39 | 00402547574TRLO0.1.1 |
| 23 | 4.304 | BATE | 07/05/2024 | 14:59:17 | 00402548259TRLO0.1.1 |
| 177 | 4.302 | XLON | 07/05/2024 | 14:59:20 | 00402548338TRLO0.1.1 |
| 97 | 4.304 | CHIX | 07/05/2024 | 14:59:27 | 00402548508TRLO0.1.1 |
| 86 | 4.304 | BATE | 07/05/2024 | 14:59:35 | 00402548660TRLO0.1.1 |
| 91 | 4.304 | BATE | 07/05/2024 | 14:59:35 | 00402548659TRLO0.1.1 |
| 2 | 4.304 | AQXE | 07/05/2024 | 14:59:49 | 00402549028TRLO0.1.1 |
| 9 | 4.308 | CHIX | 07/05/2024 | 15:00:02 | 00402549656TRLO0.1.1 |
| 10 | 4.308 | CHIX | 07/05/2024 | 15:02:16 | 00402552885TRLO0.1.1 |
| 177 | 4.304 | BATE | 07/05/2024 | 15:02:36 | 00402553624TRLO0.1.1 |
| 2 | 4.304 | AQXE | 07/05/2024 | 15:02:36 | 00402553626TRLO0.1.1 |
| 21 | 4.304 | AQXE | 07/05/2024 | 15:02:36 | 00402553625TRLO0.1.1 |
| 5 | 4.304 | AQXE | 07/05/2024 | 15:02:36 | 00402553627TRLO0.1.1 |
| 177 | 4.304 | XLON | 07/05/2024 | 15:02:36 | 00402553628TRLO0.1.1 |
| 97 | 4.304 | CHIX | 07/05/2024 | 15:03:24 | 00402554519TRLO0.1.1 |
| 23 | 4.304 | BATE | 07/05/2024 | 15:03:24 | 00402554520TRLO0.1.1 |
| 8 | 4.304 | CHIX | 07/05/2024 | 15:04:19 | 00402555396TRLO0.1.1 |
| 177 | 4.304 | BATE | 07/05/2024 | 15:04:53 | 00402555858TRLO0.1.1 |
| 9 | 4.304 | CHIX | 07/05/2024 | 15:06:52 | 00402557667TRLO0.1.1 |
| 97 | 4.304 | CHIX | 07/05/2024 | 15:06:52 | 00402557668TRLO0.1.1 |
| 23 | 4.304 | BATE | 07/05/2024 | 15:07:27 | 00402558168TRLO0.1.1 |
| 177 | 4.304 | BATE | 07/05/2024 | 15:07:27 | 00402558169TRLO0.1.1 |
| 23 | 4.304 | BATE | 07/05/2024 | 15:09:15 | 00402559735TRLO0.1.1 |
| 49 | 4.306 | XLON | 07/05/2024 | 15:09:16 | 00402559740TRLO0.1.1 |
| 128 | 4.306 | XLON | 07/05/2024 | 15:09:16 | 00402559739TRLO0.1.1 |
| 42 | 4.306 | XLON | 07/05/2024 | 15:09:18 | 00402559771TRLO0.1.1 |
| 30 | 4.306 | XLON | 07/05/2024 | 15:10:12 | 00402560524TRLO0.1.1 |
| 177 | 4.306 | XLON | 07/05/2024 | 15:10:12 | 00402560525TRLO0.1.1 |
| 147 | 4.306 | XLON | 07/05/2024 | 15:10:12 | 00402560526TRLO0.1.1 |
| 177 | 4.306 | BATE | 07/05/2024 | 15:10:45 | 00402561047TRLO0.1.1 |
| 1 | 4.306 | XLON | 07/05/2024 | 15:11:25 | 00402561698TRLO0.1.1 |
| 25 | 4.306 | XLON | 07/05/2024 | 15:11:25 | 00402561697TRLO0.1.1 |
| 66 | 4.304 | CHIX | 07/05/2024 | 15:11:28 | 00402561748TRLO0.1.1 |
| 4 | 4.306 | AQXE | 07/05/2024 | 15:11:28 | 00402561747TRLO0.1.1 |
| 26 | 4.306 | AQXE | 07/05/2024 | 15:11:28 | 00402561746TRLO0.1.1 |
| 31 | 4.304 | CHIX | 07/05/2024 | 15:11:28 | 00402561749TRLO0.1.1 |
| 353 | 4.306 | XLON | 07/05/2024 | 15:11:28 | 00402561750TRLO0.1.1 |
| 23 | 4.306 | BATE | 07/05/2024 | 15:11:57 | 00402562126TRLO0.1.1 |
| 354 | 4.306 | BATE | 07/05/2024 | 15:12:49 | 00402563002TRLO0.1.1 |
| 97 | 4.304 | CHIX | 07/05/2024 | 15:12:49 | 00402563005TRLO0.1.1 |
| 9 | 4.304 | CHIX | 07/05/2024 | 15:12:49 | 00402563004TRLO0.1.1 |
| 18 | 4.304 | CHIX | 07/05/2024 | 15:12:49 | 00402563003TRLO0.1.1 |
| 177 | 4.306 | XLON | 07/05/2024 | 15:13:14 | 00402563489TRLO0.1.1 |
| 2 | 4.306 | AQXE | 07/05/2024 | 15:13:44 | 00402563912TRLO0.1.1 |
| 26 | 4.306 | AQXE | 07/05/2024 | 15:13:44 | 00402563911TRLO0.1.1 |
| 26 | 4.306 | AQXE | 07/05/2024 | 15:13:44 | 00402563910TRLO0.1.1 |
| 177 | 4.304 | XLON | 07/05/2024 | 15:13:44 | 00402563916TRLO0.1.1 |
| 177 | 4.304 | XLON | 07/05/2024 | 15:13:44 | 00402563915TRLO0.1.1 |
| 32 | 4.304 | XLON | 07/05/2024 | 15:13:44 | 00402563914TRLO0.1.1 |
| 2 | 4.306 | AQXE | 07/05/2024 | 15:13:44 | 00402563913TRLO0.1.1 |
| 33 | 4.304 | XLON | 07/05/2024 | 15:13:44 | 00402563917TRLO0.1.1 |
| 23 | 4.304 | BATE | 07/05/2024 | 15:14:42 | 00402564886TRLO0.1.1 |
| 10 | 4.304 | BATE | 07/05/2024 | 15:14:57 | 00402565183TRLO0.1.1 |
| 66 | 4.304 | BATE | 07/05/2024 | 15:14:57 | 00402565182TRLO0.1.1 |
| 81 | 4.304 | BATE | 07/05/2024 | 15:14:57 | 00402565184TRLO0.1.1 |
| 97 | 4.304 | CHIX | 07/05/2024 | 15:15:23 | 00402565621TRLO0.1.1 |
| 33 | 4.304 | XLON | 07/05/2024 | 15:15:36 | 00402565756TRLO0.1.1 |
| 137 | 4.304 | XLON | 07/05/2024 | 15:15:44 | 00402565876TRLO0.1.1 |
| 40 | 4.304 | XLON | 07/05/2024 | 15:15:44 | 00402565877TRLO0.1.1 |
| 2 | 4.306 | AQXE | 07/05/2024 | 15:15:50 | 00402565947TRLO0.1.1 |
| 26 | 4.306 | AQXE | 07/05/2024 | 15:15:50 | 00402565950TRLO0.1.1 |
| 26 | 4.306 | AQXE | 07/05/2024 | 15:17:39 | 00402567327TRLO0.1.1 |
| 177 | 4.304 | XLON | 07/05/2024 | 15:17:41 | 00402567341TRLO0.1.1 |
| 54 | 4.304 | BATE | 07/05/2024 | 15:17:43 | 00402567371TRLO0.1.1 |
| 143 | 4.304 | BATE | 07/05/2024 | 15:17:43 | 00402567372TRLO0.1.1 |
| 2 | 4.306 | AQXE | 07/05/2024 | 15:17:52 | 00402567481TRLO0.1.1 |
| 23 | 4.304 | BATE | 07/05/2024 | 15:18:42 | 00402568079TRLO0.1.1 |
| 97 | 4.304 | CHIX | 07/05/2024 | 15:18:56 | 00402568212TRLO0.1.1 |
| 9 | 4.304 | CHIX | 07/05/2024 | 15:18:56 | 00402568213TRLO0.1.1 |
| 177 | 4.304 | XLON | 07/05/2024 | 15:19:16 | 00402568423TRLO0.1.1 |
| 33 | 4.304 | XLON | 07/05/2024 | 15:19:16 | 00402568422TRLO0.1.1 |
| 2 | 4.306 | AQXE | 07/05/2024 | 15:19:48 | 00402568757TRLO0.1.1 |
| 177 | 4.304 | BATE | 07/05/2024 | 15:20:39 | 00402569328TRLO0.1.1 |
| 177 | 4.304 | XLON | 07/05/2024 | 15:21:23 | 00402569799TRLO0.1.1 |
| 24 | 4.306 | AQXE | 07/05/2024 | 15:21:28 | 00402569850TRLO0.1.1 |
| 2 | 4.306 | AQXE | 07/05/2024 | 15:21:28 | 00402569851TRLO0.1.1 |
| 14 | 4.304 | CHIX | 07/05/2024 | 15:22:07 | 00402570248TRLO0.1.1 |
| 63 | 4.304 | CHIX | 07/05/2024 | 15:22:07 | 00402570247TRLO0.1.1 |
| 9 | 4.304 | CHIX | 07/05/2024 | 15:22:21 | 00402570443TRLO0.1.1 |
| 23 | 4.304 | BATE | 07/05/2024 | 15:22:26 | 00402570520TRLO0.1.1 |
| 2 | 4.306 | AQXE | 07/05/2024 | 15:22:41 | 00402570687TRLO0.1.1 |
| 33 | 4.304 | XLON | 07/05/2024 | 15:22:45 | 00402570737TRLO0.1.1 |
| 9 | 4.304 | BATE | 07/05/2024 | 15:23:09 | 00402570964TRLO0.1.1 |
| 168 | 4.304 | BATE | 07/05/2024 | 15:23:09 | 00402570965TRLO0.1.1 |
| 177 | 4.304 | XLON | 07/05/2024 | 15:23:26 | 00402571126TRLO0.1.1 |
| 177 | 4.300 | XLON | 07/05/2024 | 15:24:55 | 00402571934TRLO0.1.1 |
| 26 | 4.306 | AQXE | 07/05/2024 | 15:24:55 | 00402571933TRLO0.1.1 |
| 177 | 4.298 | BATE | 07/05/2024 | 15:25:42 | 00402572291TRLO0.1.1 |
| 177 | 4.296 | XLON | 07/05/2024 | 15:25:44 | 00402572298TRLO0.1.1 |
| 2 | 4.296 | AQXE | 07/05/2024 | 15:25:44 | 00402572297TRLO0.1.1 |
| 23 | 4.298 | BATE | 07/05/2024 | 15:25:54 | 00402572424TRLO0.1.1 |
| 33 | 4.296 | XLON | 07/05/2024 | 15:26:12 | 00402572569TRLO0.1.1 |
| 9 | 4.296 | CHIX | 07/05/2024 | 15:26:37 | 00402572805TRLO0.1.1 |
| 97 | 4.296 | CHIX | 07/05/2024 | 15:26:37 | 00402572806TRLO0.1.1 |
| 163 | 4.294 | XLON | 07/05/2024 | 15:28:08 | 00402573724TRLO0.1.1 |
| 19 | 4.294 | XLON | 07/05/2024 | 15:28:08 | 00402573725TRLO0.1.1 |
| 2 | 4.296 | AQXE | 07/05/2024 | 15:28:22 | 00402573964TRLO0.1.1 |
| 177 | 4.298 | BATE | 07/05/2024 | 15:28:24 | 00402573984TRLO0.1.1 |
| 23 | 4.298 | BATE | 07/05/2024 | 15:29:46 | 00402575025TRLO0.1.1 |
| 9 | 4.298 | CHIX | 07/05/2024 | 15:29:46 | 00402575026TRLO0.1.1 |
| 117 | 4.298 | CHIX | 07/05/2024 | 15:29:46 | 00402575027TRLO0.1.1 |
| 31 | 4.298 | BATE | 07/05/2024 | 15:31:09 | 00402576266TRLO0.1.1 |
| 2 | 4.302 | AQXE | 07/05/2024 | 15:36:55 | 00402580420TRLO0.1.1 |
| 26 | 4.302 | AQXE | 07/05/2024 | 15:36:55 | 00402580421TRLO0.1.1 |
| 32 | 4.302 | BATE | 07/05/2024 | 15:36:55 | 00402580419TRLO0.1.1 |
| 23 | 4.302 | BATE | 07/05/2024 | 15:36:55 | 00402580424TRLO0.1.1 |
| 28 | 4.302 | AQXE | 07/05/2024 | 15:36:55 | 00402580425TRLO0.1.1 |
| 114 | 4.302 | BATE | 07/05/2024 | 15:36:55 | 00402580423TRLO0.1.1 |
| 2 | 4.302 | AQXE | 07/05/2024 | 15:36:55 | 00402580422TRLO0.1.1 |
| 17 | 4.302 | AQXE | 07/05/2024 | 15:36:55 | 00402580426TRLO0.1.1 |
| 97 | 4.302 | CHIX | 07/05/2024 | 15:36:55 | 00402580427TRLO0.1.1 |
| 9 | 4.302 | CHIX | 07/05/2024 | 15:36:55 | 00402580428TRLO0.1.1 |
| 7 | 4.302 | AQXE | 07/05/2024 | 15:36:55 | 00402580430TRLO0.1.1 |
| 517 | 4.302 | XLON | 07/05/2024 | 15:36:55 | 00402580432TRLO0.1.1 |
| 177 | 4.302 | BATE | 07/05/2024 | 15:36:55 | 00402580429TRLO0.1.1 |
| 33 | 4.302 | XLON | 07/05/2024 | 15:36:55 | 00402580431TRLO0.1.1 |
| 28 | 4.302 | XLON | 07/05/2024 | 15:36:55 | 00402580433TRLO0.1.1 |
| 177 | 4.302 | XLON | 07/05/2024 | 15:36:55 | 00402580434TRLO0.1.1 |
| 97 | 4.300 | CHIX | 07/05/2024 | 15:39:02 | 00402581907TRLO0.1.1 |
| 177 | 4.302 | BATE | 07/05/2024 | 15:39:10 | 00402582001TRLO0.1.1 |
| 23 | 4.302 | BATE | 07/05/2024 | 15:39:12 | 00402582015TRLO0.1.1 |
| 2 | 4.302 | AQXE | 07/05/2024 | 15:39:13 | 00402582033TRLO0.1.1 |
| 9 | 4.300 | CHIX | 07/05/2024 | 15:39:17 | 00402582060TRLO0.1.1 |
| 33 | 4.298 | XLON | 07/05/2024 | 15:39:43 | 00402582354TRLO0.1.1 |
| 354 | 4.298 | XLON | 07/05/2024 | 15:39:43 | 00402582353TRLO0.1.1 |
| 26 | 4.300 | AQXE | 07/05/2024 | 15:40:36 | 00402582945TRLO0.1.1 |
| 177 | 4.300 | BATE | 07/05/2024 | 15:41:08 | 00402583357TRLO0.1.1 |
| 2 | 4.300 | AQXE | 07/05/2024 | 15:41:27 | 00402583525TRLO0.1.1 |
| 23 | 4.300 | BATE | 07/05/2024 | 15:41:47 | 00402583716TRLO0.1.1 |
| 197 | 4.298 | XLON | 07/05/2024 | 15:42:00 | 00402583821TRLO0.1.1 |
| 31 | 4.298 | XLON | 07/05/2024 | 15:42:08 | 00402583934TRLO0.1.1 |
| 9 | 4.296 | CHIX | 07/05/2024 | 15:42:31 | 00402584138TRLO0.1.1 |
| 97 | 4.296 | CHIX | 07/05/2024 | 15:42:31 | 00402584139TRLO0.1.1 |
| 73 | 4.300 | BATE | 07/05/2024 | 15:43:15 | 00402584620TRLO0.1.1 |
| 104 | 4.300 | BATE | 07/05/2024 | 15:43:15 | 00402584621TRLO0.1.1 |
| 166 | 4.292 | XLON | 07/05/2024 | 15:43:55 | 00402585269TRLO0.1.1 |
| 26 | 4.292 | AQXE | 07/05/2024 | 15:43:56 | 00402585278TRLO0.1.1 |
| 2 | 4.292 | AQXE | 07/05/2024 | 15:44:13 | 00402585483TRLO0.1.1 |
| 40 | 4.296 | XLON | 07/05/2024 | 15:45:38 | 00402586635TRLO0.1.1 |
| 9 | 4.296 | CHIX | 07/05/2024 | 15:45:38 | 00402586634TRLO0.1.1 |
| 97 | 4.296 | CHIX | 07/05/2024 | 15:45:38 | 00402586633TRLO0.1.1 |
| 177 | 4.296 | XLON | 07/05/2024 | 15:45:38 | 00402586636TRLO0.1.1 |
| 23 | 4.294 | BATE | 07/05/2024 | 15:46:28 | 00402587399TRLO0.1.1 |
| 72 | 4.294 | BATE | 07/05/2024 | 15:46:28 | 00402587401TRLO0.1.1 |
| 105 | 4.294 | BATE | 07/05/2024 | 15:46:28 | 00402587400TRLO0.1.1 |
| 115 | 4.296 | XLON | 07/05/2024 | 15:47:53 | 00402588595TRLO0.1.1 |
| 62 | 4.296 | XLON | 07/05/2024 | 15:47:53 | 00402588596TRLO0.1.1 |
| 47 | 4.300 | BATE | 07/05/2024 | 15:49:49 | 00402590185TRLO0.1.1 |
| 130 | 4.300 | BATE | 07/05/2024 | 15:49:49 | 00402590183TRLO0.1.1 |
| 23 | 4.300 | BATE | 07/05/2024 | 15:49:49 | 00402590188TRLO0.1.1 |
| 148 | 4.300 | BATE | 07/05/2024 | 15:49:49 | 00402590186TRLO0.1.1 |
| 23 | 4.300 | BATE | 07/05/2024 | 15:52:01 | 00402591441TRLO0.1.1 |
| 2 | 4.298 | AQXE | 07/05/2024 | 15:52:21 | 00402591621TRLO0.1.1 |
| 2 | 4.298 | AQXE | 07/05/2024 | 15:52:21 | 00402591624TRLO0.1.1 |
| 26 | 4.298 | AQXE | 07/05/2024 | 15:52:21 | 00402591623TRLO0.1.1 |
| 206 | 4.300 | BATE | 07/05/2024 | 15:52:21 | 00402591622TRLO0.1.1 |
| 9 | 4.298 | CHIX | 07/05/2024 | 15:52:21 | 00402591628TRLO0.1.1 |
| 26 | 4.298 | AQXE | 07/05/2024 | 15:52:21 | 00402591625TRLO0.1.1 |
| 2 | 4.298 | AQXE | 07/05/2024 | 15:52:21 | 00402591627TRLO0.1.1 |
| 9 | 4.298 | CHIX | 07/05/2024 | 15:52:21 | 00402591626TRLO0.1.1 |
| 97 | 4.298 | CHIX | 07/05/2024 | 15:52:21 | 00402591630TRLO0.1.1 |
| 33 | 4.298 | XLON | 07/05/2024 | 15:52:21 | 00402591631TRLO0.1.1 |
| 97 | 4.298 | CHIX | 07/05/2024 | 15:52:21 | 00402591629TRLO0.1.1 |
| 162 | 4.298 | XLON | 07/05/2024 | 15:52:21 | 00402591633TRLO0.1.1 |
| 15 | 4.298 | XLON | 07/05/2024 | 15:52:21 | 00402591634TRLO0.1.1 |
| 177 | 4.298 | XLON | 07/05/2024 | 15:52:21 | 00402591632TRLO0.1.1 |
| 177 | 4.298 | XLON | 07/05/2024 | 15:52:21 | 00402591635TRLO0.1.1 |
| 33 | 4.298 | XLON | 07/05/2024 | 15:52:21 | 00402591636TRLO0.1.1 |
| 26 | 4.298 | AQXE | 07/05/2024 | 15:54:11 | 00402592668TRLO0.1.1 |
| 177 | 4.296 | XLON | 07/05/2024 | 15:54:48 | 00402593033TRLO0.1.1 |
| 9 | 4.294 | CHIX | 07/05/2024 | 15:55:22 | 00402593391TRLO0.1.1 |
| 70 | 4.294 | BATE | 07/05/2024 | 15:55:26 | 00402593417TRLO0.1.1 |
| 107 | 4.294 | BATE | 07/05/2024 | 15:55:26 | 00402593418TRLO0.1.1 |
| 2 | 4.294 | AQXE | 07/05/2024 | 15:55:35 | 00402593546TRLO0.1.1 |
| 23 | 4.294 | BATE | 07/05/2024 | 15:55:50 | 00402593649TRLO0.1.1 |
| 33 | 4.294 | XLON | 07/05/2024 | 15:55:53 | 00402593667TRLO0.1.1 |
| 177 | 4.294 | XLON | 07/05/2024 | 15:57:04 | 00402594633TRLO0.1.1 |
| 97 | 4.290 | CHIX | 07/05/2024 | 15:58:16 | 00402595363TRLO0.1.1 |
| 177 | 4.286 | XLON | 07/05/2024 | 15:58:16 | 00402595364TRLO0.1.1 |
| 33 | 4.300 | XLON | 07/05/2024 | 15:59:59 | 00402596651TRLO0.1.1 |
| 130 | 4.300 | XLON | 07/05/2024 | 16:00:56 | 00402597789TRLO0.1.1 |
| 9 | 4.300 | CHIX | 07/05/2024 | 16:01:20 | 00402598085TRLO0.1.1 |
| 47 | 4.300 | XLON | 07/05/2024 | 16:01:20 | 00402598087TRLO0.1.1 |
| 97 | 4.300 | CHIX | 07/05/2024 | 16:01:20 | 00402598086TRLO0.1.1 |
| 177 | 4.300 | XLON | 07/05/2024 | 16:01:20 | 00402598088TRLO0.1.1 |
| 159 | 4.300 | XLON | 07/05/2024 | 16:02:22 | 00402598661TRLO0.1.1 |
| 33 | 4.300 | XLON | 07/05/2024 | 16:02:22 | 00402598660TRLO0.1.1 |
| 9 | 4.300 | CHIX | 07/05/2024 | 16:03:22 | 00402599164TRLO0.1.1 |
| 97 | 4.300 | CHIX | 07/05/2024 | 16:03:22 | 00402599163TRLO0.1.1 |
| 26 | 4.298 | AQXE | 07/05/2024 | 16:04:07 | 00402599692TRLO0.1.1 |
| 26 | 4.298 | AQXE | 07/05/2024 | 16:04:07 | 00402599695TRLO0.1.1 |
| 2 | 4.298 | AQXE | 07/05/2024 | 16:04:07 | 00402599693TRLO0.1.1 |
| 2 | 4.298 | AQXE | 07/05/2024 | 16:04:07 | 00402599694TRLO0.1.1 |
| 2 | 4.298 | AQXE | 07/05/2024 | 16:04:07 | 00402599699TRLO0.1.1 |
| 23 | 4.298 | BATE | 07/05/2024 | 16:04:07 | 00402599698TRLO0.1.1 |
| 26 | 4.298 | AQXE | 07/05/2024 | 16:04:07 | 00402599696TRLO0.1.1 |
| 9 | 4.298 | CHIX | 07/05/2024 | 16:04:07 | 00402599697TRLO0.1.1 |
| 177 | 4.298 | BATE | 07/05/2024 | 16:04:07 | 00402599701TRLO0.1.1 |
| 177 | 4.298 | BATE | 07/05/2024 | 16:04:07 | 00402599700TRLO0.1.1 |
| 23 | 4.298 | BATE | 07/05/2024 | 16:04:07 | 00402599702TRLO0.1.1 |
| 23 | 4.298 | BATE | 07/05/2024 | 16:04:07 | 00402599703TRLO0.1.1 |
| 177 | 4.298 | BATE | 07/05/2024 | 16:04:07 | 00402599704TRLO0.1.1 |
| 33 | 4.298 | XLON | 07/05/2024 | 16:04:07 | 00402599708TRLO0.1.1 |
| 177 | 4.298 | BATE | 07/05/2024 | 16:04:07 | 00402599705TRLO0.1.1 |
| 177 | 4.298 | XLON | 07/05/2024 | 16:04:07 | 00402599707TRLO0.1.1 |
| 195 | 4.298 | XLON | 07/05/2024 | 16:04:07 | 00402599706TRLO0.1.1 |
| 97 | 4.298 | CHIX | 07/05/2024 | 16:04:24 | 00402599848TRLO0.1.1 |
| 15 | 4.298 | XLON | 07/05/2024 | 16:06:10 | 00402600888TRLO0.1.1 |
| 34 | 4.298 | XLON | 07/05/2024 | 16:06:10 | 00402600889TRLO0.1.1 |
| 177 | 4.298 | XLON | 07/05/2024 | 16:06:10 | 00402600886TRLO0.1.1 |
| 128 | 4.298 | XLON | 07/05/2024 | 16:06:10 | 00402600887TRLO0.1.1 |
| 15 | 4.298 | BATE | 07/05/2024 | 16:06:16 | 00402600953TRLO0.1.1 |
| 162 | 4.298 | BATE | 07/05/2024 | 16:06:16 | 00402600954TRLO0.1.1 |
| 2 | 4.298 | AQXE | 07/05/2024 | 16:06:24 | 00402601017TRLO0.1.1 |
| 33 | 4.298 | XLON | 07/05/2024 | 16:06:26 | 00402601030TRLO0.1.1 |
| 9 | 4.298 | CHIX | 07/05/2024 | 16:06:26 | 00402601031TRLO0.1.1 |
| 26 | 4.298 | AQXE | 07/05/2024 | 16:06:26 | 00402601035TRLO0.1.1 |
| 23 | 4.298 | BATE | 07/05/2024 | 16:06:38 | 00402601162TRLO0.1.1 |
| 97 | 4.298 | CHIX | 07/05/2024 | 16:06:57 | 00402601371TRLO0.1.1 |
| 177 | 4.298 | XLON | 07/05/2024 | 16:08:29 | 00402602293TRLO0.1.1 |
| 177 | 4.298 | BATE | 07/05/2024 | 16:08:33 | 00402602313TRLO0.1.1 |
| 26 | 4.298 | AQXE | 07/05/2024 | 16:08:34 | 00402602314TRLO0.1.1 |
| 2 | 4.298 | AQXE | 07/05/2024 | 16:08:40 | 00402602333TRLO0.1.1 |
| 9 | 4.298 | CHIX | 07/05/2024 | 16:09:05 | 00402602689TRLO0.1.1 |
| 30 | 4.298 | XLON | 07/05/2024 | 16:09:28 | 00402602958TRLO0.1.1 |
| 3 | 4.298 | XLON | 07/05/2024 | 16:09:28 | 00402602959TRLO0.1.1 |
| 177 | 4.298 | BATE | 07/05/2024 | 16:10:09 | 00402603397TRLO0.1.1 |
| 97 | 4.298 | CHIX | 07/05/2024 | 16:10:09 | 00402603396TRLO0.1.1 |
| 177 | 4.298 | XLON | 07/05/2024 | 16:10:09 | 00402603398TRLO0.1.1 |
| 23 | 4.300 | BATE | 07/05/2024 | 16:10:09 | 00402603395TRLO0.1.1 |
| 26 | 4.298 | AQXE | 07/05/2024 | 16:10:50 | 00402603700TRLO0.1.1 |
| 2 | 4.298 | AQXE | 07/05/2024 | 16:10:59 | 00402603784TRLO0.1.1 |
| 2 | 4.298 | AQXE | 07/05/2024 | 16:10:59 | 00402603785TRLO0.1.1 |
| 9 | 4.296 | CHIX | 07/05/2024 | 16:11:41 | 00402604156TRLO0.1.1 |
| 33 | 4.296 | XLON | 07/05/2024 | 16:11:52 | 00402604370TRLO0.1.1 |
| 177 | 4.296 | XLON | 07/05/2024 | 16:12:01 | 00402604457TRLO0.1.1 |
| 23 | 4.296 | BATE | 07/05/2024 | 16:12:04 | 00402604488TRLO0.1.1 |
| 177 | 4.294 | BATE | 07/05/2024 | 16:12:04 | 00402604489TRLO0.1.1 |
| 97 | 4.290 | CHIX | 07/05/2024 | 16:12:14 | 00402604562TRLO0.1.1 |
| 25 | 4.288 | XLON | 07/05/2024 | 16:12:15 | 00402604578TRLO0.1.1 |
| 152 | 4.288 | XLON | 07/05/2024 | 16:12:34 | 00402604839TRLO0.1.1 |
| 2 | 4.290 | AQXE | 07/05/2024 | 16:13:37 | 00402606054TRLO0.1.1 |
| 26 | 4.290 | AQXE | 07/05/2024 | 16:13:37 | 00402606055TRLO0.1.1 |
| 9 | 4.290 | CHIX | 07/05/2024 | 16:13:47 | 00402606240TRLO0.1.1 |
| 177 | 4.292 | BATE | 07/05/2024 | 16:14:06 | 00402606553TRLO0.1.1 |
| 33 | 4.290 | XLON | 07/05/2024 | 16:14:06 | 00402606554TRLO0.1.1 |
| 88 | 4.288 | XLON | 07/05/2024 | 16:14:11 | 00402606595TRLO0.1.1 |
| 109 | 4.292 | XLON | 07/05/2024 | 16:15:40 | 00402607503TRLO0.1.1 |
| 126 | 4.292 | XLON | 07/05/2024 | 16:16:44 | 00402608170TRLO0.1.1 |
| 117 | 4.292 | CHIX | 07/05/2024 | 16:18:04 | 00402608962TRLO0.1.1 |
| 102 | 4.292 | AQXE | 07/05/2024 | 16:18:04 | 00402608963TRLO0.1.1 |
| 82 | 4.292 | BATE | 07/05/2024 | 16:18:04 | 00402608961TRLO0.1.1 |
| 2 | 4.292 | AQXE | 07/05/2024 | 16:18:04 | 00402608964TRLO0.1.1 |
| 83 | 4.292 | BATE | 07/05/2024 | 16:18:04 | 00402608967TRLO0.1.1 |
| 177 | 4.292 | BATE | 07/05/2024 | 16:18:04 | 00402608965TRLO0.1.1 |
| 623 | 4.292 | BATE | 07/05/2024 | 16:18:04 | 00402608966TRLO0.1.1 |
| 23 | 4.292 | BATE | 07/05/2024 | 16:18:04 | 00402608968TRLO0.1.1 |
| 200 | 4.292 | CHIX | 07/05/2024 | 16:18:04 | 00402608969TRLO0.1.1 |
| 6 | 4.292 | AQXE | 07/05/2024 | 16:18:04 | 00402608971TRLO0.1.1 |
| 26 | 4.292 | AQXE | 07/05/2024 | 16:18:04 | 00402608970TRLO0.1.1 |
| 28 | 4.292 | CHIX | 07/05/2024 | 16:18:04 | 00402608972TRLO0.1.1 |
| 177 | 4.292 | BATE | 07/05/2024 | 16:18:04 | 00402608973TRLO0.1.1 |
| 51 | 4.292 | CHIX | 07/05/2024 | 16:18:04 | 00402608974TRLO0.1.1 |
| 97 | 4.292 | CHIX | 07/05/2024 | 16:18:04 | 00402608975TRLO0.1.1 |
| 31 | 4.292 | XLON | 07/05/2024 | 16:18:04 | 00402608976TRLO0.1.1 |
| 177 | 4.292 | XLON | 07/05/2024 | 16:18:04 | 00402608979TRLO0.1.1 |
| 811 | 4.292 | XLON | 07/05/2024 | 16:18:04 | 00402608978TRLO0.1.1 |
| 88 | 4.292 | XLON | 07/05/2024 | 16:18:04 | 00402608977TRLO0.1.1 |
| 177 | 4.292 | XLON | 07/05/2024 | 16:18:04 | 00402608980TRLO0.1.1 |
| 83 | 4.300 | CHIX | 07/05/2024 | 16:19:44 | 00402610146TRLO0.1.1 |
| 4 | 4.298 | AQXE | 07/05/2024 | 16:20:29 | 00402610842TRLO0.1.1 |
| 17 | 4.300 | CHIX | 07/05/2024 | 16:20:29 | 00402610843TRLO0.1.1 |
| 27 | 4.300 | BATE | 07/05/2024 | 16:20:29 | 00402610844TRLO0.1.1 |
| 72 | 4.300 | XLON | 07/05/2024 | 16:20:29 | 00402610846TRLO0.1.1 |
| 199 | 4.300 | BATE | 07/05/2024 | 16:20:29 | 00402610845TRLO0.1.1 |
| 426 | 4.300 | XLON | 07/05/2024 | 16:20:29 | 00402610847TRLO0.1.1 |
| 20 | 4.298 | AQXE | 07/05/2024 | 16:20:47 | 00402611091TRLO0.1.1 |
| 24 | 4.292 | XLON | 07/05/2024 | 16:21:16 | 00402611349TRLO0.1.1 |
| 117 | 4.292 | XLON | 07/05/2024 | 16:21:19 | 00402611387TRLO0.1.1 |
| 103 | 4.296 | CHIX | 07/05/2024 | 16:22:02 | 00402611868TRLO0.1.1 |
| 221 | 4.296 | BATE | 07/05/2024 | 16:22:10 | 00402611944TRLO0.1.1 |
| 26 | 4.296 | BATE | 07/05/2024 | 16:22:35 | 00402612372TRLO0.1.1 |
| 12 | 4.296 | CHIX | 07/05/2024 | 16:22:50 | 00402612582TRLO0.1.1 |
| 20 | 4.292 | AQXE | 07/05/2024 | 16:22:50 | 00402612583TRLO0.1.1 |
| 37 | 4.292 | XLON | 07/05/2024 | 16:22:50 | 00402612584TRLO0.1.1 |
| 234 | 4.292 | XLON | 07/05/2024 | 16:22:50 | 00402612585TRLO0.1.1 |
| 4 | 4.294 | AQXE | 07/05/2024 | 16:23:14 | 00402612872TRLO0.1.1 |
| 9 | 4.296 | CHIX | 07/05/2024 | 16:24:10 | 00402613419TRLO0.1.1 |
| 92 | 4.296 | CHIX | 07/05/2024 | 16:24:12 | 00402613448TRLO0.1.1 |
| 35 | 4.296 | AQXE | 07/05/2024 | 16:24:48 | 00402613818TRLO0.1.1 |
| 10 | 4.296 | CHIX | 07/05/2024 | 16:24:49 | 00402613825TRLO0.1.1 |
| 38 | 4.294 | XLON | 07/05/2024 | 16:25:25 | 00402614209TRLO0.1.1 |
| 187 | 4.294 | XLON | 07/05/2024 | 16:25:25 | 00402614210TRLO0.1.1 |
| 270 | 4.294 | BATE | 07/05/2024 | 16:25:26 | 00402614258TRLO0.1.1 |
| 24 | 4.294 | BATE | 07/05/2024 | 16:25:26 | 00402614259TRLO0.1.1 |
| 73 | 4.294 | CHIX | 07/05/2024 | 16:25:26 | 00402614260TRLO0.1.1 |
| 15 | 4.294 | CHIX | 07/05/2024 | 16:25:48 | 00402614548TRLO0.1.1 |
| 4 | 4.296 | AQXE | 07/05/2024 | 16:25:50 | 00402614566TRLO0.1.1 |
| 14 | 4.296 | AQXE | 07/05/2024 | 16:26:58 | 00402615362TRLO0.1.1 |
| 14 | 4.296 | AQXE | 07/05/2024 | 16:26:58 | 00402615361TRLO0.1.1 |
| 7 | 4.292 | CHIX | 07/05/2024 | 16:27:02 | 00402615414TRLO0.1.1 |
| 27 | 4.292 | BATE | 07/05/2024 | 16:27:02 | 00402615413TRLO0.1.1 |
| 2 | 4.290 | AQXE | 07/05/2024 | 16:27:02 | 00402615415TRLO0.1.1 |
| 1 | 4.292 | BATE | 07/05/2024 | 16:27:04 | 00402615437TRLO0.1.1 |
| 151 | 4.296 | XLON | 07/05/2024 | 16:27:37 | 00402616010TRLO0.1.1 |
| 47 | 4.296 | CHIX | 07/05/2024 | 16:28:00 | 00402616304TRLO0.1.1 |
| 42 | 4.296 | XLON | 07/05/2024 | 16:28:00 | 00402616306TRLO0.1.1 |
| 672 | 4.296 | XLON | 07/05/2024 | 16:28:00 | 00402616305TRLO0.1.1 |
| 3 | 4.296 | CHIX | 07/05/2024 | 16:28:43 | 00402616780TRLO0.1.1 |
| 2 | 4.294 | BATE | 07/05/2024 | 16:29:17 | 00402617206TRLO0.1.1 |
| 342 | 4.294 | BATE | 07/05/2024 | 16:29:17 | 00402617207TRLO0.1.1 |
Friday, 10th January 2025
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris