Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
14 May 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 13 May 2024 it had purchased a total of 109,704 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 51,365 | 39,134 | 15,067 | 4,138 |
| Highest price paid (per ordinary share) | £4.6780 | £4.6780 | £4.6780 | £4.6780 |
| Lowest price paid (per ordinary share) | £4.5160 | £4.5120 | £4.5120 | £4.5140 |
| Volume weighted average price paid (per ordinary share) | £4.5849 | £4.5847 | £4.5845 | £4.5847 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,518,916 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,518,916.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 46 | 4.666 | BATE | 13/05/2024 | 08:09:54 | 00403203797TRLO0.1.1 |
| 121 | 4.666 | BATE | 13/05/2024 | 08:09:54 | 00403203798TRLO0.1.1 |
| 45 | 4.666 | BATE | 13/05/2024 | 08:13:33 | 00403204968TRLO0.1.1 |
| 167 | 4.678 | BATE | 13/05/2024 | 09:04:37 | 00403216234TRLO0.1.1 |
| 133 | 4.678 | CHIX | 13/05/2024 | 09:04:37 | 00403216236TRLO0.1.1 |
| 501 | 4.678 | BATE | 13/05/2024 | 09:04:37 | 00403216235TRLO0.1.1 |
| 38 | 4.678 | BATE | 13/05/2024 | 09:04:37 | 00403216238TRLO0.1.1 |
| 145 | 4.678 | CHIX | 13/05/2024 | 09:04:37 | 00403216240TRLO0.1.1 |
| 146 | 4.678 | CHIX | 13/05/2024 | 09:04:37 | 00403216237TRLO0.1.1 |
| 202 | 4.678 | CHIX | 13/05/2024 | 09:04:37 | 00403216239TRLO0.1.1 |
| 26 | 4.678 | CHIX | 13/05/2024 | 09:04:37 | 00403216242TRLO0.1.1 |
| 113 | 4.678 | CHIX | 13/05/2024 | 09:04:37 | 00403216243TRLO0.1.1 |
| 138 | 4.678 | CHIX | 13/05/2024 | 09:04:37 | 00403216244TRLO0.1.1 |
| 167 | 4.678 | BATE | 13/05/2024 | 09:04:37 | 00403216241TRLO0.1.1 |
| 38 | 4.678 | AQXE | 13/05/2024 | 09:04:37 | 00403216247TRLO0.1.1 |
| 44 | 4.678 | AQXE | 13/05/2024 | 09:04:37 | 00403216246TRLO0.1.1 |
| 129 | 4.678 | BATE | 13/05/2024 | 09:04:37 | 00403216245TRLO0.1.1 |
| 34 | 4.678 | AQXE | 13/05/2024 | 09:04:37 | 00403216251TRLO0.1.1 |
| 167 | 4.678 | BATE | 13/05/2024 | 09:04:37 | 00403216250TRLO0.1.1 |
| 182 | 4.678 | BATE | 13/05/2024 | 09:04:37 | 00403216249TRLO0.1.1 |
| 152 | 4.678 | BATE | 13/05/2024 | 09:04:37 | 00403216248TRLO0.1.1 |
| 46 | 4.678 | AQXE | 13/05/2024 | 09:04:37 | 00403216253TRLO0.1.1 |
| 34 | 4.678 | AQXE | 13/05/2024 | 09:04:37 | 00403216254TRLO0.1.1 |
| 40 | 4.678 | AQXE | 13/05/2024 | 09:04:37 | 00403216252TRLO0.1.1 |
| 6 | 4.674 | BATE | 13/05/2024 | 09:04:37 | 00403216258TRLO0.1.1 |
| 35 | 4.678 | XLON | 13/05/2024 | 09:04:37 | 00403216257TRLO0.1.1 |
| 132 | 4.678 | XLON | 13/05/2024 | 09:04:37 | 00403216256TRLO0.1.1 |
| 668 | 4.678 | XLON | 13/05/2024 | 09:04:37 | 00403216255TRLO0.1.1 |
| 167 | 4.674 | BATE | 13/05/2024 | 09:04:37 | 00403216262TRLO0.1.1 |
| 186 | 4.674 | BATE | 13/05/2024 | 09:04:37 | 00403216259TRLO0.1.1 |
| 217 | 4.674 | BATE | 13/05/2024 | 09:04:37 | 00403216260TRLO0.1.1 |
| 214 | 4.674 | BATE | 13/05/2024 | 09:04:37 | 00403216261TRLO0.1.1 |
| 167 | 4.674 | BATE | 13/05/2024 | 09:04:37 | 00403216263TRLO0.1.1 |
| 167 | 4.678 | XLON | 13/05/2024 | 09:04:37 | 00403216266TRLO0.1.1 |
| 167 | 4.678 | XLON | 13/05/2024 | 09:04:37 | 00403216264TRLO0.1.1 |
| 167 | 4.678 | XLON | 13/05/2024 | 09:04:37 | 00403216265TRLO0.1.1 |
| 126 | 4.678 | XLON | 13/05/2024 | 09:04:37 | 00403216268TRLO0.1.1 |
| 41 | 4.678 | XLON | 13/05/2024 | 09:04:37 | 00403216269TRLO0.1.1 |
| 167 | 4.678 | XLON | 13/05/2024 | 09:04:37 | 00403216267TRLO0.1.1 |
| 167 | 4.678 | XLON | 13/05/2024 | 09:04:37 | 00403216273TRLO0.1.1 |
| 167 | 4.678 | XLON | 13/05/2024 | 09:04:37 | 00403216271TRLO0.1.1 |
| 167 | 4.678 | XLON | 13/05/2024 | 09:04:37 | 00403216270TRLO0.1.1 |
| 167 | 4.678 | XLON | 13/05/2024 | 09:04:37 | 00403216274TRLO0.1.1 |
| 167 | 4.678 | XLON | 13/05/2024 | 09:04:37 | 00403216272TRLO0.1.1 |
| 167 | 4.678 | XLON | 13/05/2024 | 09:04:37 | 00403216277TRLO0.1.1 |
| 167 | 4.678 | XLON | 13/05/2024 | 09:04:37 | 00403216275TRLO0.1.1 |
| 167 | 4.678 | XLON | 13/05/2024 | 09:04:37 | 00403216276TRLO0.1.1 |
| 44 | 4.674 | AQXE | 13/05/2024 | 09:04:37 | 00403216280TRLO0.1.1 |
| 167 | 4.678 | XLON | 13/05/2024 | 09:04:37 | 00403216278TRLO0.1.1 |
| 167 | 4.678 | XLON | 13/05/2024 | 09:04:37 | 00403216279TRLO0.1.1 |
| 167 | 4.668 | XLON | 13/05/2024 | 09:04:37 | 00403216282TRLO0.1.1 |
| 159 | 4.668 | CHIX | 13/05/2024 | 09:04:37 | 00403216281TRLO0.1.1 |
| 167 | 4.668 | XLON | 13/05/2024 | 09:04:37 | 00403216283TRLO0.1.1 |
| 10 | 4.672 | XLON | 13/05/2024 | 09:05:26 | 00403216520TRLO0.1.1 |
| 157 | 4.672 | XLON | 13/05/2024 | 09:05:26 | 00403216521TRLO0.1.1 |
| 68 | 4.670 | BATE | 13/05/2024 | 09:05:53 | 00403216590TRLO0.1.1 |
| 46 | 4.670 | BATE | 13/05/2024 | 09:05:53 | 00403216592TRLO0.1.1 |
| 554 | 4.670 | BATE | 13/05/2024 | 09:05:53 | 00403216591TRLO0.1.1 |
| 39 | 4.676 | XLON | 13/05/2024 | 09:06:19 | 00403216695TRLO0.1.1 |
| 7 | 4.676 | XLON | 13/05/2024 | 09:06:19 | 00403216694TRLO0.1.1 |
| 789 | 4.676 | XLON | 13/05/2024 | 09:06:19 | 00403216696TRLO0.1.1 |
| 76 | 4.670 | AQXE | 13/05/2024 | 09:06:40 | 00403216756TRLO0.1.1 |
| 141 | 4.670 | CHIX | 13/05/2024 | 09:07:00 | 00403216840TRLO0.1.1 |
| 270 | 4.670 | BATE | 13/05/2024 | 09:08:10 | 00403217193TRLO0.1.1 |
| 64 | 4.670 | BATE | 13/05/2024 | 09:08:10 | 00403217194TRLO0.1.1 |
| 22 | 4.674 | XLON | 13/05/2024 | 09:08:28 | 00403217276TRLO0.1.1 |
| 28 | 4.674 | XLON | 13/05/2024 | 09:08:28 | 00403217275TRLO0.1.1 |
| 41 | 4.676 | XLON | 13/05/2024 | 09:08:28 | 00403217277TRLO0.1.1 |
| 76 | 4.676 | XLON | 13/05/2024 | 09:08:28 | 00403217278TRLO0.1.1 |
| 34 | 4.662 | AQXE | 13/05/2024 | 09:08:32 | 00403217302TRLO0.1.1 |
| 197 | 4.662 | CHIX | 13/05/2024 | 09:08:32 | 00403217303TRLO0.1.1 |
| 167 | 4.646 | XLON | 13/05/2024 | 09:09:51 | 00403217779TRLO0.1.1 |
| 167 | 4.654 | BATE | 13/05/2024 | 09:09:51 | 00403217778TRLO0.1.1 |
| 167 | 4.642 | XLON | 13/05/2024 | 09:10:32 | 00403217940TRLO0.1.1 |
| 140 | 4.644 | CHIX | 13/05/2024 | 09:10:32 | 00403217939TRLO0.1.1 |
| 167 | 4.630 | BATE | 13/05/2024 | 09:10:34 | 00403217947TRLO0.1.1 |
| 6 | 4.628 | BATE | 13/05/2024 | 09:10:34 | 00403217948TRLO0.1.1 |
| 54 | 4.628 | BATE | 13/05/2024 | 09:10:34 | 00403217949TRLO0.1.1 |
| 1 | 4.628 | AQXE | 13/05/2024 | 09:10:34 | 00403217954TRLO0.1.1 |
| 5 | 4.628 | AQXE | 13/05/2024 | 09:10:34 | 00403217955TRLO0.1.1 |
| 2 | 4.628 | CHIX | 13/05/2024 | 09:10:34 | 00403217956TRLO0.1.1 |
| 20 | 4.628 | CHIX | 13/05/2024 | 09:10:43 | 00403217970TRLO0.1.1 |
| 4 | 4.620 | CHIX | 13/05/2024 | 09:10:57 | 00403218004TRLO0.1.1 |
| 72 | 4.628 | XLON | 13/05/2024 | 09:11:00 | 00403218029TRLO0.1.1 |
| 9 | 4.628 | XLON | 13/05/2024 | 09:11:00 | 00403218028TRLO0.1.1 |
| 40 | 4.628 | AQXE | 13/05/2024 | 09:12:19 | 00403218315TRLO0.1.1 |
| 167 | 4.630 | BATE | 13/05/2024 | 09:12:24 | 00403218326TRLO0.1.1 |
| 334 | 4.632 | XLON | 13/05/2024 | 09:12:55 | 00403218419TRLO0.1.1 |
| 140 | 4.636 | CHIX | 13/05/2024 | 09:13:33 | 00403218545TRLO0.1.1 |
| 334 | 4.630 | BATE | 13/05/2024 | 09:16:05 | 00403219336TRLO0.1.1 |
| 501 | 4.632 | XLON | 13/05/2024 | 09:16:05 | 00403219337TRLO0.1.1 |
| 2 | 4.628 | CHIX | 13/05/2024 | 09:16:54 | 00403219551TRLO0.1.1 |
| 15 | 4.628 | XLON | 13/05/2024 | 09:18:07 | 00403219867TRLO0.1.1 |
| 2 | 4.628 | CHIX | 13/05/2024 | 09:18:07 | 00403219866TRLO0.1.1 |
| 1 | 4.628 | AQXE | 13/05/2024 | 09:18:07 | 00403219868TRLO0.1.1 |
| 32 | 4.628 | AQXE | 13/05/2024 | 09:18:07 | 00403219869TRLO0.1.1 |
| 4 | 4.628 | BATE | 13/05/2024 | 09:18:07 | 00403219871TRLO0.1.1 |
| 12 | 4.628 | BATE | 13/05/2024 | 09:18:07 | 00403219870TRLO0.1.1 |
| 2 | 4.628 | BATE | 13/05/2024 | 09:18:14 | 00403219893TRLO0.1.1 |
| 167 | 4.638 | BATE | 13/05/2024 | 09:18:23 | 00403219945TRLO0.1.1 |
| 127 | 4.638 | CHIX | 13/05/2024 | 09:18:37 | 00403219994TRLO0.1.1 |
| 167 | 4.656 | XLON | 13/05/2024 | 09:19:03 | 00403220076TRLO0.1.1 |
| 1 | 4.642 | AQXE | 13/05/2024 | 09:19:29 | 00403220256TRLO0.1.1 |
| 31 | 4.642 | AQXE | 13/05/2024 | 09:19:29 | 00403220257TRLO0.1.1 |
| 167 | 4.634 | XLON | 13/05/2024 | 09:21:15 | 00403220802TRLO0.1.1 |
| 48 | 4.648 | BATE | 13/05/2024 | 09:21:22 | 00403220818TRLO0.1.1 |
| 119 | 4.650 | BATE | 13/05/2024 | 09:21:22 | 00403220819TRLO0.1.1 |
| 1 | 4.628 | AQXE | 13/05/2024 | 09:24:27 | 00403221360TRLO0.1.1 |
| 8 | 4.628 | XLON | 13/05/2024 | 09:24:27 | 00403221361TRLO0.1.1 |
| 2 | 4.628 | CHIX | 13/05/2024 | 09:25:17 | 00403221515TRLO0.1.1 |
| 102 | 4.622 | XLON | 13/05/2024 | 09:25:36 | 00403221578TRLO0.1.1 |
| 161 | 4.628 | BATE | 13/05/2024 | 09:26:12 | 00403221664TRLO0.1.1 |
| 38 | 4.628 | AQXE | 13/05/2024 | 09:27:01 | 00403221818TRLO0.1.1 |
| 6 | 4.628 | BATE | 13/05/2024 | 09:27:01 | 00403221819TRLO0.1.1 |
| 1 | 4.628 | AQXE | 13/05/2024 | 09:28:36 | 00403222177TRLO0.1.1 |
| 153 | 4.626 | CHIX | 13/05/2024 | 09:28:37 | 00403222186TRLO0.1.1 |
| 212 | 4.620 | XLON | 13/05/2024 | 09:29:32 | 00403222393TRLO0.1.1 |
| 8 | 4.620 | XLON | 13/05/2024 | 09:29:32 | 00403222394TRLO0.1.1 |
| 168 | 4.628 | BATE | 13/05/2024 | 09:30:35 | 00403222802TRLO0.1.1 |
| 2 | 4.628 | CHIX | 13/05/2024 | 09:32:53 | 00403223430TRLO0.1.1 |
| 176 | 4.628 | BATE | 13/05/2024 | 09:32:53 | 00403223429TRLO0.1.1 |
| 75 | 4.622 | XLON | 13/05/2024 | 09:33:03 | 00403223491TRLO0.1.1 |
| 112 | 4.622 | XLON | 13/05/2024 | 09:33:03 | 00403223490TRLO0.1.1 |
| 6 | 4.628 | BATE | 13/05/2024 | 09:33:19 | 00403223539TRLO0.1.1 |
| 38 | 4.628 | AQXE | 13/05/2024 | 09:34:02 | 00403223691TRLO0.1.1 |
| 140 | 4.636 | CHIX | 13/05/2024 | 09:35:03 | 00403223977TRLO0.1.1 |
| 501 | 4.640 | XLON | 13/05/2024 | 09:36:59 | 00403224415TRLO0.1.1 |
| 163 | 4.642 | BATE | 13/05/2024 | 09:37:06 | 00403224448TRLO0.1.1 |
| 167 | 4.642 | BATE | 13/05/2024 | 09:39:10 | 00403224891TRLO0.1.1 |
| 167 | 4.642 | XLON | 13/05/2024 | 09:39:11 | 00403224892TRLO0.1.1 |
| 140 | 4.642 | CHIX | 13/05/2024 | 09:40:43 | 00403225193TRLO0.1.1 |
| 167 | 4.642 | BATE | 13/05/2024 | 09:41:11 | 00403225254TRLO0.1.1 |
| 167 | 4.642 | XLON | 13/05/2024 | 09:41:20 | 00403225311TRLO0.1.1 |
| 38 | 4.630 | AQXE | 13/05/2024 | 09:41:56 | 00403225497TRLO0.1.1 |
| 16 | 4.628 | XLON | 13/05/2024 | 09:42:26 | 00403225562TRLO0.1.1 |
| 167 | 4.642 | BATE | 13/05/2024 | 09:43:57 | 00403225862TRLO0.1.1 |
| 167 | 4.642 | BATE | 13/05/2024 | 09:46:18 | 00403226317TRLO0.1.1 |
| 140 | 4.638 | CHIX | 13/05/2024 | 09:46:27 | 00403226346TRLO0.1.1 |
| 167 | 4.642 | BATE | 13/05/2024 | 09:48:25 | 00403226674TRLO0.1.1 |
| 167 | 4.642 | BATE | 13/05/2024 | 09:50:47 | 00403227116TRLO0.1.1 |
| 525 | 4.634 | XLON | 13/05/2024 | 09:50:54 | 00403227127TRLO0.1.1 |
| 143 | 4.634 | XLON | 13/05/2024 | 09:50:54 | 00403227126TRLO0.1.1 |
| 167 | 4.634 | XLON | 13/05/2024 | 09:50:54 | 00403227128TRLO0.1.1 |
| 76 | 4.630 | AQXE | 13/05/2024 | 09:50:55 | 00403227132TRLO0.1.1 |
| 4 | 4.628 | CHIX | 13/05/2024 | 09:51:00 | 00403227144TRLO0.1.1 |
| 1 | 4.628 | AQXE | 13/05/2024 | 09:51:00 | 00403227145TRLO0.1.1 |
| 1 | 4.628 | AQXE | 13/05/2024 | 09:51:00 | 00403227146TRLO0.1.1 |
| 2 | 4.628 | CHIX | 13/05/2024 | 09:51:00 | 00403227147TRLO0.1.1 |
| 7 | 4.628 | XLON | 13/05/2024 | 09:51:00 | 00403227148TRLO0.1.1 |
| 12 | 4.628 | BATE | 13/05/2024 | 09:51:04 | 00403227162TRLO0.1.1 |
| 2 | 4.628 | CHIX | 13/05/2024 | 09:53:45 | 00403227863TRLO0.1.1 |
| 6 | 4.628 | BATE | 13/05/2024 | 09:53:45 | 00403227864TRLO0.1.1 |
| 140 | 4.628 | CHIX | 13/05/2024 | 09:53:45 | 00403227862TRLO0.1.1 |
| 9 | 4.628 | XLON | 13/05/2024 | 09:53:45 | 00403227867TRLO0.1.1 |
| 22 | 4.628 | XLON | 13/05/2024 | 09:53:45 | 00403227866TRLO0.1.1 |
| 145 | 4.628 | XLON | 13/05/2024 | 09:53:45 | 00403227865TRLO0.1.1 |
| 154 | 4.628 | BATE | 13/05/2024 | 09:54:01 | 00403227965TRLO0.1.1 |
| 167 | 4.628 | XLON | 13/05/2024 | 09:55:29 | 00403228590TRLO0.1.1 |
| 1 | 4.628 | AQXE | 13/05/2024 | 09:55:52 | 00403228746TRLO0.1.1 |
| 2 | 4.628 | CHIX | 13/05/2024 | 09:57:05 | 00403229145TRLO0.1.1 |
| 38 | 4.628 | AQXE | 13/05/2024 | 09:57:05 | 00403229144TRLO0.1.1 |
| 167 | 4.628 | XLON | 13/05/2024 | 09:57:13 | 00403229203TRLO0.1.1 |
| 6 | 4.626 | BATE | 13/05/2024 | 09:57:39 | 00403229385TRLO0.1.1 |
| 96 | 4.626 | BATE | 13/05/2024 | 09:57:39 | 00403229386TRLO0.1.1 |
| 84 | 4.626 | BATE | 13/05/2024 | 09:57:39 | 00403229387TRLO0.1.1 |
| 6 | 4.626 | CHIX | 13/05/2024 | 09:58:04 | 00403229547TRLO0.1.1 |
| 134 | 4.626 | CHIX | 13/05/2024 | 09:58:04 | 00403229548TRLO0.1.1 |
| 8 | 4.626 | XLON | 13/05/2024 | 09:58:10 | 00403229571TRLO0.1.1 |
| 167 | 4.626 | XLON | 13/05/2024 | 09:59:30 | 00403230172TRLO0.1.1 |
| 150 | 4.626 | BATE | 13/05/2024 | 09:59:52 | 00403230289TRLO0.1.1 |
| 17 | 4.626 | BATE | 13/05/2024 | 09:59:52 | 00403230290TRLO0.1.1 |
| 167 | 4.626 | XLON | 13/05/2024 | 10:02:57 | 00403231114TRLO0.1.1 |
| 2 | 4.626 | CHIX | 13/05/2024 | 10:03:54 | 00403231389TRLO0.1.1 |
| 38 | 4.628 | AQXE | 13/05/2024 | 10:04:48 | 00403231620TRLO0.1.1 |
| 167 | 4.626 | XLON | 13/05/2024 | 10:06:16 | 00403232000TRLO0.1.1 |
| 136 | 4.628 | CHIX | 13/05/2024 | 10:06:40 | 00403232096TRLO0.1.1 |
| 4 | 4.628 | CHIX | 13/05/2024 | 10:06:40 | 00403232097TRLO0.1.1 |
| 120 | 4.626 | BATE | 13/05/2024 | 10:06:45 | 00403232114TRLO0.1.1 |
| 47 | 4.626 | BATE | 13/05/2024 | 10:06:45 | 00403232115TRLO0.1.1 |
| 6 | 4.626 | BATE | 13/05/2024 | 10:06:45 | 00403232116TRLO0.1.1 |
| 8 | 4.628 | XLON | 13/05/2024 | 10:06:47 | 00403232120TRLO0.1.1 |
| 1 | 4.628 | AQXE | 13/05/2024 | 10:08:45 | 00403232828TRLO0.1.1 |
| 164 | 4.628 | XLON | 13/05/2024 | 10:08:56 | 00403232888TRLO0.1.1 |
| 3 | 4.628 | XLON | 13/05/2024 | 10:08:56 | 00403232889TRLO0.1.1 |
| 47 | 4.626 | BATE | 13/05/2024 | 10:09:11 | 00403232992TRLO0.1.1 |
| 120 | 4.626 | BATE | 13/05/2024 | 10:09:11 | 00403232991TRLO0.1.1 |
| 2 | 4.626 | CHIX | 13/05/2024 | 10:10:36 | 00403233398TRLO0.1.1 |
| 167 | 4.626 | BATE | 13/05/2024 | 10:11:29 | 00403233566TRLO0.1.1 |
| 26 | 4.628 | AQXE | 13/05/2024 | 10:13:05 | 00403233888TRLO0.1.1 |
| 12 | 4.628 | AQXE | 13/05/2024 | 10:13:08 | 00403233896TRLO0.1.1 |
| 1 | 4.628 | XLON | 13/05/2024 | 10:14:29 | 00403234177TRLO0.1.1 |
| 7 | 4.628 | XLON | 13/05/2024 | 10:14:29 | 00403234176TRLO0.1.1 |
| 167 | 4.630 | BATE | 13/05/2024 | 10:14:36 | 00403234186TRLO0.1.1 |
| 100 | 4.630 | CHIX | 13/05/2024 | 10:14:50 | 00403234218TRLO0.1.1 |
| 26 | 4.630 | CHIX | 13/05/2024 | 10:14:50 | 00403234220TRLO0.1.1 |
| 14 | 4.630 | CHIX | 13/05/2024 | 10:15:01 | 00403234243TRLO0.1.1 |
| 6 | 4.628 | BATE | 13/05/2024 | 10:15:55 | 00403234444TRLO0.1.1 |
| 334 | 4.628 | XLON | 13/05/2024 | 10:15:55 | 00403234445TRLO0.1.1 |
| 2 | 4.628 | CHIX | 13/05/2024 | 10:16:25 | 00403234545TRLO0.1.1 |
| 167 | 4.628 | XLON | 13/05/2024 | 10:18:13 | 00403234889TRLO0.1.1 |
| 149 | 4.624 | BATE | 13/05/2024 | 10:19:10 | 00403235188TRLO0.1.1 |
| 17 | 4.624 | BATE | 13/05/2024 | 10:19:10 | 00403235189TRLO0.1.1 |
| 167 | 4.628 | XLON | 13/05/2024 | 10:19:59 | 00403235347TRLO0.1.1 |
| 1 | 4.624 | AQXE | 13/05/2024 | 10:20:54 | 00403235629TRLO0.1.1 |
| 38 | 4.624 | AQXE | 13/05/2024 | 10:20:54 | 00403235628TRLO0.1.1 |
| 140 | 4.628 | CHIX | 13/05/2024 | 10:20:54 | 00403235627TRLO0.1.1 |
| 8 | 4.628 | XLON | 13/05/2024 | 10:20:55 | 00403235633TRLO0.1.1 |
| 2 | 4.628 | CHIX | 13/05/2024 | 10:21:41 | 00403235875TRLO0.1.1 |
| 66 | 4.624 | BATE | 13/05/2024 | 10:22:22 | 00403236045TRLO0.1.1 |
| 76 | 4.624 | BATE | 13/05/2024 | 10:22:22 | 00403236044TRLO0.1.1 |
| 6 | 4.624 | BATE | 13/05/2024 | 10:22:22 | 00403236043TRLO0.1.1 |
| 26 | 4.624 | BATE | 13/05/2024 | 10:22:22 | 00403236046TRLO0.1.1 |
| 334 | 4.628 | XLON | 13/05/2024 | 10:22:22 | 00403236047TRLO0.1.1 |
| 31 | 4.630 | AQXE | 13/05/2024 | 10:23:05 | 00403236246TRLO0.1.1 |
| 7 | 4.630 | AQXE | 13/05/2024 | 10:23:36 | 00403236370TRLO0.1.1 |
| 140 | 4.630 | CHIX | 13/05/2024 | 10:23:41 | 00403236382TRLO0.1.1 |
| 8 | 4.628 | XLON | 13/05/2024 | 10:23:52 | 00403236413TRLO0.1.1 |
| 167 | 4.628 | XLON | 13/05/2024 | 10:23:52 | 00403236414TRLO0.1.1 |
| 424 | 4.630 | BATE | 13/05/2024 | 10:24:32 | 00403236549TRLO0.1.1 |
| 1 | 4.628 | XLON | 13/05/2024 | 10:25:58 | 00403236949TRLO0.1.1 |
| 259 | 4.628 | XLON | 13/05/2024 | 10:25:58 | 00403236948TRLO0.1.1 |
| 38 | 4.630 | AQXE | 13/05/2024 | 10:26:24 | 00403237145TRLO0.1.1 |
| 9 | 4.628 | BATE | 13/05/2024 | 10:27:30 | 00403237375TRLO0.1.1 |
| 244 | 4.630 | BATE | 13/05/2024 | 10:27:30 | 00403237374TRLO0.1.1 |
| 3 | 4.628 | BATE | 13/05/2024 | 10:27:34 | 00403237388TRLO0.1.1 |
| 2 | 4.628 | CHIX | 13/05/2024 | 10:27:34 | 00403237387TRLO0.1.1 |
| 1 | 4.628 | AQXE | 13/05/2024 | 10:27:41 | 00403237420TRLO0.1.1 |
| 241 | 4.628 | XLON | 13/05/2024 | 10:28:08 | 00403237510TRLO0.1.1 |
| 140 | 4.628 | CHIX | 13/05/2024 | 10:28:17 | 00403237569TRLO0.1.1 |
| 8 | 4.628 | XLON | 13/05/2024 | 10:28:23 | 00403237643TRLO0.1.1 |
| 2 | 4.628 | CHIX | 13/05/2024 | 10:29:52 | 00403237989TRLO0.1.1 |
| 167 | 4.628 | XLON | 13/05/2024 | 10:30:36 | 00403238140TRLO0.1.1 |
| 167 | 4.628 | XLON | 13/05/2024 | 10:32:45 | 00403238553TRLO0.1.1 |
| 21 | 4.628 | AQXE | 13/05/2024 | 10:33:08 | 00403238656TRLO0.1.1 |
| 17 | 4.628 | AQXE | 13/05/2024 | 10:33:21 | 00403238704TRLO0.1.1 |
| 2 | 4.628 | CHIX | 13/05/2024 | 10:33:56 | 00403238847TRLO0.1.1 |
| 1 | 4.628 | AQXE | 13/05/2024 | 10:34:48 | 00403239068TRLO0.1.1 |
| 17 | 4.628 | XLON | 13/05/2024 | 10:34:54 | 00403239120TRLO0.1.1 |
| 150 | 4.628 | XLON | 13/05/2024 | 10:34:55 | 00403239123TRLO0.1.1 |
| 140 | 4.628 | CHIX | 13/05/2024 | 10:36:11 | 00403239396TRLO0.1.1 |
| 5 | 4.628 | XLON | 13/05/2024 | 10:36:18 | 00403239414TRLO0.1.1 |
| 3 | 4.628 | XLON | 13/05/2024 | 10:36:41 | 00403239503TRLO0.1.1 |
| 171 | 4.632 | XLON | 13/05/2024 | 10:40:26 | 00403240279TRLO0.1.1 |
| 296 | 4.628 | BATE | 13/05/2024 | 10:41:24 | 00403240445TRLO0.1.1 |
| 6 | 4.628 | BATE | 13/05/2024 | 10:41:24 | 00403240447TRLO0.1.1 |
| 38 | 4.628 | BATE | 13/05/2024 | 10:41:24 | 00403240446TRLO0.1.1 |
| 184 | 4.632 | XLON | 13/05/2024 | 10:42:46 | 00403240770TRLO0.1.1 |
| 140 | 4.632 | CHIX | 13/05/2024 | 10:44:43 | 00403241173TRLO0.1.1 |
| 146 | 4.632 | XLON | 13/05/2024 | 10:44:54 | 00403241224TRLO0.1.1 |
| 167 | 4.632 | XLON | 13/05/2024 | 10:46:51 | 00403241634TRLO0.1.1 |
| 26 | 4.628 | BATE | 13/05/2024 | 10:49:03 | 00403242220TRLO0.1.1 |
| 38 | 4.628 | AQXE | 13/05/2024 | 10:49:03 | 00403242221TRLO0.1.1 |
| 1 | 4.628 | AQXE | 13/05/2024 | 10:49:03 | 00403242222TRLO0.1.1 |
| 6 | 4.628 | BATE | 13/05/2024 | 10:49:03 | 00403242224TRLO0.1.1 |
| 308 | 4.628 | BATE | 13/05/2024 | 10:49:03 | 00403242223TRLO0.1.1 |
| 167 | 4.628 | BATE | 13/05/2024 | 10:49:03 | 00403242225TRLO0.1.1 |
| 2 | 4.628 | CHIX | 13/05/2024 | 10:49:03 | 00403242226TRLO0.1.1 |
| 8 | 4.628 | XLON | 13/05/2024 | 10:49:03 | 00403242227TRLO0.1.1 |
| 129 | 4.624 | XLON | 13/05/2024 | 10:49:56 | 00403242553TRLO0.1.1 |
| 167 | 4.628 | BATE | 13/05/2024 | 10:51:13 | 00403242918TRLO0.1.1 |
| 6 | 4.628 | BATE | 13/05/2024 | 10:52:00 | 00403243085TRLO0.1.1 |
| 38 | 4.628 | AQXE | 13/05/2024 | 10:52:01 | 00403243087TRLO0.1.1 |
| 2 | 4.624 | CHIX | 13/05/2024 | 10:56:48 | 00403244490TRLO0.1.1 |
| 19 | 4.624 | XLON | 13/05/2024 | 10:56:48 | 00403244492TRLO0.1.1 |
| 152 | 4.624 | XLON | 13/05/2024 | 10:56:48 | 00403244491TRLO0.1.1 |
| 59 | 4.624 | CHIX | 13/05/2024 | 10:57:19 | 00403244621TRLO0.1.1 |
| 76 | 4.624 | CHIX | 13/05/2024 | 10:57:19 | 00403244620TRLO0.1.1 |
| 8 | 4.624 | XLON | 13/05/2024 | 10:58:02 | 00403244718TRLO0.1.1 |
| 150 | 4.626 | XLON | 13/05/2024 | 11:01:01 | 00403245514TRLO0.1.1 |
| 167 | 4.620 | BATE | 13/05/2024 | 11:01:23 | 00403245579TRLO0.1.1 |
| 2 | 4.622 | CHIX | 13/05/2024 | 11:01:36 | 00403245605TRLO0.1.1 |
| 6 | 4.620 | BATE | 13/05/2024 | 11:03:04 | 00403245834TRLO0.1.1 |
| 167 | 4.620 | BATE | 13/05/2024 | 11:03:22 | 00403245882TRLO0.1.1 |
| 38 | 4.622 | AQXE | 13/05/2024 | 11:03:23 | 00403245891TRLO0.1.1 |
| 209 | 4.622 | XLON | 13/05/2024 | 11:03:25 | 00403245893TRLO0.1.1 |
| 1 | 4.620 | AQXE | 13/05/2024 | 11:05:54 | 00403246192TRLO0.1.1 |
| 161 | 4.620 | XLON | 13/05/2024 | 11:05:56 | 00403246193TRLO0.1.1 |
| 15 | 4.620 | XLON | 13/05/2024 | 11:05:56 | 00403246194TRLO0.1.1 |
| 68 | 4.620 | CHIX | 13/05/2024 | 11:05:58 | 00403246203TRLO0.1.1 |
| 77 | 4.620 | CHIX | 13/05/2024 | 11:05:58 | 00403246202TRLO0.1.1 |
| 8 | 4.620 | XLON | 13/05/2024 | 11:06:03 | 00403246217TRLO0.1.1 |
| 89 | 4.620 | BATE | 13/05/2024 | 11:06:03 | 00403246219TRLO0.1.1 |
| 78 | 4.620 | BATE | 13/05/2024 | 11:06:03 | 00403246218TRLO0.1.1 |
| 2 | 4.608 | CHIX | 13/05/2024 | 11:08:41 | 00403246533TRLO0.1.1 |
| 167 | 4.618 | XLON | 13/05/2024 | 11:09:20 | 00403246640TRLO0.1.1 |
| 167 | 4.610 | BATE | 13/05/2024 | 11:11:00 | 00403246878TRLO0.1.1 |
| 6 | 4.610 | BATE | 13/05/2024 | 11:11:37 | 00403246968TRLO0.1.1 |
| 38 | 4.616 | AQXE | 13/05/2024 | 11:11:45 | 00403246991TRLO0.1.1 |
| 55 | 4.616 | XLON | 13/05/2024 | 11:12:07 | 00403247066TRLO0.1.1 |
| 112 | 4.616 | XLON | 13/05/2024 | 11:12:07 | 00403247067TRLO0.1.1 |
| 167 | 4.610 | BATE | 13/05/2024 | 11:13:56 | 00403247396TRLO0.1.1 |
| 8 | 4.616 | XLON | 13/05/2024 | 11:14:30 | 00403247575TRLO0.1.1 |
| 139 | 4.616 | XLON | 13/05/2024 | 11:14:46 | 00403247632TRLO0.1.1 |
| 28 | 4.616 | XLON | 13/05/2024 | 11:14:46 | 00403247633TRLO0.1.1 |
| 167 | 4.610 | BATE | 13/05/2024 | 11:18:47 | 00403248354TRLO0.1.1 |
| 167 | 4.616 | XLON | 13/05/2024 | 11:18:47 | 00403248353TRLO0.1.1 |
| 2 | 4.608 | CHIX | 13/05/2024 | 11:18:47 | 00403248356TRLO0.1.1 |
| 140 | 4.608 | CHIX | 13/05/2024 | 11:18:47 | 00403248355TRLO0.1.1 |
| 32 | 4.606 | AQXE | 13/05/2024 | 11:20:29 | 00403248662TRLO0.1.1 |
| 1 | 4.606 | AQXE | 13/05/2024 | 11:20:33 | 00403248671TRLO0.1.1 |
| 6 | 4.602 | BATE | 13/05/2024 | 11:20:44 | 00403248691TRLO0.1.1 |
| 167 | 4.602 | XLON | 13/05/2024 | 11:22:25 | 00403249111TRLO0.1.1 |
| 167 | 4.602 | BATE | 13/05/2024 | 11:23:21 | 00403249241TRLO0.1.1 |
| 2 | 4.602 | CHIX | 13/05/2024 | 11:24:15 | 00403249458TRLO0.1.1 |
| 140 | 4.602 | CHIX | 13/05/2024 | 11:24:47 | 00403249592TRLO0.1.1 |
| 8 | 4.602 | XLON | 13/05/2024 | 11:24:54 | 00403249607TRLO0.1.1 |
| 1 | 4.602 | XLON | 13/05/2024 | 11:25:39 | 00403249755TRLO0.1.1 |
| 166 | 4.602 | XLON | 13/05/2024 | 11:25:39 | 00403249754TRLO0.1.1 |
| 167 | 4.602 | XLON | 13/05/2024 | 11:28:21 | 00403250344TRLO0.1.1 |
| 37 | 4.604 | AQXE | 13/05/2024 | 11:29:26 | 00403250544TRLO0.1.1 |
| 4 | 4.606 | AQXE | 13/05/2024 | 11:29:26 | 00403250545TRLO0.1.1 |
| 44 | 4.596 | BATE | 13/05/2024 | 11:29:28 | 00403250551TRLO0.1.1 |
| 167 | 4.602 | XLON | 13/05/2024 | 11:31:40 | 00403250997TRLO0.1.1 |
| 2 | 4.602 | CHIX | 13/05/2024 | 11:31:45 | 00403251003TRLO0.1.1 |
| 140 | 4.602 | CHIX | 13/05/2024 | 11:34:07 | 00403251376TRLO0.1.1 |
| 8 | 4.602 | XLON | 13/05/2024 | 11:34:13 | 00403251384TRLO0.1.1 |
| 1 | 4.604 | AQXE | 13/05/2024 | 11:35:23 | 00403251521TRLO0.1.1 |
| 33 | 4.602 | XLON | 13/05/2024 | 11:35:45 | 00403251567TRLO0.1.1 |
| 134 | 4.602 | XLON | 13/05/2024 | 11:35:45 | 00403251566TRLO0.1.1 |
| 167 | 4.602 | XLON | 13/05/2024 | 11:39:47 | 00403252245TRLO0.1.1 |
| 123 | 4.596 | BATE | 13/05/2024 | 11:40:40 | 00403252396TRLO0.1.1 |
| 6 | 4.596 | BATE | 13/05/2024 | 11:40:40 | 00403252397TRLO0.1.1 |
| 334 | 4.596 | BATE | 13/05/2024 | 11:40:40 | 00403252398TRLO0.1.1 |
| 173 | 4.596 | BATE | 13/05/2024 | 11:40:40 | 00403252399TRLO0.1.1 |
| 41 | 4.602 | AQXE | 13/05/2024 | 11:41:12 | 00403252463TRLO0.1.1 |
| 2 | 4.600 | CHIX | 13/05/2024 | 11:41:42 | 00403252551TRLO0.1.1 |
| 6 | 4.598 | BATE | 13/05/2024 | 11:42:24 | 00403252650TRLO0.1.1 |
| 167 | 4.600 | XLON | 13/05/2024 | 11:43:53 | 00403252966TRLO0.1.1 |
| 140 | 4.600 | CHIX | 13/05/2024 | 11:45:32 | 00403253325TRLO0.1.1 |
| 8 | 4.600 | XLON | 13/05/2024 | 11:45:44 | 00403253382TRLO0.1.1 |
| 91 | 4.600 | XLON | 13/05/2024 | 11:47:27 | 00403254054TRLO0.1.1 |
| 19 | 4.600 | XLON | 13/05/2024 | 11:47:27 | 00403254056TRLO0.1.1 |
| 57 | 4.600 | XLON | 13/05/2024 | 11:47:27 | 00403254055TRLO0.1.1 |
| 161 | 4.594 | BATE | 13/05/2024 | 11:47:31 | 00403254090TRLO0.1.1 |
| 2 | 4.588 | CHIX | 13/05/2024 | 11:50:50 | 00403254616TRLO0.1.1 |
| 5 | 4.588 | BATE | 13/05/2024 | 11:51:02 | 00403254663TRLO0.1.1 |
| 1 | 4.588 | BATE | 13/05/2024 | 11:51:02 | 00403254662TRLO0.1.1 |
| 167 | 4.588 | XLON | 13/05/2024 | 11:51:18 | 00403254726TRLO0.1.1 |
| 21 | 4.590 | AQXE | 13/05/2024 | 11:52:05 | 00403254909TRLO0.1.1 |
| 17 | 4.590 | AQXE | 13/05/2024 | 11:52:05 | 00403254910TRLO0.1.1 |
| 17 | 4.588 | BATE | 13/05/2024 | 11:52:12 | 00403254938TRLO0.1.1 |
| 150 | 4.588 | BATE | 13/05/2024 | 11:52:12 | 00403254939TRLO0.1.1 |
| 1 | 4.590 | AQXE | 13/05/2024 | 11:52:58 | 00403255132TRLO0.1.1 |
| 41 | 4.590 | XLON | 13/05/2024 | 11:55:29 | 00403256184TRLO0.1.1 |
| 50 | 4.590 | XLON | 13/05/2024 | 11:55:29 | 00403256183TRLO0.1.1 |
| 76 | 4.590 | XLON | 13/05/2024 | 11:55:29 | 00403256182TRLO0.1.1 |
| 129 | 4.586 | CHIX | 13/05/2024 | 11:55:59 | 00403256320TRLO0.1.1 |
| 11 | 4.588 | CHIX | 13/05/2024 | 11:55:59 | 00403256321TRLO0.1.1 |
| 8 | 4.588 | XLON | 13/05/2024 | 11:56:08 | 00403256373TRLO0.1.1 |
| 144 | 4.586 | BATE | 13/05/2024 | 11:56:18 | 00403256390TRLO0.1.1 |
| 23 | 4.586 | BATE | 13/05/2024 | 11:56:18 | 00403256391TRLO0.1.1 |
| 108 | 4.578 | BATE | 13/05/2024 | 11:56:44 | 00403256444TRLO0.1.1 |
| 34 | 4.578 | BATE | 13/05/2024 | 11:56:44 | 00403256446TRLO0.1.1 |
| 6 | 4.578 | BATE | 13/05/2024 | 11:56:44 | 00403256445TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 11:56:44 | 00403256448TRLO0.1.1 |
| 6 | 4.578 | AQXE | 13/05/2024 | 11:56:44 | 00403256447TRLO0.1.1 |
| 20 | 4.578 | BATE | 13/05/2024 | 11:56:44 | 00403256449TRLO0.1.1 |
| 4 | 4.578 | CHIX | 13/05/2024 | 11:56:44 | 00403256451TRLO0.1.1 |
| 14 | 4.578 | CHIX | 13/05/2024 | 11:56:44 | 00403256453TRLO0.1.1 |
| 6 | 4.578 | BATE | 13/05/2024 | 11:56:44 | 00403256450TRLO0.1.1 |
| 42 | 4.578 | CHIX | 13/05/2024 | 11:56:44 | 00403256452TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 11:56:44 | 00403256454TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 11:56:44 | 00403256455TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 11:56:44 | 00403256456TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 11:56:44 | 00403256458TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 11:56:44 | 00403256457TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 11:56:44 | 00403256460TRLO0.1.1 |
| 3 | 4.578 | AQXE | 13/05/2024 | 11:56:44 | 00403256459TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 11:56:44 | 00403256463TRLO0.1.1 |
| 2 | 4.578 | AQXE | 13/05/2024 | 11:56:44 | 00403256462TRLO0.1.1 |
| 6 | 4.578 | CHIX | 13/05/2024 | 11:56:44 | 00403256464TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 11:56:44 | 00403256461TRLO0.1.1 |
| 2 | 4.578 | CHIX | 13/05/2024 | 11:56:44 | 00403256465TRLO0.1.1 |
| 2 | 4.578 | CHIX | 13/05/2024 | 11:56:44 | 00403256466TRLO0.1.1 |
| 2 | 4.578 | CHIX | 13/05/2024 | 11:56:44 | 00403256468TRLO0.1.1 |
| 4 | 4.578 | CHIX | 13/05/2024 | 11:56:44 | 00403256467TRLO0.1.1 |
| 225 | 4.578 | XLON | 13/05/2024 | 11:56:44 | 00403256471TRLO0.1.1 |
| 6 | 4.578 | BATE | 13/05/2024 | 11:56:44 | 00403256470TRLO0.1.1 |
| 12 | 4.578 | BATE | 13/05/2024 | 11:56:44 | 00403256469TRLO0.1.1 |
| 9 | 4.578 | XLON | 13/05/2024 | 11:56:44 | 00403256472TRLO0.1.1 |
| 18 | 4.578 | XLON | 13/05/2024 | 11:56:44 | 00403256473TRLO0.1.1 |
| 167 | 4.574 | XLON | 13/05/2024 | 11:57:34 | 00403256616TRLO0.1.1 |
| 2 | 4.578 | CHIX | 13/05/2024 | 11:57:52 | 00403256709TRLO0.1.1 |
| 2 | 4.578 | CHIX | 13/05/2024 | 11:58:21 | 00403256814TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 11:59:05 | 00403256919TRLO0.1.1 |
| 38 | 4.578 | AQXE | 13/05/2024 | 11:59:05 | 00403256920TRLO0.1.1 |
| 6 | 4.576 | BATE | 13/05/2024 | 11:59:29 | 00403256985TRLO0.1.1 |
| 167 | 4.576 | BATE | 13/05/2024 | 11:59:29 | 00403256984TRLO0.1.1 |
| 6 | 4.574 | BATE | 13/05/2024 | 11:59:29 | 00403256987TRLO0.1.1 |
| 6 | 4.576 | BATE | 13/05/2024 | 11:59:29 | 00403256986TRLO0.1.1 |
| 16 | 4.574 | XLON | 13/05/2024 | 11:59:34 | 00403257009TRLO0.1.1 |
| 185 | 4.574 | XLON | 13/05/2024 | 11:59:34 | 00403257010TRLO0.1.1 |
| 2 | 4.576 | CHIX | 13/05/2024 | 12:00:33 | 00403257407TRLO0.1.1 |
| 167 | 4.570 | BATE | 13/05/2024 | 12:01:14 | 00403257581TRLO0.1.1 |
| 140 | 4.576 | CHIX | 13/05/2024 | 12:01:19 | 00403257600TRLO0.1.1 |
| 8 | 4.574 | XLON | 13/05/2024 | 12:01:25 | 00403257629TRLO0.1.1 |
| 45 | 4.574 | XLON | 13/05/2024 | 12:01:57 | 00403257705TRLO0.1.1 |
| 167 | 4.574 | XLON | 13/05/2024 | 12:01:57 | 00403257708TRLO0.1.1 |
| 6 | 4.570 | BATE | 13/05/2024 | 12:02:21 | 00403257872TRLO0.1.1 |
| 1 | 4.574 | AQXE | 13/05/2024 | 12:02:36 | 00403257956TRLO0.1.1 |
| 1 | 4.574 | AQXE | 13/05/2024 | 12:02:50 | 00403258032TRLO0.1.1 |
| 167 | 4.566 | BATE | 13/05/2024 | 12:03:57 | 00403258227TRLO0.1.1 |
| 6 | 4.566 | BATE | 13/05/2024 | 12:04:16 | 00403258267TRLO0.1.1 |
| 2 | 4.564 | CHIX | 13/05/2024 | 12:04:16 | 00403258268TRLO0.1.1 |
| 27 | 4.556 | AQXE | 13/05/2024 | 12:04:45 | 00403258332TRLO0.1.1 |
| 11 | 4.558 | AQXE | 13/05/2024 | 12:04:45 | 00403258333TRLO0.1.1 |
| 9 | 4.560 | XLON | 13/05/2024 | 12:04:48 | 00403258345TRLO0.1.1 |
| 2 | 4.560 | CHIX | 13/05/2024 | 12:05:09 | 00403258462TRLO0.1.1 |
| 271 | 4.552 | XLON | 13/05/2024 | 12:05:49 | 00403258544TRLO0.1.1 |
| 167 | 4.558 | BATE | 13/05/2024 | 12:07:00 | 00403258722TRLO0.1.1 |
| 140 | 4.560 | CHIX | 13/05/2024 | 12:07:29 | 00403258952TRLO0.1.1 |
| 167 | 4.570 | XLON | 13/05/2024 | 12:08:17 | 00403259080TRLO0.1.1 |
| 8 | 4.570 | XLON | 13/05/2024 | 12:08:20 | 00403259086TRLO0.1.1 |
| 2 | 4.572 | CHIX | 13/05/2024 | 12:09:17 | 00403259261TRLO0.1.1 |
| 167 | 4.576 | XLON | 13/05/2024 | 12:10:35 | 00403259400TRLO0.1.1 |
| 2 | 4.572 | CHIX | 13/05/2024 | 12:10:45 | 00403259418TRLO0.1.1 |
| 11 | 4.576 | XLON | 13/05/2024 | 12:11:30 | 00403259574TRLO0.1.1 |
| 167 | 4.576 | XLON | 13/05/2024 | 12:12:41 | 00403259835TRLO0.1.1 |
| 2 | 4.572 | CHIX | 13/05/2024 | 12:13:01 | 00403259875TRLO0.1.1 |
| 140 | 4.572 | CHIX | 13/05/2024 | 12:13:21 | 00403259956TRLO0.1.1 |
| 8 | 4.576 | XLON | 13/05/2024 | 12:13:27 | 00403259970TRLO0.1.1 |
| 167 | 4.576 | XLON | 13/05/2024 | 12:14:57 | 00403260281TRLO0.1.1 |
| 2 | 4.572 | CHIX | 13/05/2024 | 12:17:21 | 00403260627TRLO0.1.1 |
| 167 | 4.576 | XLON | 13/05/2024 | 12:17:21 | 00403260626TRLO0.1.1 |
| 38 | 4.578 | AQXE | 13/05/2024 | 12:17:32 | 00403260653TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 12:17:35 | 00403260660TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 12:17:35 | 00403260661TRLO0.1.1 |
| 38 | 4.578 | AQXE | 13/05/2024 | 12:19:41 | 00403261045TRLO0.1.1 |
| 8 | 4.578 | XLON | 13/05/2024 | 12:19:56 | 00403261075TRLO0.1.1 |
| 167 | 4.578 | XLON | 13/05/2024 | 12:20:47 | 00403261176TRLO0.1.1 |
| 2 | 4.576 | CHIX | 13/05/2024 | 12:21:56 | 00403261299TRLO0.1.1 |
| 140 | 4.576 | CHIX | 13/05/2024 | 12:23:03 | 00403261420TRLO0.1.1 |
| 8 | 4.578 | XLON | 13/05/2024 | 12:23:09 | 00403261432TRLO0.1.1 |
| 167 | 4.578 | XLON | 13/05/2024 | 12:23:54 | 00403261544TRLO0.1.1 |
| 2 | 4.576 | CHIX | 13/05/2024 | 12:24:37 | 00403261659TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 12:25:46 | 00403261812TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 12:26:36 | 00403261900TRLO0.1.1 |
| 167 | 4.578 | XLON | 13/05/2024 | 12:26:36 | 00403261899TRLO0.1.1 |
| 37 | 4.578 | AQXE | 13/05/2024 | 12:27:23 | 00403262013TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 12:27:23 | 00403262015TRLO0.1.1 |
| 8 | 4.578 | XLON | 13/05/2024 | 12:28:02 | 00403262103TRLO0.1.1 |
| 6 | 4.582 | BATE | 13/05/2024 | 12:28:04 | 00403262106TRLO0.1.1 |
| 334 | 4.582 | BATE | 13/05/2024 | 12:28:05 | 00403262107TRLO0.1.1 |
| 668 | 4.582 | BATE | 13/05/2024 | 12:28:05 | 00403262108TRLO0.1.1 |
| 2 | 4.584 | CHIX | 13/05/2024 | 12:28:19 | 00403262127TRLO0.1.1 |
| 140 | 4.584 | CHIX | 13/05/2024 | 12:30:51 | 00403262469TRLO0.1.1 |
| 2 | 4.584 | CHIX | 13/05/2024 | 12:42:01 | 00403264079TRLO0.1.1 |
| 6 | 4.582 | BATE | 13/05/2024 | 12:42:01 | 00403264083TRLO0.1.1 |
| 167 | 4.582 | BATE | 13/05/2024 | 12:42:01 | 00403264081TRLO0.1.1 |
| 6 | 4.582 | BATE | 13/05/2024 | 12:42:01 | 00403264080TRLO0.1.1 |
| 6 | 4.582 | BATE | 13/05/2024 | 12:42:01 | 00403264082TRLO0.1.1 |
| 167 | 4.582 | BATE | 13/05/2024 | 12:42:01 | 00403264084TRLO0.1.1 |
| 400 | 4.586 | XLON | 13/05/2024 | 12:42:04 | 00403264099TRLO0.1.1 |
| 16 | 4.602 | XLON | 13/05/2024 | 12:42:32 | 00403264161TRLO0.1.1 |
| 38 | 4.606 | AQXE | 13/05/2024 | 12:42:43 | 00403264171TRLO0.1.1 |
| 1 | 4.606 | AQXE | 13/05/2024 | 12:42:43 | 00403264172TRLO0.1.1 |
| 140 | 4.600 | CHIX | 13/05/2024 | 12:43:52 | 00403264296TRLO0.1.1 |
| 334 | 4.602 | XLON | 13/05/2024 | 12:44:01 | 00403264316TRLO0.1.1 |
| 167 | 4.602 | BATE | 13/05/2024 | 12:44:07 | 00403264328TRLO0.1.1 |
| 2 | 4.600 | CHIX | 13/05/2024 | 12:45:17 | 00403264479TRLO0.1.1 |
| 36 | 4.604 | AQXE | 13/05/2024 | 12:46:37 | 00403264626TRLO0.1.1 |
| 52 | 4.604 | XLON | 13/05/2024 | 12:47:14 | 00403264697TRLO0.1.1 |
| 216 | 4.604 | XLON | 13/05/2024 | 12:47:14 | 00403264698TRLO0.1.1 |
| 167 | 4.604 | XLON | 13/05/2024 | 12:50:29 | 00403265347TRLO0.1.1 |
| 127 | 4.604 | CHIX | 13/05/2024 | 12:50:39 | 00403265363TRLO0.1.1 |
| 8 | 4.604 | XLON | 13/05/2024 | 12:51:19 | 00403265497TRLO0.1.1 |
| 2 | 4.604 | CHIX | 13/05/2024 | 12:52:35 | 00403265748TRLO0.1.1 |
| 102 | 4.604 | XLON | 13/05/2024 | 12:53:04 | 00403265838TRLO0.1.1 |
| 65 | 4.604 | XLON | 13/05/2024 | 12:53:04 | 00403265840TRLO0.1.1 |
| 1 | 4.604 | AQXE | 13/05/2024 | 12:54:01 | 00403266176TRLO0.1.1 |
| 40 | 4.604 | AQXE | 13/05/2024 | 12:54:30 | 00403266234TRLO0.1.1 |
| 167 | 4.604 | XLON | 13/05/2024 | 12:55:38 | 00403266413TRLO0.1.1 |
| 6 | 4.596 | BATE | 13/05/2024 | 12:57:00 | 00403266651TRLO0.1.1 |
| 167 | 4.596 | BATE | 13/05/2024 | 12:57:00 | 00403266652TRLO0.1.1 |
| 6 | 4.596 | BATE | 13/05/2024 | 12:57:00 | 00403266653TRLO0.1.1 |
| 167 | 4.596 | BATE | 13/05/2024 | 12:57:00 | 00403266655TRLO0.1.1 |
| 167 | 4.596 | BATE | 13/05/2024 | 12:57:00 | 00403266654TRLO0.1.1 |
| 52 | 4.604 | XLON | 13/05/2024 | 12:57:26 | 00403266781TRLO0.1.1 |
| 115 | 4.604 | XLON | 13/05/2024 | 12:57:26 | 00403266782TRLO0.1.1 |
| 8 | 4.604 | XLON | 13/05/2024 | 12:57:39 | 00403266817TRLO0.1.1 |
| 167 | 4.604 | XLON | 13/05/2024 | 12:59:22 | 00403267038TRLO0.1.1 |
| 33 | 4.604 | AQXE | 13/05/2024 | 13:00:31 | 00403267396TRLO0.1.1 |
| 334 | 4.602 | BATE | 13/05/2024 | 13:02:02 | 00403267574TRLO0.1.1 |
| 140 | 4.606 | CHIX | 13/05/2024 | 13:02:08 | 00403267589TRLO0.1.1 |
| 2 | 4.610 | CHIX | 13/05/2024 | 13:02:10 | 00403267598TRLO0.1.1 |
| 6 | 4.602 | BATE | 13/05/2024 | 13:03:04 | 00403267722TRLO0.1.1 |
| 167 | 4.606 | XLON | 13/05/2024 | 13:03:04 | 00403267721TRLO0.1.1 |
| 167 | 4.602 | BATE | 13/05/2024 | 13:04:56 | 00403268013TRLO0.1.1 |
| 2 | 4.606 | CHIX | 13/05/2024 | 13:05:46 | 00403268100TRLO0.1.1 |
| 1 | 4.604 | AQXE | 13/05/2024 | 13:06:09 | 00403268200TRLO0.1.1 |
| 167 | 4.604 | XLON | 13/05/2024 | 13:06:11 | 00403268207TRLO0.1.1 |
| 10 | 4.606 | CHIX | 13/05/2024 | 13:06:12 | 00403268212TRLO0.1.1 |
| 143 | 4.606 | CHIX | 13/05/2024 | 13:06:12 | 00403268213TRLO0.1.1 |
| 8 | 4.604 | XLON | 13/05/2024 | 13:06:16 | 00403268220TRLO0.1.1 |
| 167 | 4.602 | BATE | 13/05/2024 | 13:07:43 | 00403268472TRLO0.1.1 |
| 167 | 4.604 | XLON | 13/05/2024 | 13:08:11 | 00403268550TRLO0.1.1 |
| 6 | 4.602 | BATE | 13/05/2024 | 13:08:25 | 00403268575TRLO0.1.1 |
| 43 | 4.604 | AQXE | 13/05/2024 | 13:08:59 | 00403268676TRLO0.1.1 |
| 167 | 4.604 | XLON | 13/05/2024 | 13:10:20 | 00403268929TRLO0.1.1 |
| 167 | 4.602 | BATE | 13/05/2024 | 13:10:32 | 00403268952TRLO0.1.1 |
| 2 | 4.606 | CHIX | 13/05/2024 | 13:11:00 | 00403269044TRLO0.1.1 |
| 107 | 4.604 | CHIX | 13/05/2024 | 13:12:42 | 00403269408TRLO0.1.1 |
| 33 | 4.604 | CHIX | 13/05/2024 | 13:12:42 | 00403269409TRLO0.1.1 |
| 8 | 4.604 | XLON | 13/05/2024 | 13:12:58 | 00403269484TRLO0.1.1 |
| 167 | 4.604 | XLON | 13/05/2024 | 13:12:59 | 00403269493TRLO0.1.1 |
| 167 | 4.604 | BATE | 13/05/2024 | 13:14:01 | 00403269752TRLO0.1.1 |
| 6 | 4.604 | BATE | 13/05/2024 | 13:15:22 | 00403270074TRLO0.1.1 |
| 167 | 4.602 | XLON | 13/05/2024 | 13:15:29 | 00403270094TRLO0.1.1 |
| 38 | 4.602 | AQXE | 13/05/2024 | 13:15:49 | 00403270141TRLO0.1.1 |
| 1 | 4.602 | AQXE | 13/05/2024 | 13:16:17 | 00403270239TRLO0.1.1 |
| 2 | 4.604 | CHIX | 13/05/2024 | 13:16:37 | 00403270264TRLO0.1.1 |
| 48 | 4.604 | BATE | 13/05/2024 | 13:16:39 | 00403270267TRLO0.1.1 |
| 119 | 4.604 | BATE | 13/05/2024 | 13:16:39 | 00403270268TRLO0.1.1 |
| 167 | 4.590 | XLON | 13/05/2024 | 13:17:54 | 00403270467TRLO0.1.1 |
| 140 | 4.586 | CHIX | 13/05/2024 | 13:18:20 | 00403270593TRLO0.1.1 |
| 8 | 4.584 | XLON | 13/05/2024 | 13:18:56 | 00403270779TRLO0.1.1 |
| 28 | 4.584 | XLON | 13/05/2024 | 13:18:56 | 00403270780TRLO0.1.1 |
| 56 | 4.600 | BATE | 13/05/2024 | 13:18:56 | 00403270781TRLO0.1.1 |
| 111 | 4.602 | BATE | 13/05/2024 | 13:18:56 | 00403270782TRLO0.1.1 |
| 6 | 4.596 | BATE | 13/05/2024 | 13:20:06 | 00403271041TRLO0.1.1 |
| 38 | 4.602 | AQXE | 13/05/2024 | 13:20:38 | 00403271134TRLO0.1.1 |
| 306 | 4.594 | XLON | 13/05/2024 | 13:20:41 | 00403271151TRLO0.1.1 |
| 2 | 4.594 | CHIX | 13/05/2024 | 13:20:54 | 00403271167TRLO0.1.1 |
| 167 | 4.596 | BATE | 13/05/2024 | 13:21:19 | 00403271238TRLO0.1.1 |
| 167 | 4.594 | XLON | 13/05/2024 | 13:22:55 | 00403271437TRLO0.1.1 |
| 140 | 4.594 | CHIX | 13/05/2024 | 13:24:14 | 00403271629TRLO0.1.1 |
| 167 | 4.596 | BATE | 13/05/2024 | 13:24:20 | 00403271635TRLO0.1.1 |
| 8 | 4.594 | XLON | 13/05/2024 | 13:24:20 | 00403271636TRLO0.1.1 |
| 1 | 4.598 | AQXE | 13/05/2024 | 13:24:59 | 00403271700TRLO0.1.1 |
| 167 | 4.594 | XLON | 13/05/2024 | 13:25:09 | 00403271727TRLO0.1.1 |
| 2 | 4.594 | CHIX | 13/05/2024 | 13:25:49 | 00403271807TRLO0.1.1 |
| 6 | 4.596 | BATE | 13/05/2024 | 13:25:54 | 00403271864TRLO0.1.1 |
| 38 | 4.598 | AQXE | 13/05/2024 | 13:26:14 | 00403271913TRLO0.1.1 |
| 167 | 4.596 | BATE | 13/05/2024 | 13:26:31 | 00403272012TRLO0.1.1 |
| 165 | 4.594 | XLON | 13/05/2024 | 13:27:09 | 00403272069TRLO0.1.1 |
| 140 | 4.594 | CHIX | 13/05/2024 | 13:28:13 | 00403272204TRLO0.1.1 |
| 8 | 4.594 | XLON | 13/05/2024 | 13:28:16 | 00403272211TRLO0.1.1 |
| 167 | 4.596 | BATE | 13/05/2024 | 13:28:43 | 00403272244TRLO0.1.1 |
| 2 | 4.594 | CHIX | 13/05/2024 | 13:28:50 | 00403272262TRLO0.1.1 |
| 334 | 4.594 | XLON | 13/05/2024 | 13:29:18 | 00403272329TRLO0.1.1 |
| 6 | 4.596 | BATE | 13/05/2024 | 13:29:20 | 00403272338TRLO0.1.1 |
| 38 | 4.598 | AQXE | 13/05/2024 | 13:29:43 | 00403272391TRLO0.1.1 |
| 1 | 4.598 | AQXE | 13/05/2024 | 13:30:32 | 00403272550TRLO0.1.1 |
| 167 | 4.596 | BATE | 13/05/2024 | 13:31:00 | 00403272642TRLO0.1.1 |
| 334 | 4.594 | XLON | 13/05/2024 | 13:31:38 | 00403272723TRLO0.1.1 |
| 8 | 4.594 | XLON | 13/05/2024 | 13:31:38 | 00403272725TRLO0.1.1 |
| 140 | 4.594 | CHIX | 13/05/2024 | 13:31:38 | 00403272724TRLO0.1.1 |
| 2 | 4.594 | CHIX | 13/05/2024 | 13:31:47 | 00403272730TRLO0.1.1 |
| 6 | 4.596 | BATE | 13/05/2024 | 13:32:35 | 00403272918TRLO0.1.1 |
| 78 | 4.596 | BATE | 13/05/2024 | 13:32:52 | 00403272966TRLO0.1.1 |
| 256 | 4.596 | BATE | 13/05/2024 | 13:32:52 | 00403272967TRLO0.1.1 |
| 38 | 4.596 | AQXE | 13/05/2024 | 13:32:57 | 00403272970TRLO0.1.1 |
| 334 | 4.594 | XLON | 13/05/2024 | 13:33:57 | 00403273222TRLO0.1.1 |
| 31 | 4.596 | BATE | 13/05/2024 | 13:34:41 | 00403273364TRLO0.1.1 |
| 1 | 4.596 | BATE | 13/05/2024 | 13:34:41 | 00403273365TRLO0.1.1 |
| 135 | 4.596 | BATE | 13/05/2024 | 13:34:41 | 00403273366TRLO0.1.1 |
| 8 | 4.594 | XLON | 13/05/2024 | 13:35:00 | 00403273417TRLO0.1.1 |
| 1 | 4.596 | AQXE | 13/05/2024 | 13:35:50 | 00403273533TRLO0.1.1 |
| 6 | 4.596 | BATE | 13/05/2024 | 13:36:10 | 00403273593TRLO0.1.1 |
| 334 | 4.594 | XLON | 13/05/2024 | 13:36:35 | 00403273637TRLO0.1.1 |
| 38 | 4.596 | AQXE | 13/05/2024 | 13:36:41 | 00403273657TRLO0.1.1 |
| 167 | 4.596 | BATE | 13/05/2024 | 13:36:44 | 00403273660TRLO0.1.1 |
| 2 | 4.590 | CHIX | 13/05/2024 | 13:38:13 | 00403273865TRLO0.1.1 |
| 140 | 4.590 | CHIX | 13/05/2024 | 13:38:13 | 00403273866TRLO0.1.1 |
| 52 | 4.596 | BATE | 13/05/2024 | 13:38:51 | 00403273995TRLO0.1.1 |
| 115 | 4.596 | BATE | 13/05/2024 | 13:38:51 | 00403273996TRLO0.1.1 |
| 334 | 4.590 | XLON | 13/05/2024 | 13:39:25 | 00403274131TRLO0.1.1 |
| 2 | 4.586 | CHIX | 13/05/2024 | 13:39:25 | 00403274134TRLO0.1.1 |
| 8 | 4.590 | XLON | 13/05/2024 | 13:39:28 | 00403274138TRLO0.1.1 |
| 140 | 4.592 | CHIX | 13/05/2024 | 13:40:48 | 00403274352TRLO0.1.1 |
| 38 | 4.590 | AQXE | 13/05/2024 | 13:41:08 | 00403274407TRLO0.1.1 |
| 167 | 4.592 | XLON | 13/05/2024 | 13:41:58 | 00403274487TRLO0.1.1 |
| 2 | 4.592 | CHIX | 13/05/2024 | 13:42:07 | 00403274527TRLO0.1.1 |
| 1 | 4.590 | AQXE | 13/05/2024 | 13:42:41 | 00403274613TRLO0.1.1 |
| 140 | 4.592 | CHIX | 13/05/2024 | 13:43:36 | 00403274726TRLO0.1.1 |
| 8 | 4.592 | XLON | 13/05/2024 | 13:43:40 | 00403274732TRLO0.1.1 |
| 334 | 4.592 | XLON | 13/05/2024 | 13:44:19 | 00403274840TRLO0.1.1 |
| 38 | 4.590 | AQXE | 13/05/2024 | 13:45:12 | 00403274931TRLO0.1.1 |
| 167 | 4.586 | BATE | 13/05/2024 | 13:45:29 | 00403274966TRLO0.1.1 |
| 167 | 4.586 | BATE | 13/05/2024 | 13:45:29 | 00403274965TRLO0.1.1 |
| 6 | 4.586 | BATE | 13/05/2024 | 13:45:29 | 00403274964TRLO0.1.1 |
| 6 | 4.586 | BATE | 13/05/2024 | 13:45:29 | 00403274968TRLO0.1.1 |
| 167 | 4.586 | BATE | 13/05/2024 | 13:45:29 | 00403274967TRLO0.1.1 |
| 2 | 4.586 | CHIX | 13/05/2024 | 13:45:38 | 00403274970TRLO0.1.1 |
| 167 | 4.586 | XLON | 13/05/2024 | 13:46:36 | 00403275122TRLO0.1.1 |
| 167 | 4.586 | BATE | 13/05/2024 | 13:47:54 | 00403275441TRLO0.1.1 |
| 140 | 4.586 | CHIX | 13/05/2024 | 13:48:07 | 00403275486TRLO0.1.1 |
| 8 | 4.586 | XLON | 13/05/2024 | 13:48:15 | 00403275493TRLO0.1.1 |
| 68 | 4.586 | XLON | 13/05/2024 | 13:49:00 | 00403275635TRLO0.1.1 |
| 175 | 4.586 | XLON | 13/05/2024 | 13:49:00 | 00403275634TRLO0.1.1 |
| 91 | 4.586 | XLON | 13/05/2024 | 13:49:00 | 00403275636TRLO0.1.1 |
| 6 | 4.586 | BATE | 13/05/2024 | 13:49:20 | 00403275722TRLO0.1.1 |
| 1 | 4.586 | AQXE | 13/05/2024 | 13:49:35 | 00403275748TRLO0.1.1 |
| 2 | 4.586 | CHIX | 13/05/2024 | 13:49:40 | 00403275759TRLO0.1.1 |
| 38 | 4.586 | AQXE | 13/05/2024 | 13:49:45 | 00403275767TRLO0.1.1 |
| 167 | 4.586 | BATE | 13/05/2024 | 13:49:59 | 00403275799TRLO0.1.1 |
| 6 | 4.578 | BATE | 13/05/2024 | 13:50:40 | 00403275900TRLO0.1.1 |
| 2 | 4.578 | CHIX | 13/05/2024 | 13:50:40 | 00403275897TRLO0.1.1 |
| 2 | 4.578 | CHIX | 13/05/2024 | 13:50:40 | 00403275898TRLO0.1.1 |
| 6 | 4.578 | BATE | 13/05/2024 | 13:50:40 | 00403275899TRLO0.1.1 |
| 2 | 4.578 | CHIX | 13/05/2024 | 13:50:40 | 00403275901TRLO0.1.1 |
| 4 | 4.578 | CHIX | 13/05/2024 | 13:50:40 | 00403275903TRLO0.1.1 |
| 4 | 4.578 | CHIX | 13/05/2024 | 13:50:40 | 00403275902TRLO0.1.1 |
| 2 | 4.578 | CHIX | 13/05/2024 | 13:50:40 | 00403275904TRLO0.1.1 |
| 6 | 4.578 | BATE | 13/05/2024 | 13:50:40 | 00403275905TRLO0.1.1 |
| 6 | 4.578 | BATE | 13/05/2024 | 13:50:40 | 00403275906TRLO0.1.1 |
| 2 | 4.578 | CHIX | 13/05/2024 | 13:50:40 | 00403275910TRLO0.1.1 |
| 2 | 4.578 | CHIX | 13/05/2024 | 13:50:40 | 00403275909TRLO0.1.1 |
| 167 | 4.578 | BATE | 13/05/2024 | 13:50:40 | 00403275908TRLO0.1.1 |
| 6 | 4.578 | BATE | 13/05/2024 | 13:50:40 | 00403275907TRLO0.1.1 |
| 6 | 4.578 | BATE | 13/05/2024 | 13:50:40 | 00403275913TRLO0.1.1 |
| 6 | 4.578 | BATE | 13/05/2024 | 13:50:40 | 00403275912TRLO0.1.1 |
| 2 | 4.578 | CHIX | 13/05/2024 | 13:50:40 | 00403275911TRLO0.1.1 |
| 6 | 4.578 | BATE | 13/05/2024 | 13:50:40 | 00403275916TRLO0.1.1 |
| 6 | 4.578 | BATE | 13/05/2024 | 13:50:40 | 00403275914TRLO0.1.1 |
| 6 | 4.578 | BATE | 13/05/2024 | 13:50:40 | 00403275915TRLO0.1.1 |
| 2 | 4.578 | CHIX | 13/05/2024 | 13:50:40 | 00403275918TRLO0.1.1 |
| 2 | 4.578 | CHIX | 13/05/2024 | 13:50:40 | 00403275919TRLO0.1.1 |
| 2 | 4.578 | CHIX | 13/05/2024 | 13:50:40 | 00403275917TRLO0.1.1 |
| 2 | 4.578 | CHIX | 13/05/2024 | 13:50:40 | 00403275920TRLO0.1.1 |
| 6 | 4.578 | BATE | 13/05/2024 | 13:50:40 | 00403275923TRLO0.1.1 |
| 6 | 4.578 | BATE | 13/05/2024 | 13:50:40 | 00403275921TRLO0.1.1 |
| 6 | 4.578 | BATE | 13/05/2024 | 13:50:40 | 00403275922TRLO0.1.1 |
| 8 | 4.578 | XLON | 13/05/2024 | 13:50:40 | 00403275925TRLO0.1.1 |
| 30 | 4.578 | XLON | 13/05/2024 | 13:50:40 | 00403275926TRLO0.1.1 |
| 6 | 4.578 | BATE | 13/05/2024 | 13:50:40 | 00403275924TRLO0.1.1 |
| 8 | 4.578 | XLON | 13/05/2024 | 13:50:40 | 00403275929TRLO0.1.1 |
| 8 | 4.578 | XLON | 13/05/2024 | 13:50:40 | 00403275930TRLO0.1.1 |
| 8 | 4.578 | XLON | 13/05/2024 | 13:50:40 | 00403275931TRLO0.1.1 |
| 9 | 4.578 | XLON | 13/05/2024 | 13:50:40 | 00403275928TRLO0.1.1 |
| 9 | 4.578 | XLON | 13/05/2024 | 13:50:40 | 00403275927TRLO0.1.1 |
| 8 | 4.578 | XLON | 13/05/2024 | 13:50:40 | 00403275933TRLO0.1.1 |
| 8 | 4.578 | XLON | 13/05/2024 | 13:50:40 | 00403275932TRLO0.1.1 |
| 169 | 4.578 | XLON | 13/05/2024 | 13:50:40 | 00403275934TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 13:50:40 | 00403275937TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 13:50:40 | 00403275938TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 13:50:40 | 00403275941TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 13:50:40 | 00403275939TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 13:50:40 | 00403275940TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 13:50:40 | 00403275942TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 13:50:40 | 00403275943TRLO0.1.1 |
| 1 | 4.578 | AQXE | 13/05/2024 | 13:50:40 | 00403275944TRLO0.1.1 |
| 2 | 4.570 | CHIX | 13/05/2024 | 13:52:46 | 00403276335TRLO0.1.1 |
| 1 | 4.574 | AQXE | 13/05/2024 | 13:52:51 | 00403276345TRLO0.1.1 |
| 167 | 4.570 | XLON | 13/05/2024 | 13:52:53 | 00403276348TRLO0.1.1 |
| 6 | 4.570 | BATE | 13/05/2024 | 13:53:11 | 00403276451TRLO0.1.1 |
| 6 | 4.570 | BATE | 13/05/2024 | 13:53:11 | 00403276450TRLO0.1.1 |
| 167 | 4.570 | BATE | 13/05/2024 | 13:53:11 | 00403276452TRLO0.1.1 |
| 8 | 4.570 | XLON | 13/05/2024 | 13:53:11 | 00403276453TRLO0.1.1 |
| 8 | 4.570 | XLON | 13/05/2024 | 13:53:11 | 00403276454TRLO0.1.1 |
| 31 | 4.570 | CHIX | 13/05/2024 | 13:53:52 | 00403276586TRLO0.1.1 |
| 109 | 4.570 | CHIX | 13/05/2024 | 13:53:52 | 00403276587TRLO0.1.1 |
| 8 | 4.570 | XLON | 13/05/2024 | 13:54:02 | 00403276613TRLO0.1.1 |
| 2 | 4.570 | CHIX | 13/05/2024 | 13:55:05 | 00403276931TRLO0.1.1 |
| 2 | 4.570 | CHIX | 13/05/2024 | 13:55:16 | 00403276960TRLO0.1.1 |
| 6 | 4.570 | BATE | 13/05/2024 | 13:55:18 | 00403276967TRLO0.1.1 |
| 6 | 4.570 | BATE | 13/05/2024 | 13:55:23 | 00403276985TRLO0.1.1 |
| 167 | 4.570 | XLON | 13/05/2024 | 13:55:32 | 00403277058TRLO0.1.1 |
| 167 | 4.570 | BATE | 13/05/2024 | 13:55:44 | 00403277093TRLO0.1.1 |
| 38 | 4.570 | AQXE | 13/05/2024 | 13:55:45 | 00403277095TRLO0.1.1 |
| 8 | 4.568 | XLON | 13/05/2024 | 13:56:21 | 00403277174TRLO0.1.1 |
| 2 | 4.568 | CHIX | 13/05/2024 | 13:57:15 | 00403277382TRLO0.1.1 |
| 12 | 4.568 | BATE | 13/05/2024 | 13:57:34 | 00403277459TRLO0.1.1 |
| 262 | 4.568 | XLON | 13/05/2024 | 13:57:41 | 00403277491TRLO0.1.1 |
| 52 | 4.568 | XLON | 13/05/2024 | 13:57:41 | 00403277490TRLO0.1.1 |
| 1 | 4.570 | AQXE | 13/05/2024 | 13:57:49 | 00403277557TRLO0.1.1 |
| 1 | 4.570 | AQXE | 13/05/2024 | 13:57:52 | 00403277561TRLO0.1.1 |
| 20 | 4.568 | XLON | 13/05/2024 | 13:57:53 | 00403277564TRLO0.1.1 |
| 72 | 4.568 | BATE | 13/05/2024 | 13:57:53 | 00403277562TRLO0.1.1 |
| 95 | 4.568 | BATE | 13/05/2024 | 13:57:53 | 00403277563TRLO0.1.1 |
| 2 | 4.574 | CHIX | 13/05/2024 | 13:58:38 | 00403277668TRLO0.1.1 |
| 140 | 4.574 | CHIX | 13/05/2024 | 13:58:38 | 00403277669TRLO0.1.1 |
| 8 | 4.578 | XLON | 13/05/2024 | 13:59:03 | 00403277759TRLO0.1.1 |
| 167 | 4.578 | XLON | 13/05/2024 | 13:59:03 | 00403277760TRLO0.1.1 |
| 38 | 4.578 | AQXE | 13/05/2024 | 14:00:28 | 00403278140TRLO0.1.1 |
| 2 | 4.578 | CHIX | 13/05/2024 | 14:00:28 | 00403278141TRLO0.1.1 |
| 8 | 4.578 | XLON | 13/05/2024 | 14:00:28 | 00403278142TRLO0.1.1 |
| 167 | 4.578 | XLON | 13/05/2024 | 14:00:28 | 00403278143TRLO0.1.1 |
| 2 | 4.578 | CHIX | 13/05/2024 | 14:02:01 | 00403278412TRLO0.1.1 |
| 8 | 4.578 | XLON | 13/05/2024 | 14:02:18 | 00403278448TRLO0.1.1 |
| 140 | 4.578 | CHIX | 13/05/2024 | 14:02:18 | 00403278447TRLO0.1.1 |
| 167 | 4.578 | XLON | 13/05/2024 | 14:02:53 | 00403278537TRLO0.1.1 |
| 6 | 4.574 | BATE | 13/05/2024 | 14:02:54 | 00403278539TRLO0.1.1 |
| 167 | 4.574 | BATE | 13/05/2024 | 14:02:54 | 00403278540TRLO0.1.1 |
| 6 | 4.574 | BATE | 13/05/2024 | 14:02:54 | 00403278541TRLO0.1.1 |
| 167 | 4.574 | BATE | 13/05/2024 | 14:02:54 | 00403278542TRLO0.1.1 |
| 2 | 4.572 | CHIX | 13/05/2024 | 14:03:00 | 00403278556TRLO0.1.1 |
| 38 | 4.576 | AQXE | 13/05/2024 | 14:03:31 | 00403278651TRLO0.1.1 |
| 1 | 4.576 | AQXE | 13/05/2024 | 14:04:00 | 00403278856TRLO0.1.1 |
| 1 | 4.576 | AQXE | 13/05/2024 | 14:04:01 | 00403278862TRLO0.1.1 |
| 8 | 4.576 | XLON | 13/05/2024 | 14:04:15 | 00403279083TRLO0.1.1 |
| 286 | 4.574 | BATE | 13/05/2024 | 14:04:56 | 00403279384TRLO0.1.1 |
| 48 | 4.574 | BATE | 13/05/2024 | 14:04:56 | 00403279383TRLO0.1.1 |
| 137 | 4.574 | XLON | 13/05/2024 | 14:05:00 | 00403279393TRLO0.1.1 |
| 146 | 4.576 | XLON | 13/05/2024 | 14:05:00 | 00403279395TRLO0.1.1 |
| 51 | 4.576 | XLON | 13/05/2024 | 14:05:00 | 00403279394TRLO0.1.1 |
| 2 | 4.572 | CHIX | 13/05/2024 | 14:05:09 | 00403279440TRLO0.1.1 |
| 6 | 4.574 | BATE | 13/05/2024 | 14:05:11 | 00403279442TRLO0.1.1 |
| 6 | 4.574 | BATE | 13/05/2024 | 14:05:13 | 00403279444TRLO0.1.1 |
| 8 | 4.576 | XLON | 13/05/2024 | 14:05:57 | 00403279582TRLO0.1.1 |
| 38 | 4.576 | AQXE | 13/05/2024 | 14:06:47 | 00403279715TRLO0.1.1 |
| 167 | 4.574 | BATE | 13/05/2024 | 14:06:59 | 00403279749TRLO0.1.1 |
| 6 | 4.574 | BATE | 13/05/2024 | 14:07:13 | 00403279772TRLO0.1.1 |
| 2 | 4.572 | CHIX | 13/05/2024 | 14:07:14 | 00403279775TRLO0.1.1 |
| 140 | 4.572 | CHIX | 13/05/2024 | 14:07:14 | 00403279776TRLO0.1.1 |
| 8 | 4.576 | XLON | 13/05/2024 | 14:07:14 | 00403279777TRLO0.1.1 |
| 120 | 4.576 | XLON | 13/05/2024 | 14:07:17 | 00403279787TRLO0.1.1 |
| 47 | 4.576 | XLON | 13/05/2024 | 14:07:17 | 00403279786TRLO0.1.1 |
| 8 | 4.576 | XLON | 13/05/2024 | 14:07:17 | 00403279788TRLO0.1.1 |
| 159 | 4.576 | XLON | 13/05/2024 | 14:07:17 | 00403279789TRLO0.1.1 |
| 2 | 4.576 | CHIX | 13/05/2024 | 14:07:42 | 00403279818TRLO0.1.1 |
| 6 | 4.576 | BATE | 13/05/2024 | 14:07:49 | 00403279824TRLO0.1.1 |
| 1 | 4.576 | AQXE | 13/05/2024 | 14:08:46 | 00403280017TRLO0.1.1 |
| 8 | 4.576 | XLON | 13/05/2024 | 14:08:49 | 00403280034TRLO0.1.1 |
| 1 | 4.576 | AQXE | 13/05/2024 | 14:08:51 | 00403280043TRLO0.1.1 |
| 19 | 4.576 | CHIX | 13/05/2024 | 14:08:57 | 00403280046TRLO0.1.1 |
| 121 | 4.576 | CHIX | 13/05/2024 | 14:08:57 | 00403280047TRLO0.1.1 |
| 334 | 4.576 | BATE | 13/05/2024 | 14:08:58 | 00403280051TRLO0.1.1 |
| 162 | 4.576 | XLON | 13/05/2024 | 14:09:19 | 00403280121TRLO0.1.1 |
| 5 | 4.576 | XLON | 13/05/2024 | 14:09:19 | 00403280122TRLO0.1.1 |
| 167 | 4.576 | XLON | 13/05/2024 | 14:09:19 | 00403280123TRLO0.1.1 |
| 2 | 4.576 | CHIX | 13/05/2024 | 14:09:25 | 00403280139TRLO0.1.1 |
| 6 | 4.576 | BATE | 13/05/2024 | 14:09:31 | 00403280152TRLO0.1.1 |
| 38 | 4.576 | AQXE | 13/05/2024 | 14:09:45 | 00403280179TRLO0.1.1 |
| 8 | 4.576 | XLON | 13/05/2024 | 14:10:05 | 00403280215TRLO0.1.1 |
| 2 | 4.576 | CHIX | 13/05/2024 | 14:10:07 | 00403280222TRLO0.1.1 |
| 6 | 4.576 | BATE | 13/05/2024 | 14:10:30 | 00403280274TRLO0.1.1 |
| 167 | 4.576 | BATE | 13/05/2024 | 14:11:00 | 00403280369TRLO0.1.1 |
| 8 | 4.576 | XLON | 13/05/2024 | 14:11:26 | 00403280443TRLO0.1.1 |
| 140 | 4.576 | CHIX | 13/05/2024 | 14:11:26 | 00403280444TRLO0.1.1 |
| 96 | 4.576 | XLON | 13/05/2024 | 14:11:27 | 00403280446TRLO0.1.1 |
| 160 | 4.576 | XLON | 13/05/2024 | 14:11:27 | 00403280448TRLO0.1.1 |
| 240 | 4.576 | XLON | 13/05/2024 | 14:11:27 | 00403280447TRLO0.1.1 |
| 2 | 4.576 | CHIX | 13/05/2024 | 14:11:43 | 00403280477TRLO0.1.1 |
| 6 | 4.576 | BATE | 13/05/2024 | 14:11:51 | 00403280494TRLO0.1.1 |
| 38 | 4.576 | AQXE | 13/05/2024 | 14:12:07 | 00403280559TRLO0.1.1 |
| 8 | 4.572 | XLON | 13/05/2024 | 14:12:31 | 00403280605TRLO0.1.1 |
| 2 | 4.574 | CHIX | 13/05/2024 | 14:12:38 | 00403280639TRLO0.1.1 |
| 1 | 4.576 | AQXE | 13/05/2024 | 14:12:47 | 00403280708TRLO0.1.1 |
| 1 | 4.576 | AQXE | 13/05/2024 | 14:12:48 | 00403280713TRLO0.1.1 |
| 6 | 4.576 | BATE | 13/05/2024 | 14:12:51 | 00403280717TRLO0.1.1 |
| 43 | 4.576 | BATE | 13/05/2024 | 14:12:52 | 00403280719TRLO0.1.1 |
| 124 | 4.576 | BATE | 13/05/2024 | 14:12:52 | 00403280720TRLO0.1.1 |
| 70 | 4.562 | XLON | 13/05/2024 | 14:12:53 | 00403280724TRLO0.1.1 |
| 2 | 4.574 | CHIX | 13/05/2024 | 14:13:52 | 00403280938TRLO0.1.1 |
| 138 | 4.574 | CHIX | 13/05/2024 | 14:13:52 | 00403280939TRLO0.1.1 |
| 2 | 4.574 | CHIX | 13/05/2024 | 14:13:52 | 00403280940TRLO0.1.1 |
| 2 | 4.574 | CHIX | 13/05/2024 | 14:14:16 | 00403281036TRLO0.1.1 |
| 38 | 4.576 | AQXE | 13/05/2024 | 14:14:30 | 00403281096TRLO0.1.1 |
| 8 | 4.564 | XLON | 13/05/2024 | 14:14:31 | 00403281098TRLO0.1.1 |
| 167 | 4.564 | XLON | 13/05/2024 | 14:14:31 | 00403281099TRLO0.1.1 |
| 269 | 4.564 | XLON | 13/05/2024 | 14:14:31 | 00403281100TRLO0.1.1 |
| 8 | 4.564 | XLON | 13/05/2024 | 14:14:53 | 00403281282TRLO0.1.1 |
| 2 | 4.570 | CHIX | 13/05/2024 | 14:15:52 | 00403281488TRLO0.1.1 |
| 6 | 4.562 | BATE | 13/05/2024 | 14:15:53 | 00403281491TRLO0.1.1 |
| 334 | 4.562 | BATE | 13/05/2024 | 14:15:53 | 00403281490TRLO0.1.1 |
| 6 | 4.562 | BATE | 13/05/2024 | 14:15:53 | 00403281493TRLO0.1.1 |
| 334 | 4.562 | BATE | 13/05/2024 | 14:15:53 | 00403281492TRLO0.1.1 |
| 167 | 4.564 | XLON | 13/05/2024 | 14:16:35 | 00403281758TRLO0.1.1 |
| 167 | 4.564 | XLON | 13/05/2024 | 14:16:35 | 00403281757TRLO0.1.1 |
| 8 | 4.564 | XLON | 13/05/2024 | 14:16:46 | 00403281878TRLO0.1.1 |
| 2 | 4.570 | CHIX | 13/05/2024 | 14:16:46 | 00403281877TRLO0.1.1 |
| 60 | 4.570 | CHIX | 13/05/2024 | 14:16:48 | 00403281883TRLO0.1.1 |
| 80 | 4.570 | CHIX | 13/05/2024 | 14:16:48 | 00403281882TRLO0.1.1 |
| 1 | 4.570 | AQXE | 13/05/2024 | 14:16:58 | 00403281905TRLO0.1.1 |
| 1 | 4.570 | AQXE | 13/05/2024 | 14:17:02 | 00403281907TRLO0.1.1 |
| 38 | 4.570 | AQXE | 13/05/2024 | 14:17:31 | 00403282088TRLO0.1.1 |
| 6 | 4.562 | BATE | 13/05/2024 | 14:18:02 | 00403282163TRLO0.1.1 |
| 8 | 4.564 | XLON | 13/05/2024 | 14:18:05 | 00403282180TRLO0.1.1 |
| 163 | 4.562 | BATE | 13/05/2024 | 14:18:07 | 00403282193TRLO0.1.1 |
| 2 | 4.562 | CHIX | 13/05/2024 | 14:18:11 | 00403282213TRLO0.1.1 |
| 6 | 4.558 | BATE | 13/05/2024 | 14:18:24 | 00403282253TRLO0.1.1 |
| 167 | 4.558 | XLON | 13/05/2024 | 14:18:54 | 00403282344TRLO0.1.1 |
| 2 | 4.554 | CHIX | 13/05/2024 | 14:19:34 | 00403282522TRLO0.1.1 |
| 140 | 4.554 | CHIX | 13/05/2024 | 14:19:57 | 00403282681TRLO0.1.1 |
| 8 | 4.554 | XLON | 13/05/2024 | 14:20:01 | 00403282691TRLO0.1.1 |
| 351 | 4.554 | BATE | 13/05/2024 | 14:20:31 | 00403282798TRLO0.1.1 |
| 6 | 4.554 | BATE | 13/05/2024 | 14:20:50 | 00403282859TRLO0.1.1 |
| 5 | 4.558 | CHIX | 13/05/2024 | 14:24:04 | 00403283522TRLO0.1.1 |
| 12 | 4.558 | CHIX | 13/05/2024 | 14:24:04 | 00403283523TRLO0.1.1 |
| 123 | 4.558 | CHIX | 13/05/2024 | 14:24:04 | 00403283525TRLO0.1.1 |
| 40 | 4.558 | AQXE | 13/05/2024 | 14:24:05 | 00403283528TRLO0.1.1 |
| 2 | 4.558 | CHIX | 13/05/2024 | 14:24:07 | 00403283534TRLO0.1.1 |
| 334 | 4.558 | XLON | 13/05/2024 | 14:24:07 | 00403283535TRLO0.1.1 |
| 9 | 4.558 | XLON | 13/05/2024 | 14:24:07 | 00403283536TRLO0.1.1 |
| 1 | 4.558 | AQXE | 13/05/2024 | 14:24:08 | 00403283547TRLO0.1.1 |
| 1 | 4.558 | AQXE | 13/05/2024 | 14:24:08 | 00403283546TRLO0.1.1 |
| 2 | 4.558 | CHIX | 13/05/2024 | 14:24:11 | 00403283565TRLO0.1.1 |
| 2 | 4.558 | CHIX | 13/05/2024 | 14:24:11 | 00403283566TRLO0.1.1 |
| 6 | 4.554 | BATE | 13/05/2024 | 14:24:11 | 00403283567TRLO0.1.1 |
| 154 | 4.554 | BATE | 13/05/2024 | 14:24:11 | 00403283568TRLO0.1.1 |
| 154 | 4.554 | BATE | 13/05/2024 | 14:24:11 | 00403283569TRLO0.1.1 |
| 334 | 4.552 | XLON | 13/05/2024 | 14:24:11 | 00403283571TRLO0.1.1 |
| 6 | 4.554 | BATE | 13/05/2024 | 14:24:11 | 00403283570TRLO0.1.1 |
| 8 | 4.564 | XLON | 13/05/2024 | 14:24:31 | 00403283671TRLO0.1.1 |
| 334 | 4.564 | XLON | 13/05/2024 | 14:26:15 | 00403284038TRLO0.1.1 |
| 2 | 4.558 | CHIX | 13/05/2024 | 14:26:18 | 00403284045TRLO0.1.1 |
| 140 | 4.558 | CHIX | 13/05/2024 | 14:26:18 | 00403284046TRLO0.1.1 |
| 152 | 4.560 | BATE | 13/05/2024 | 14:26:19 | 00403284053TRLO0.1.1 |
| 182 | 4.560 | BATE | 13/05/2024 | 14:26:19 | 00403284054TRLO0.1.1 |
| 6 | 4.560 | BATE | 13/05/2024 | 14:26:20 | 00403284055TRLO0.1.1 |
| 7 | 4.562 | XLON | 13/05/2024 | 14:26:26 | 00403284074TRLO0.1.1 |
| 45 | 4.560 | AQXE | 13/05/2024 | 14:26:32 | 00403284102TRLO0.1.1 |
| 6 | 4.560 | BATE | 13/05/2024 | 14:26:36 | 00403284109TRLO0.1.1 |
| 1 | 4.560 | AQXE | 13/05/2024 | 14:26:52 | 00403284152TRLO0.1.1 |
| 2 | 4.558 | CHIX | 13/05/2024 | 14:26:54 | 00403284162TRLO0.1.1 |
| 1 | 4.560 | AQXE | 13/05/2024 | 14:26:57 | 00403284185TRLO0.1.1 |
| 8 | 4.562 | XLON | 13/05/2024 | 14:27:08 | 00403284220TRLO0.1.1 |
| 29 | 4.560 | AQXE | 13/05/2024 | 14:28:18 | 00403284431TRLO0.1.1 |
| 2 | 4.558 | CHIX | 13/05/2024 | 14:28:19 | 00403284432TRLO0.1.1 |
| 8 | 4.562 | XLON | 13/05/2024 | 14:28:43 | 00403284501TRLO0.1.1 |
| 167 | 4.560 | BATE | 13/05/2024 | 14:28:47 | 00403284556TRLO0.1.1 |
| 55 | 4.562 | XLON | 13/05/2024 | 14:28:50 | 00403284573TRLO0.1.1 |
| 323 | 4.562 | XLON | 13/05/2024 | 14:28:50 | 00403284572TRLO0.1.1 |
| 167 | 4.562 | XLON | 13/05/2024 | 14:28:50 | 00403284571TRLO0.1.1 |
| 123 | 4.562 | XLON | 13/05/2024 | 14:28:50 | 00403284574TRLO0.1.1 |
| 6 | 4.560 | BATE | 13/05/2024 | 14:29:06 | 00403284638TRLO0.1.1 |
| 140 | 4.558 | CHIX | 13/05/2024 | 14:29:21 | 00403284695TRLO0.1.1 |
| 8 | 4.562 | XLON | 13/05/2024 | 14:29:23 | 00403284700TRLO0.1.1 |
| 6 | 4.560 | BATE | 13/05/2024 | 14:29:32 | 00403284737TRLO0.1.1 |
| 334 | 4.562 | XLON | 13/05/2024 | 14:30:31 | 00403285737TRLO0.1.1 |
| 38 | 4.560 | AQXE | 13/05/2024 | 14:30:37 | 00403285760TRLO0.1.1 |
| 334 | 4.560 | BATE | 13/05/2024 | 14:30:51 | 00403285830TRLO0.1.1 |
| 8 | 4.562 | XLON | 13/05/2024 | 14:31:09 | 00403285917TRLO0.1.1 |
| 6 | 4.560 | BATE | 13/05/2024 | 14:31:17 | 00403286195TRLO0.1.1 |
| 1 | 4.560 | AQXE | 13/05/2024 | 14:32:04 | 00403286422TRLO0.1.1 |
| 1 | 4.560 | AQXE | 13/05/2024 | 14:32:07 | 00403286467TRLO0.1.1 |
| 114 | 4.562 | XLON | 13/05/2024 | 14:32:32 | 00403286668TRLO0.1.1 |
| 53 | 4.562 | XLON | 13/05/2024 | 14:32:32 | 00403286669TRLO0.1.1 |
| 180 | 4.560 | BATE | 13/05/2024 | 14:32:37 | 00403286681TRLO0.1.1 |
| 8 | 4.562 | XLON | 13/05/2024 | 14:33:06 | 00403287043TRLO0.1.1 |
| 6 | 4.560 | BATE | 13/05/2024 | 14:33:14 | 00403287311TRLO0.1.1 |
| 4 | 4.562 | CHIX | 13/05/2024 | 14:33:46 | 00403287828TRLO0.1.1 |
| 38 | 4.560 | AQXE | 13/05/2024 | 14:33:47 | 00403287830TRLO0.1.1 |
| 2 | 4.562 | CHIX | 13/05/2024 | 14:33:52 | 00403287867TRLO0.1.1 |
| 140 | 4.562 | CHIX | 13/05/2024 | 14:33:54 | 00403287903TRLO0.1.1 |
| 8 | 4.562 | XLON | 13/05/2024 | 14:34:30 | 00403288436TRLO0.1.1 |
| 6 | 4.560 | BATE | 13/05/2024 | 14:34:42 | 00403288756TRLO0.1.1 |
| 334 | 4.562 | XLON | 13/05/2024 | 14:34:51 | 00403288855TRLO0.1.1 |
| 167 | 4.564 | BATE | 13/05/2024 | 14:34:59 | 00403288937TRLO0.1.1 |
| 2 | 4.562 | CHIX | 13/05/2024 | 14:35:41 | 00403289155TRLO0.1.1 |
| 2 | 4.562 | CHIX | 13/05/2024 | 14:36:04 | 00403289266TRLO0.1.1 |
| 140 | 4.562 | CHIX | 13/05/2024 | 14:36:33 | 00403289495TRLO0.1.1 |
| 8 | 4.564 | XLON | 13/05/2024 | 14:36:38 | 00403289534TRLO0.1.1 |
| 6 | 4.564 | BATE | 13/05/2024 | 14:36:46 | 00403289579TRLO0.1.1 |
| 181 | 4.564 | XLON | 13/05/2024 | 14:37:05 | 00403289667TRLO0.1.1 |
| 167 | 4.564 | BATE | 13/05/2024 | 14:37:10 | 00403289677TRLO0.1.1 |
| 38 | 4.560 | AQXE | 13/05/2024 | 14:37:10 | 00403289678TRLO0.1.1 |
| 1 | 4.560 | AQXE | 13/05/2024 | 14:37:33 | 00403289746TRLO0.1.1 |
| 1 | 4.560 | AQXE | 13/05/2024 | 14:37:35 | 00403289754TRLO0.1.1 |
| 2 | 4.562 | CHIX | 13/05/2024 | 14:37:37 | 00403289759TRLO0.1.1 |
| 8 | 4.564 | XLON | 13/05/2024 | 14:37:47 | 00403289783TRLO0.1.1 |
| 6 | 4.564 | BATE | 13/05/2024 | 14:37:55 | 00403289806TRLO0.1.1 |
| 2 | 4.562 | CHIX | 13/05/2024 | 14:37:58 | 00403289837TRLO0.1.1 |
| 334 | 4.564 | BATE | 13/05/2024 | 14:38:58 | 00403290189TRLO0.1.1 |
| 153 | 4.564 | XLON | 13/05/2024 | 14:38:59 | 00403290191TRLO0.1.1 |
| 167 | 4.564 | XLON | 13/05/2024 | 14:38:59 | 00403290190TRLO0.1.1 |
| 140 | 4.562 | CHIX | 13/05/2024 | 14:39:47 | 00403290470TRLO0.1.1 |
| 6 | 4.564 | BATE | 13/05/2024 | 14:39:53 | 00403290495TRLO0.1.1 |
| 8 | 4.564 | XLON | 13/05/2024 | 14:39:56 | 00403290528TRLO0.1.1 |
| 2 | 4.562 | CHIX | 13/05/2024 | 14:40:01 | 00403290539TRLO0.1.1 |
| 2 | 4.562 | CHIX | 13/05/2024 | 14:40:20 | 00403290658TRLO0.1.1 |
| 38 | 4.560 | AQXE | 13/05/2024 | 14:40:22 | 00403290680TRLO0.1.1 |
| 75 | 4.556 | BATE | 13/05/2024 | 14:40:43 | 00403290813TRLO0.1.1 |
| 92 | 4.556 | BATE | 13/05/2024 | 14:40:48 | 00403290841TRLO0.1.1 |
| 8 | 4.560 | XLON | 13/05/2024 | 14:40:59 | 00403290904TRLO0.1.1 |
| 6 | 4.556 | BATE | 13/05/2024 | 14:41:15 | 00403290995TRLO0.1.1 |
| 167 | 4.554 | XLON | 13/05/2024 | 14:41:43 | 00403291123TRLO0.1.1 |
| 2 | 4.558 | CHIX | 13/05/2024 | 14:42:15 | 00403291253TRLO0.1.1 |
| 1 | 4.560 | AQXE | 13/05/2024 | 14:42:29 | 00403291298TRLO0.1.1 |
| 1 | 4.560 | AQXE | 13/05/2024 | 14:42:31 | 00403291302TRLO0.1.1 |
| 140 | 4.558 | CHIX | 13/05/2024 | 14:42:50 | 00403291398TRLO0.1.1 |
| 6 | 4.558 | BATE | 13/05/2024 | 14:42:50 | 00403291399TRLO0.1.1 |
| 334 | 4.558 | BATE | 13/05/2024 | 14:42:56 | 00403291435TRLO0.1.1 |
| 8 | 4.558 | XLON | 13/05/2024 | 14:42:56 | 00403291436TRLO0.1.1 |
| 2 | 4.558 | CHIX | 13/05/2024 | 14:42:57 | 00403291438TRLO0.1.1 |
| 38 | 4.558 | AQXE | 13/05/2024 | 14:43:21 | 00403291588TRLO0.1.1 |
| 167 | 4.558 | XLON | 13/05/2024 | 14:43:48 | 00403291835TRLO0.1.1 |
| 167 | 4.558 | XLON | 13/05/2024 | 14:43:48 | 00403291836TRLO0.1.1 |
| 8 | 4.558 | XLON | 13/05/2024 | 14:43:59 | 00403291862TRLO0.1.1 |
| 2 | 4.558 | CHIX | 13/05/2024 | 14:44:38 | 00403292083TRLO0.1.1 |
| 2 | 4.558 | CHIX | 13/05/2024 | 14:45:12 | 00403292220TRLO0.1.1 |
| 334 | 4.558 | XLON | 13/05/2024 | 14:45:51 | 00403292381TRLO0.1.1 |
| 140 | 4.558 | CHIX | 13/05/2024 | 14:46:16 | 00403292561TRLO0.1.1 |
| 1 | 4.560 | BATE | 13/05/2024 | 14:47:42 | 00403292946TRLO0.1.1 |
| 5 | 4.560 | BATE | 13/05/2024 | 14:47:42 | 00403292947TRLO0.1.1 |
| 6 | 4.560 | BATE | 13/05/2024 | 14:47:45 | 00403292959TRLO0.1.1 |
| 167 | 4.560 | BATE | 13/05/2024 | 14:47:45 | 00403292961TRLO0.1.1 |
| 161 | 4.560 | BATE | 13/05/2024 | 14:47:45 | 00403292960TRLO0.1.1 |
| 8 | 4.560 | XLON | 13/05/2024 | 14:47:48 | 00403292981TRLO0.1.1 |
| 6 | 4.560 | BATE | 13/05/2024 | 14:47:50 | 00403292985TRLO0.1.1 |
| 8 | 4.560 | XLON | 13/05/2024 | 14:48:01 | 00403293057TRLO0.1.1 |
| 334 | 4.560 | XLON | 13/05/2024 | 14:48:03 | 00403293068TRLO0.1.1 |
| 38 | 4.558 | AQXE | 13/05/2024 | 14:48:16 | 00403293119TRLO0.1.1 |
| 1 | 4.558 | AQXE | 13/05/2024 | 14:48:17 | 00403293140TRLO0.1.1 |
| 2 | 4.558 | CHIX | 13/05/2024 | 14:49:49 | 00403293641TRLO0.1.1 |
| 2 | 4.558 | CHIX | 13/05/2024 | 14:49:49 | 00403293642TRLO0.1.1 |
| 1 | 4.558 | AQXE | 13/05/2024 | 14:49:55 | 00403293707TRLO0.1.1 |
| 167 | 4.560 | XLON | 13/05/2024 | 14:49:55 | 00403293706TRLO0.1.1 |
| 167 | 4.560 | BATE | 13/05/2024 | 14:50:12 | 00403293785TRLO0.1.1 |
| 6 | 4.560 | BATE | 13/05/2024 | 14:50:14 | 00403293799TRLO0.1.1 |
| 6 | 4.560 | BATE | 13/05/2024 | 14:50:37 | 00403293956TRLO0.1.1 |
| 140 | 4.558 | CHIX | 13/05/2024 | 14:50:45 | 00403294089TRLO0.1.1 |
| 8 | 4.560 | XLON | 13/05/2024 | 14:50:47 | 00403294100TRLO0.1.1 |
| 2 | 4.560 | CHIX | 13/05/2024 | 14:51:41 | 00403294353TRLO0.1.1 |
| 8 | 4.560 | XLON | 13/05/2024 | 14:51:51 | 00403294457TRLO0.1.1 |
| 167 | 4.560 | XLON | 13/05/2024 | 14:51:51 | 00403294458TRLO0.1.1 |
| 134 | 4.560 | BATE | 13/05/2024 | 14:51:53 | 00403294466TRLO0.1.1 |
| 200 | 4.560 | BATE | 13/05/2024 | 14:51:53 | 00403294465TRLO0.1.1 |
| 2 | 4.560 | CHIX | 13/05/2024 | 14:51:59 | 00403294493TRLO0.1.1 |
| 6 | 4.560 | BATE | 13/05/2024 | 14:53:05 | 00403294937TRLO0.1.1 |
| 140 | 4.560 | CHIX | 13/05/2024 | 14:54:01 | 00403295199TRLO0.1.1 |
| 167 | 4.560 | BATE | 13/05/2024 | 14:54:01 | 00403295201TRLO0.1.1 |
| 6 | 4.560 | BATE | 13/05/2024 | 14:54:03 | 00403295216TRLO0.1.1 |
| 8 | 4.560 | XLON | 13/05/2024 | 14:54:13 | 00403295314TRLO0.1.1 |
| 334 | 4.560 | XLON | 13/05/2024 | 14:54:14 | 00403295336TRLO0.1.1 |
| 334 | 4.560 | XLON | 13/05/2024 | 14:54:14 | 00403295337TRLO0.1.1 |
| 2 | 4.560 | CHIX | 13/05/2024 | 14:54:33 | 00403295548TRLO0.1.1 |
| 2 | 4.560 | CHIX | 13/05/2024 | 14:54:34 | 00403295555TRLO0.1.1 |
| 167 | 4.558 | XLON | 13/05/2024 | 14:55:09 | 00403295707TRLO0.1.1 |
| 25 | 4.558 | AQXE | 13/05/2024 | 14:55:33 | 00403295829TRLO0.1.1 |
| 6 | 4.560 | BATE | 13/05/2024 | 14:55:51 | 00403295919TRLO0.1.1 |
| 167 | 4.560 | BATE | 13/05/2024 | 14:55:58 | 00403295959TRLO0.1.1 |
| 8 | 4.558 | XLON | 13/05/2024 | 14:56:58 | 00403296479TRLO0.1.1 |
| 167 | 4.558 | XLON | 13/05/2024 | 14:56:58 | 00403296480TRLO0.1.1 |
| 6 | 4.560 | BATE | 13/05/2024 | 14:57:48 | 00403296742TRLO0.1.1 |
| 1 | 4.560 | CHIX | 13/05/2024 | 14:57:56 | 00403296779TRLO0.1.1 |
| 1 | 4.560 | CHIX | 13/05/2024 | 14:57:56 | 00403296780TRLO0.1.1 |
| 140 | 4.560 | CHIX | 13/05/2024 | 14:57:58 | 00403296789TRLO0.1.1 |
| 2 | 4.560 | CHIX | 13/05/2024 | 14:58:00 | 00403296792TRLO0.1.1 |
| 68 | 4.560 | BATE | 13/05/2024 | 14:58:02 | 00403296805TRLO0.1.1 |
| 99 | 4.560 | BATE | 13/05/2024 | 14:58:02 | 00403296807TRLO0.1.1 |
| 8 | 4.558 | XLON | 13/05/2024 | 14:58:39 | 00403297086TRLO0.1.1 |
| 167 | 4.558 | XLON | 13/05/2024 | 14:58:39 | 00403297087TRLO0.1.1 |
| 6 | 4.560 | BATE | 13/05/2024 | 14:59:02 | 00403297285TRLO0.1.1 |
| 8 | 4.558 | XLON | 13/05/2024 | 14:59:43 | 00403297541TRLO0.1.1 |
| 167 | 4.558 | XLON | 13/05/2024 | 14:59:43 | 00403297542TRLO0.1.1 |
| 167 | 4.560 | BATE | 13/05/2024 | 15:00:02 | 00403297673TRLO0.1.1 |
| 1 | 4.558 | AQXE | 13/05/2024 | 15:00:02 | 00403297676TRLO0.1.1 |
| 13 | 4.558 | AQXE | 13/05/2024 | 15:00:02 | 00403297677TRLO0.1.1 |
| 1 | 4.558 | AQXE | 13/05/2024 | 15:00:02 | 00403297678TRLO0.1.1 |
| 38 | 4.558 | AQXE | 13/05/2024 | 15:00:02 | 00403297679TRLO0.1.1 |
| 38 | 4.558 | AQXE | 13/05/2024 | 15:00:02 | 00403297680TRLO0.1.1 |
| 167 | 4.560 | BATE | 13/05/2024 | 15:01:31 | 00403298425TRLO0.1.1 |
| 2 | 4.560 | CHIX | 13/05/2024 | 15:01:31 | 00403298426TRLO0.1.1 |
| 167 | 4.560 | XLON | 13/05/2024 | 15:01:35 | 00403298455TRLO0.1.1 |
| 2 | 4.560 | CHIX | 13/05/2024 | 15:01:50 | 00403298487TRLO0.1.1 |
| 6 | 4.560 | BATE | 13/05/2024 | 15:01:50 | 00403298488TRLO0.1.1 |
| 140 | 4.560 | CHIX | 13/05/2024 | 15:02:00 | 00403298546TRLO0.1.1 |
| 1 | 4.556 | AQXE | 13/05/2024 | 15:02:04 | 00403298569TRLO0.1.1 |
| 1 | 4.556 | AQXE | 13/05/2024 | 15:02:04 | 00403298570TRLO0.1.1 |
| 8 | 4.552 | XLON | 13/05/2024 | 15:02:09 | 00403298625TRLO0.1.1 |
| 38 | 4.552 | AQXE | 13/05/2024 | 15:02:27 | 00403298806TRLO0.1.1 |
| 6 | 4.554 | BATE | 13/05/2024 | 15:03:00 | 00403299083TRLO0.1.1 |
| 8 | 4.550 | XLON | 13/05/2024 | 15:03:17 | 00403299284TRLO0.1.1 |
| 84 | 4.550 | BATE | 13/05/2024 | 15:03:22 | 00403299314TRLO0.1.1 |
| 83 | 4.550 | BATE | 13/05/2024 | 15:03:22 | 00403299315TRLO0.1.1 |
| 334 | 4.544 | XLON | 13/05/2024 | 15:03:47 | 00403299483TRLO0.1.1 |
| 2 | 4.544 | CHIX | 13/05/2024 | 15:04:37 | 00403299845TRLO0.1.1 |
| 2 | 4.544 | CHIX | 13/05/2024 | 15:04:53 | 00403299903TRLO0.1.1 |
| 167 | 4.544 | BATE | 13/05/2024 | 15:05:25 | 00403300138TRLO0.1.1 |
| 6 | 4.544 | BATE | 13/05/2024 | 15:05:32 | 00403300192TRLO0.1.1 |
| 140 | 4.544 | CHIX | 13/05/2024 | 15:05:45 | 00403300277TRLO0.1.1 |
| 8 | 4.544 | XLON | 13/05/2024 | 15:05:49 | 00403300295TRLO0.1.1 |
| 1 | 4.550 | AQXE | 13/05/2024 | 15:05:55 | 00403300346TRLO0.1.1 |
| 1 | 4.546 | AQXE | 13/05/2024 | 15:05:57 | 00403300376TRLO0.1.1 |
| 38 | 4.546 | AQXE | 13/05/2024 | 15:05:57 | 00403300377TRLO0.1.1 |
| 168 | 4.544 | XLON | 13/05/2024 | 15:05:57 | 00403300378TRLO0.1.1 |
| 6 | 4.544 | BATE | 13/05/2024 | 15:06:18 | 00403300471TRLO0.1.1 |
| 8 | 4.544 | XLON | 13/05/2024 | 15:06:29 | 00403300533TRLO0.1.1 |
| 2 | 4.544 | CHIX | 13/05/2024 | 15:07:00 | 00403300767TRLO0.1.1 |
| 167 | 4.544 | BATE | 13/05/2024 | 15:07:16 | 00403300883TRLO0.1.1 |
| 2 | 4.544 | CHIX | 13/05/2024 | 15:07:19 | 00403300899TRLO0.1.1 |
| 334 | 4.544 | XLON | 13/05/2024 | 15:08:04 | 00403301181TRLO0.1.1 |
| 6 | 4.544 | BATE | 13/05/2024 | 15:08:12 | 00403301230TRLO0.1.1 |
| 140 | 4.544 | CHIX | 13/05/2024 | 15:08:24 | 00403301283TRLO0.1.1 |
| 8 | 4.544 | XLON | 13/05/2024 | 15:08:25 | 00403301288TRLO0.1.1 |
| 38 | 4.546 | AQXE | 13/05/2024 | 15:08:37 | 00403301337TRLO0.1.1 |
| 6 | 4.544 | BATE | 13/05/2024 | 15:08:55 | 00403301435TRLO0.1.1 |
| 8 | 4.544 | XLON | 13/05/2024 | 15:09:14 | 00403301643TRLO0.1.1 |
| 166 | 4.544 | XLON | 13/05/2024 | 15:09:14 | 00403301645TRLO0.1.1 |
| 167 | 4.544 | XLON | 13/05/2024 | 15:09:14 | 00403301644TRLO0.1.1 |
| 67 | 4.544 | BATE | 13/05/2024 | 15:09:33 | 00403301795TRLO0.1.1 |
| 2 | 4.544 | CHIX | 13/05/2024 | 15:09:33 | 00403301797TRLO0.1.1 |
| 267 | 4.544 | BATE | 13/05/2024 | 15:09:33 | 00403301796TRLO0.1.1 |
| 2 | 4.544 | CHIX | 13/05/2024 | 15:09:33 | 00403301798TRLO0.1.1 |
| 1 | 4.546 | AQXE | 13/05/2024 | 15:10:50 | 00403302642TRLO0.1.1 |
| 6 | 4.544 | BATE | 13/05/2024 | 15:10:50 | 00403302644TRLO0.1.1 |
| 1 | 4.546 | AQXE | 13/05/2024 | 15:10:50 | 00403302643TRLO0.1.1 |
| 140 | 4.544 | CHIX | 13/05/2024 | 15:11:02 | 00403302711TRLO0.1.1 |
| 38 | 4.546 | AQXE | 13/05/2024 | 15:11:15 | 00403302757TRLO0.1.1 |
| 6 | 4.544 | BATE | 13/05/2024 | 15:11:30 | 00403302855TRLO0.1.1 |
| 167 | 4.544 | BATE | 13/05/2024 | 15:11:34 | 00403302876TRLO0.1.1 |
| 167 | 4.544 | BATE | 13/05/2024 | 15:11:34 | 00403302877TRLO0.1.1 |
| 2 | 4.544 | CHIX | 13/05/2024 | 15:11:35 | 00403302892TRLO0.1.1 |
| 2 | 4.544 | CHIX | 13/05/2024 | 15:11:53 | 00403302999TRLO0.1.1 |
| 167 | 4.538 | BATE | 13/05/2024 | 15:12:53 | 00403303279TRLO0.1.1 |
| 8 | 4.538 | XLON | 13/05/2024 | 15:12:53 | 00403303283TRLO0.1.1 |
| 8 | 4.538 | XLON | 13/05/2024 | 15:12:53 | 00403303282TRLO0.1.1 |
| 167 | 4.538 | XLON | 13/05/2024 | 15:12:53 | 00403303280TRLO0.1.1 |
| 167 | 4.538 | XLON | 13/05/2024 | 15:12:53 | 00403303281TRLO0.1.1 |
| 167 | 4.538 | XLON | 13/05/2024 | 15:12:53 | 00403303284TRLO0.1.1 |
| 6 | 4.538 | BATE | 13/05/2024 | 15:13:45 | 00403303520TRLO0.1.1 |
| 167 | 4.538 | BATE | 13/05/2024 | 15:13:45 | 00403303521TRLO0.1.1 |
| 6 | 4.544 | BATE | 13/05/2024 | 15:14:11 | 00403303743TRLO0.1.1 |
| 8 | 4.544 | XLON | 13/05/2024 | 15:14:46 | 00403303919TRLO0.1.1 |
| 320 | 4.544 | XLON | 13/05/2024 | 15:14:46 | 00403303920TRLO0.1.1 |
| 1 | 4.542 | AQXE | 13/05/2024 | 15:14:47 | 00403303935TRLO0.1.1 |
| 38 | 4.542 | AQXE | 13/05/2024 | 15:14:47 | 00403303936TRLO0.1.1 |
| 1 | 4.542 | AQXE | 13/05/2024 | 15:14:47 | 00403303937TRLO0.1.1 |
| 64 | 4.540 | CHIX | 13/05/2024 | 15:14:50 | 00403303939TRLO0.1.1 |
| 76 | 4.540 | CHIX | 13/05/2024 | 15:14:50 | 00403303940TRLO0.1.1 |
| 2 | 4.540 | CHIX | 13/05/2024 | 15:14:50 | 00403303942TRLO0.1.1 |
| 2 | 4.540 | CHIX | 13/05/2024 | 15:14:50 | 00403303941TRLO0.1.1 |
| 8 | 4.544 | XLON | 13/05/2024 | 15:15:08 | 00403304078TRLO0.1.1 |
| 167 | 4.544 | BATE | 13/05/2024 | 15:15:54 | 00403304300TRLO0.1.1 |
| 6 | 4.544 | BATE | 13/05/2024 | 15:16:49 | 00403304691TRLO0.1.1 |
| 334 | 4.544 | XLON | 13/05/2024 | 15:17:20 | 00403304877TRLO0.1.1 |
| 2 | 4.540 | CHIX | 13/05/2024 | 15:17:25 | 00403304892TRLO0.1.1 |
| 2 | 4.540 | CHIX | 13/05/2024 | 15:17:25 | 00403304895TRLO0.1.1 |
| 71 | 4.540 | CHIX | 13/05/2024 | 15:17:25 | 00403304896TRLO0.1.1 |
| 69 | 4.540 | CHIX | 13/05/2024 | 15:17:25 | 00403304893TRLO0.1.1 |
| 38 | 4.542 | AQXE | 13/05/2024 | 15:17:30 | 00403304916TRLO0.1.1 |
| 8 | 4.544 | XLON | 13/05/2024 | 15:17:37 | 00403304947TRLO0.1.1 |
| 6 | 4.544 | BATE | 13/05/2024 | 15:17:45 | 00403304983TRLO0.1.1 |
| 48 | 4.544 | BATE | 13/05/2024 | 15:17:51 | 00403305009TRLO0.1.1 |
| 106 | 4.544 | BATE | 13/05/2024 | 15:17:51 | 00403305008TRLO0.1.1 |
| 13 | 4.544 | BATE | 13/05/2024 | 15:17:51 | 00403305010TRLO0.1.1 |
| 8 | 4.544 | XLON | 13/05/2024 | 15:18:27 | 00403305121TRLO0.1.1 |
| 167 | 4.536 | BATE | 13/05/2024 | 15:18:37 | 00403305175TRLO0.1.1 |
| 181 | 4.536 | XLON | 13/05/2024 | 15:18:37 | 00403305176TRLO0.1.1 |
| 12 | 4.528 | BATE | 13/05/2024 | 15:18:42 | 00403305203TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 15:18:42 | 00403305206TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 15:18:42 | 00403305207TRLO0.1.1 |
| 120 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305205TRLO0.1.1 |
| 187 | 4.528 | BATE | 13/05/2024 | 15:18:42 | 00403305204TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 15:18:42 | 00403305208TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305209TRLO0.1.1 |
| 10 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305210TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305212TRLO0.1.1 |
| 4 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305211TRLO0.1.1 |
| 21 | 4.528 | AQXE | 13/05/2024 | 15:18:42 | 00403305213TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 15:18:42 | 00403305217TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 15:18:42 | 00403305215TRLO0.1.1 |
| 14 | 4.528 | AQXE | 13/05/2024 | 15:18:42 | 00403305214TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 15:18:42 | 00403305216TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 15:18:42 | 00403305218TRLO0.1.1 |
| 4 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305219TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305220TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305221TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305222TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305223TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305224TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305225TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305226TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305228TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305229TRLO0.1.1 |
| 6 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305227TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305230TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305232TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305231TRLO0.1.1 |
| 2 | 4.528 | AQXE | 13/05/2024 | 15:18:42 | 00403305234TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 15:18:42 | 00403305233TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 15:18:42 | 00403305235TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 15:18:42 | 00403305236TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 15:18:42 | 00403305237TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 15:18:42 | 00403305238TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305240TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305239TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305243TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305242TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 15:18:42 | 00403305241TRLO0.1.1 |
| 8 | 4.528 | XLON | 13/05/2024 | 15:18:42 | 00403305245TRLO0.1.1 |
| 8 | 4.528 | XLON | 13/05/2024 | 15:18:42 | 00403305246TRLO0.1.1 |
| 576 | 4.528 | XLON | 13/05/2024 | 15:18:42 | 00403305244TRLO0.1.1 |
| 8 | 4.528 | XLON | 13/05/2024 | 15:18:42 | 00403305247TRLO0.1.1 |
| 8 | 4.528 | XLON | 13/05/2024 | 15:18:42 | 00403305248TRLO0.1.1 |
| 8 | 4.528 | XLON | 13/05/2024 | 15:18:42 | 00403305249TRLO0.1.1 |
| 6 | 4.528 | BATE | 13/05/2024 | 15:18:42 | 00403305251TRLO0.1.1 |
| 6 | 4.528 | BATE | 13/05/2024 | 15:18:42 | 00403305253TRLO0.1.1 |
| 138 | 4.528 | BATE | 13/05/2024 | 15:18:42 | 00403305252TRLO0.1.1 |
| 17 | 4.528 | BATE | 13/05/2024 | 15:18:42 | 00403305250TRLO0.1.1 |
| 6 | 4.528 | BATE | 13/05/2024 | 15:18:42 | 00403305256TRLO0.1.1 |
| 30 | 4.528 | BATE | 13/05/2024 | 15:18:42 | 00403305255TRLO0.1.1 |
| 24 | 4.528 | BATE | 13/05/2024 | 15:18:42 | 00403305254TRLO0.1.1 |
| 6 | 4.528 | BATE | 13/05/2024 | 15:18:42 | 00403305259TRLO0.1.1 |
| 18 | 4.528 | BATE | 13/05/2024 | 15:18:42 | 00403305257TRLO0.1.1 |
| 6 | 4.528 | BATE | 13/05/2024 | 15:18:42 | 00403305258TRLO0.1.1 |
| 6 | 4.528 | BATE | 13/05/2024 | 15:18:42 | 00403305260TRLO0.1.1 |
| 6 | 4.528 | BATE | 13/05/2024 | 15:18:42 | 00403305261TRLO0.1.1 |
| 2 | 4.524 | CHIX | 13/05/2024 | 15:20:23 | 00403305978TRLO0.1.1 |
| 1 | 4.524 | AQXE | 13/05/2024 | 15:20:24 | 00403305979TRLO0.1.1 |
| 1 | 4.524 | AQXE | 13/05/2024 | 15:20:24 | 00403305980TRLO0.1.1 |
| 2 | 4.522 | CHIX | 13/05/2024 | 15:20:42 | 00403306073TRLO0.1.1 |
| 127 | 4.526 | BATE | 13/05/2024 | 15:20:45 | 00403306104TRLO0.1.1 |
| 26 | 4.528 | BATE | 13/05/2024 | 15:20:45 | 00403306106TRLO0.1.1 |
| 14 | 4.528 | BATE | 13/05/2024 | 15:20:45 | 00403306105TRLO0.1.1 |
| 6 | 4.528 | BATE | 13/05/2024 | 15:20:47 | 00403306138TRLO0.1.1 |
| 6 | 4.528 | BATE | 13/05/2024 | 15:20:52 | 00403306161TRLO0.1.1 |
| 6 | 4.528 | BATE | 13/05/2024 | 15:21:36 | 00403306475TRLO0.1.1 |
| 337 | 4.528 | BATE | 13/05/2024 | 15:23:05 | 00403307012TRLO0.1.1 |
| 2 | 4.522 | CHIX | 13/05/2024 | 15:23:05 | 00403307015TRLO0.1.1 |
| 38 | 4.524 | AQXE | 13/05/2024 | 15:23:05 | 00403307014TRLO0.1.1 |
| 1 | 4.524 | AQXE | 13/05/2024 | 15:23:05 | 00403307013TRLO0.1.1 |
| 2 | 4.522 | CHIX | 13/05/2024 | 15:23:05 | 00403307017TRLO0.1.1 |
| 10 | 4.522 | CHIX | 13/05/2024 | 15:23:05 | 00403307018TRLO0.1.1 |
| 1 | 4.524 | AQXE | 13/05/2024 | 15:23:05 | 00403307016TRLO0.1.1 |
| 130 | 4.522 | CHIX | 13/05/2024 | 15:23:05 | 00403307019TRLO0.1.1 |
| 6 | 4.518 | BATE | 13/05/2024 | 15:23:06 | 00403307047TRLO0.1.1 |
| 8 | 4.520 | XLON | 13/05/2024 | 15:23:06 | 00403307048TRLO0.1.1 |
| 8 | 4.520 | XLON | 13/05/2024 | 15:23:06 | 00403307051TRLO0.1.1 |
| 167 | 4.520 | XLON | 13/05/2024 | 15:23:06 | 00403307049TRLO0.1.1 |
| 8 | 4.520 | XLON | 13/05/2024 | 15:23:06 | 00403307053TRLO0.1.1 |
| 167 | 4.520 | XLON | 13/05/2024 | 15:23:06 | 00403307050TRLO0.1.1 |
| 167 | 4.520 | XLON | 13/05/2024 | 15:23:06 | 00403307055TRLO0.1.1 |
| 8 | 4.520 | XLON | 13/05/2024 | 15:23:06 | 00403307059TRLO0.1.1 |
| 8 | 4.520 | XLON | 13/05/2024 | 15:23:06 | 00403307066TRLO0.1.1 |
| 167 | 4.520 | XLON | 13/05/2024 | 15:23:06 | 00403307063TRLO0.1.1 |
| 2 | 4.512 | CHIX | 13/05/2024 | 15:23:57 | 00403307281TRLO0.1.1 |
| 6 | 4.512 | BATE | 13/05/2024 | 15:24:07 | 00403307316TRLO0.1.1 |
| 140 | 4.516 | CHIX | 13/05/2024 | 15:24:53 | 00403307567TRLO0.1.1 |
| 1 | 4.516 | CHIX | 13/05/2024 | 15:25:08 | 00403307810TRLO0.1.1 |
| 15 | 4.512 | BATE | 13/05/2024 | 15:25:08 | 00403307814TRLO0.1.1 |
| 38 | 4.514 | AQXE | 13/05/2024 | 15:25:08 | 00403307812TRLO0.1.1 |
| 1 | 4.516 | CHIX | 13/05/2024 | 15:25:08 | 00403307813TRLO0.1.1 |
| 6 | 4.512 | BATE | 13/05/2024 | 15:25:08 | 00403307817TRLO0.1.1 |
| 149 | 4.512 | BATE | 13/05/2024 | 15:25:08 | 00403307815TRLO0.1.1 |
| 6 | 4.512 | BATE | 13/05/2024 | 15:25:08 | 00403307816TRLO0.1.1 |
| 2 | 4.516 | CHIX | 13/05/2024 | 15:25:32 | 00403307973TRLO0.1.1 |
| 2 | 4.516 | CHIX | 13/05/2024 | 15:28:15 | 00403308756TRLO0.1.1 |
| 2 | 4.516 | CHIX | 13/05/2024 | 15:28:15 | 00403308757TRLO0.1.1 |
| 2 | 4.516 | CHIX | 13/05/2024 | 15:28:15 | 00403308758TRLO0.1.1 |
| 140 | 4.516 | CHIX | 13/05/2024 | 15:28:15 | 00403308759TRLO0.1.1 |
| 1 | 4.514 | AQXE | 13/05/2024 | 15:28:25 | 00403308830TRLO0.1.1 |
| 1 | 4.514 | AQXE | 13/05/2024 | 15:28:25 | 00403308829TRLO0.1.1 |
| 12 | 4.512 | BATE | 13/05/2024 | 15:28:25 | 00403308832TRLO0.1.1 |
| 1 | 4.514 | AQXE | 13/05/2024 | 15:28:25 | 00403308831TRLO0.1.1 |
| 38 | 4.514 | AQXE | 13/05/2024 | 15:28:25 | 00403308833TRLO0.1.1 |
| 6 | 4.512 | BATE | 13/05/2024 | 15:28:25 | 00403308835TRLO0.1.1 |
| 155 | 4.512 | BATE | 13/05/2024 | 15:28:25 | 00403308834TRLO0.1.1 |
| 6 | 4.512 | BATE | 13/05/2024 | 15:28:25 | 00403308836TRLO0.1.1 |
| 167 | 4.512 | BATE | 13/05/2024 | 15:28:25 | 00403308837TRLO0.1.1 |
| 8 | 4.516 | XLON | 13/05/2024 | 15:29:44 | 00403309243TRLO0.1.1 |
| 668 | 4.516 | XLON | 13/05/2024 | 15:29:45 | 00403309244TRLO0.1.1 |
| 8 | 4.516 | XLON | 13/05/2024 | 15:29:45 | 00403309245TRLO0.1.1 |
| 6 | 4.512 | BATE | 13/05/2024 | 15:29:46 | 00403309253TRLO0.1.1 |
| 80 | 4.512 | BATE | 13/05/2024 | 15:29:46 | 00403309255TRLO0.1.1 |
| 6 | 4.512 | BATE | 13/05/2024 | 15:29:46 | 00403309254TRLO0.1.1 |
| 8 | 4.516 | XLON | 13/05/2024 | 15:30:01 | 00403309341TRLO0.1.1 |
| 8 | 4.516 | XLON | 13/05/2024 | 15:30:01 | 00403309342TRLO0.1.1 |
| 2 | 4.516 | CHIX | 13/05/2024 | 15:31:09 | 00403309629TRLO0.1.1 |
| 2 | 4.516 | CHIX | 13/05/2024 | 15:31:09 | 00403309628TRLO0.1.1 |
| 2 | 4.516 | CHIX | 13/05/2024 | 15:31:09 | 00403309630TRLO0.1.1 |
| 167 | 4.522 | XLON | 13/05/2024 | 15:31:41 | 00403309806TRLO0.1.1 |
| 6 | 4.520 | BATE | 13/05/2024 | 15:31:42 | 00403309810TRLO0.1.1 |
| 254 | 4.520 | BATE | 13/05/2024 | 15:31:42 | 00403309811TRLO0.1.1 |
| 125 | 4.522 | CHIX | 13/05/2024 | 15:31:46 | 00403309839TRLO0.1.1 |
| 8 | 4.522 | XLON | 13/05/2024 | 15:31:48 | 00403309853TRLO0.1.1 |
| 8 | 4.522 | XLON | 13/05/2024 | 15:32:07 | 00403309954TRLO0.1.1 |
| 167 | 4.522 | XLON | 13/05/2024 | 15:32:07 | 00403309955TRLO0.1.1 |
| 1 | 4.520 | AQXE | 13/05/2024 | 15:32:10 | 00403309978TRLO0.1.1 |
| 1 | 4.520 | AQXE | 13/05/2024 | 15:32:10 | 00403309977TRLO0.1.1 |
| 6 | 4.520 | BATE | 13/05/2024 | 15:32:22 | 00403310028TRLO0.1.1 |
| 38 | 4.520 | AQXE | 13/05/2024 | 15:32:35 | 00403310192TRLO0.1.1 |
| 2 | 4.536 | CHIX | 13/05/2024 | 15:33:09 | 00403310353TRLO0.1.1 |
| 167 | 4.536 | BATE | 13/05/2024 | 15:33:29 | 00403310417TRLO0.1.1 |
| 2 | 4.532 | CHIX | 13/05/2024 | 15:33:29 | 00403310422TRLO0.1.1 |
| 8 | 4.532 | XLON | 13/05/2024 | 15:34:07 | 00403310721TRLO0.1.1 |
| 8 | 4.532 | XLON | 13/05/2024 | 15:34:07 | 00403310723TRLO0.1.1 |
| 167 | 4.532 | XLON | 13/05/2024 | 15:34:07 | 00403310722TRLO0.1.1 |
| 141 | 4.536 | BATE | 13/05/2024 | 15:35:09 | 00403311038TRLO0.1.1 |
| 6 | 4.536 | BATE | 13/05/2024 | 15:35:44 | 00403311224TRLO0.1.1 |
| 38 | 4.538 | AQXE | 13/05/2024 | 15:36:31 | 00403311605TRLO0.1.1 |
| 193 | 4.536 | BATE | 13/05/2024 | 15:37:22 | 00403312008TRLO0.1.1 |
| 6 | 4.536 | BATE | 13/05/2024 | 15:37:22 | 00403312007TRLO0.1.1 |
| 8 | 4.544 | XLON | 13/05/2024 | 15:37:28 | 00403312096TRLO0.1.1 |
| 140 | 4.544 | CHIX | 13/05/2024 | 15:37:30 | 00403312124TRLO0.1.1 |
| 2 | 4.544 | CHIX | 13/05/2024 | 15:37:36 | 00403312200TRLO0.1.1 |
| 2 | 4.544 | CHIX | 13/05/2024 | 15:37:37 | 00403312219TRLO0.1.1 |
| 334 | 4.546 | XLON | 13/05/2024 | 15:37:38 | 00403312222TRLO0.1.1 |
| 167 | 4.546 | XLON | 13/05/2024 | 15:37:53 | 00403312334TRLO0.1.1 |
| 8 | 4.546 | XLON | 13/05/2024 | 15:37:53 | 00403312333TRLO0.1.1 |
| 1 | 4.544 | AQXE | 13/05/2024 | 15:38:20 | 00403312547TRLO0.1.1 |
| 1 | 4.544 | AQXE | 13/05/2024 | 15:39:43 | 00403313551TRLO0.1.1 |
| 167 | 4.546 | BATE | 13/05/2024 | 15:39:43 | 00403313550TRLO0.1.1 |
| 6 | 4.546 | BATE | 13/05/2024 | 15:39:50 | 00403313602TRLO0.1.1 |
| 2 | 4.546 | CHIX | 13/05/2024 | 15:39:57 | 00403313655TRLO0.1.1 |
| 6 | 4.546 | BATE | 13/05/2024 | 15:40:30 | 00403313817TRLO0.1.1 |
| 38 | 4.544 | AQXE | 13/05/2024 | 15:40:32 | 00403313870TRLO0.1.1 |
| 167 | 4.546 | XLON | 13/05/2024 | 15:40:33 | 00403313916TRLO0.1.1 |
| 8 | 4.546 | XLON | 13/05/2024 | 15:40:44 | 00403314054TRLO0.1.1 |
| 8 | 4.546 | XLON | 13/05/2024 | 15:41:24 | 00403314277TRLO0.1.1 |
| 167 | 4.546 | BATE | 13/05/2024 | 15:41:59 | 00403314572TRLO0.1.1 |
| 167 | 4.546 | XLON | 13/05/2024 | 15:42:30 | 00403314748TRLO0.1.1 |
| 5 | 4.546 | BATE | 13/05/2024 | 15:43:11 | 00403314985TRLO0.1.1 |
| 1 | 4.546 | BATE | 13/05/2024 | 15:43:12 | 00403315002TRLO0.1.1 |
| 6 | 4.546 | BATE | 13/05/2024 | 15:43:54 | 00403315288TRLO0.1.1 |
| 167 | 4.546 | BATE | 13/05/2024 | 15:43:59 | 00403315331TRLO0.1.1 |
| 1 | 4.544 | AQXE | 13/05/2024 | 15:44:02 | 00403315353TRLO0.1.1 |
| 1 | 4.544 | AQXE | 13/05/2024 | 15:44:02 | 00403315356TRLO0.1.1 |
| 38 | 4.544 | AQXE | 13/05/2024 | 15:44:02 | 00403315355TRLO0.1.1 |
| 8 | 4.546 | XLON | 13/05/2024 | 15:44:05 | 00403315365TRLO0.1.1 |
| 8 | 4.546 | XLON | 13/05/2024 | 15:44:40 | 00403315597TRLO0.1.1 |
| 3 | 4.546 | XLON | 13/05/2024 | 15:44:55 | 00403315700TRLO0.1.1 |
| 164 | 4.546 | XLON | 13/05/2024 | 15:44:55 | 00403315701TRLO0.1.1 |
| 135 | 4.542 | CHIX | 13/05/2024 | 15:45:17 | 00403315813TRLO0.1.1 |
| 2 | 4.542 | CHIX | 13/05/2024 | 15:45:17 | 00403315814TRLO0.1.1 |
| 2 | 4.542 | CHIX | 13/05/2024 | 15:45:17 | 00403315816TRLO0.1.1 |
| 2 | 4.542 | CHIX | 13/05/2024 | 15:45:17 | 00403315817TRLO0.1.1 |
| 118 | 4.542 | CHIX | 13/05/2024 | 15:45:17 | 00403315815TRLO0.1.1 |
| 167 | 4.546 | BATE | 13/05/2024 | 15:45:48 | 00403316014TRLO0.1.1 |
| 334 | 4.546 | XLON | 13/05/2024 | 15:46:10 | 00403316184TRLO0.1.1 |
| 6 | 4.546 | BATE | 13/05/2024 | 15:46:25 | 00403316255TRLO0.1.1 |
| 6 | 4.546 | BATE | 13/05/2024 | 15:46:54 | 00403316488TRLO0.1.1 |
| 38 | 4.546 | AQXE | 13/05/2024 | 15:47:03 | 00403316730TRLO0.1.1 |
| 8 | 4.546 | XLON | 13/05/2024 | 15:47:10 | 00403316773TRLO0.1.1 |
| 10 | 4.546 | XLON | 13/05/2024 | 15:47:10 | 00403316775TRLO0.1.1 |
| 324 | 4.546 | XLON | 13/05/2024 | 15:47:10 | 00403316774TRLO0.1.1 |
| 2 | 4.546 | CHIX | 13/05/2024 | 15:47:12 | 00403316784TRLO0.1.1 |
| 140 | 4.546 | CHIX | 13/05/2024 | 15:47:15 | 00403316816TRLO0.1.1 |
| 2 | 4.548 | CHIX | 13/05/2024 | 15:47:41 | 00403316966TRLO0.1.1 |
| 8 | 4.548 | XLON | 13/05/2024 | 15:47:49 | 00403317038TRLO0.1.1 |
| 64 | 4.548 | XLON | 13/05/2024 | 15:49:11 | 00403317681TRLO0.1.1 |
| 103 | 4.548 | XLON | 13/05/2024 | 15:49:11 | 00403317682TRLO0.1.1 |
| 2 | 4.548 | CHIX | 13/05/2024 | 15:49:46 | 00403317979TRLO0.1.1 |
| 2 | 4.548 | CHIX | 13/05/2024 | 15:49:46 | 00403317978TRLO0.1.1 |
| 154 | 4.548 | CHIX | 13/05/2024 | 15:49:46 | 00403317977TRLO0.1.1 |
| 6 | 4.546 | BATE | 13/05/2024 | 15:49:53 | 00403318017TRLO0.1.1 |
| 1 | 4.546 | AQXE | 13/05/2024 | 15:49:53 | 00403318018TRLO0.1.1 |
| 172 | 4.546 | BATE | 13/05/2024 | 15:49:53 | 00403318016TRLO0.1.1 |
| 162 | 4.546 | BATE | 13/05/2024 | 15:49:53 | 00403318015TRLO0.1.1 |
| 167 | 4.548 | BATE | 13/05/2024 | 15:49:53 | 00403318014TRLO0.1.1 |
| 1 | 4.546 | AQXE | 13/05/2024 | 15:49:53 | 00403318019TRLO0.1.1 |
| 38 | 4.546 | AQXE | 13/05/2024 | 15:49:53 | 00403318020TRLO0.1.1 |
| 167 | 4.546 | XLON | 13/05/2024 | 15:49:53 | 00403318021TRLO0.1.1 |
| 167 | 4.546 | XLON | 13/05/2024 | 15:49:53 | 00403318023TRLO0.1.1 |
| 167 | 4.546 | XLON | 13/05/2024 | 15:49:53 | 00403318022TRLO0.1.1 |
| 2 | 4.538 | CHIX | 13/05/2024 | 15:53:43 | 00403319388TRLO0.1.1 |
| 2 | 4.538 | CHIX | 13/05/2024 | 15:53:43 | 00403319389TRLO0.1.1 |
| 124 | 4.538 | CHIX | 13/05/2024 | 15:53:43 | 00403319390TRLO0.1.1 |
| 167 | 4.536 | BATE | 13/05/2024 | 15:53:43 | 00403319392TRLO0.1.1 |
| 6 | 4.536 | BATE | 13/05/2024 | 15:53:43 | 00403319391TRLO0.1.1 |
| 6 | 4.536 | BATE | 13/05/2024 | 15:53:43 | 00403319393TRLO0.1.1 |
| 91 | 4.536 | BATE | 13/05/2024 | 15:53:43 | 00403319394TRLO0.1.1 |
| 76 | 4.536 | BATE | 13/05/2024 | 15:53:43 | 00403319395TRLO0.1.1 |
| 167 | 4.536 | BATE | 13/05/2024 | 15:53:43 | 00403319396TRLO0.1.1 |
| 8 | 4.538 | XLON | 13/05/2024 | 15:53:43 | 00403319397TRLO0.1.1 |
| 64 | 4.538 | XLON | 13/05/2024 | 15:53:43 | 00403319398TRLO0.1.1 |
| 103 | 4.538 | XLON | 13/05/2024 | 15:53:43 | 00403319399TRLO0.1.1 |
| 8 | 4.538 | XLON | 13/05/2024 | 15:53:43 | 00403319400TRLO0.1.1 |
| 167 | 4.538 | XLON | 13/05/2024 | 15:53:43 | 00403319401TRLO0.1.1 |
| 122 | 4.538 | XLON | 13/05/2024 | 15:53:43 | 00403319402TRLO0.1.1 |
| 45 | 4.538 | XLON | 13/05/2024 | 15:53:43 | 00403319403TRLO0.1.1 |
| 6 | 4.532 | BATE | 13/05/2024 | 15:55:28 | 00403320145TRLO0.1.1 |
| 167 | 4.532 | BATE | 13/05/2024 | 15:55:28 | 00403320146TRLO0.1.1 |
| 2 | 4.534 | CHIX | 13/05/2024 | 15:55:40 | 00403320203TRLO0.1.1 |
| 2 | 4.534 | CHIX | 13/05/2024 | 15:56:15 | 00403320444TRLO0.1.1 |
| 6 | 4.534 | BATE | 13/05/2024 | 15:57:14 | 00403320874TRLO0.1.1 |
| 167 | 4.534 | BATE | 13/05/2024 | 15:57:27 | 00403320984TRLO0.1.1 |
| 164 | 4.534 | CHIX | 13/05/2024 | 15:58:17 | 00403321446TRLO0.1.1 |
| 6 | 4.534 | BATE | 13/05/2024 | 15:58:17 | 00403321445TRLO0.1.1 |
| 2 | 4.534 | CHIX | 13/05/2024 | 15:58:17 | 00403321447TRLO0.1.1 |
| 2 | 4.534 | CHIX | 13/05/2024 | 15:59:00 | 00403321879TRLO0.1.1 |
| 167 | 4.534 | BATE | 13/05/2024 | 15:59:31 | 00403322127TRLO0.1.1 |
| 2 | 4.534 | CHIX | 13/05/2024 | 16:00:40 | 00403322858TRLO0.1.1 |
| 6 | 4.534 | BATE | 13/05/2024 | 16:00:45 | 00403322927TRLO0.1.1 |
| 6 | 4.534 | BATE | 13/05/2024 | 16:01:13 | 00403323090TRLO0.1.1 |
| 167 | 4.534 | BATE | 13/05/2024 | 16:01:13 | 00403323091TRLO0.1.1 |
| 2 | 4.534 | CHIX | 13/05/2024 | 16:01:15 | 00403323099TRLO0.1.1 |
| 160 | 4.534 | CHIX | 13/05/2024 | 16:01:15 | 00403323100TRLO0.1.1 |
| 6 | 4.534 | BATE | 13/05/2024 | 16:03:07 | 00403324838TRLO0.1.1 |
| 167 | 4.534 | BATE | 13/05/2024 | 16:03:07 | 00403324839TRLO0.1.1 |
| 6 | 4.530 | BATE | 13/05/2024 | 16:03:07 | 00403324842TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 16:03:07 | 00403324843TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 16:03:07 | 00403324844TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 16:03:07 | 00403324846TRLO0.1.1 |
| 38 | 4.528 | AQXE | 13/05/2024 | 16:03:07 | 00403324845TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 16:03:07 | 00403324847TRLO0.1.1 |
| 6 | 4.528 | BATE | 13/05/2024 | 16:03:07 | 00403324849TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 16:03:07 | 00403324848TRLO0.1.1 |
| 167 | 4.530 | XLON | 13/05/2024 | 16:03:07 | 00403324850TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 16:03:07 | 00403324853TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 16:03:07 | 00403324852TRLO0.1.1 |
| 6 | 4.528 | BATE | 13/05/2024 | 16:03:07 | 00403324851TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 16:03:07 | 00403324854TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 16:03:07 | 00403324856TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 16:03:07 | 00403324855TRLO0.1.1 |
| 76 | 4.528 | AQXE | 13/05/2024 | 16:03:07 | 00403324857TRLO0.1.1 |
| 1 | 4.528 | AQXE | 13/05/2024 | 16:03:07 | 00403324858TRLO0.1.1 |
| 4 | 4.528 | CHIX | 13/05/2024 | 16:03:07 | 00403324859TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 16:03:07 | 00403324860TRLO0.1.1 |
| 6 | 4.528 | BATE | 13/05/2024 | 16:03:07 | 00403324862TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 16:03:07 | 00403324861TRLO0.1.1 |
| 8 | 4.530 | XLON | 13/05/2024 | 16:03:07 | 00403324863TRLO0.1.1 |
| 6 | 4.528 | BATE | 13/05/2024 | 16:03:07 | 00403324866TRLO0.1.1 |
| 6 | 4.528 | BATE | 13/05/2024 | 16:03:07 | 00403324865TRLO0.1.1 |
| 6 | 4.528 | BATE | 13/05/2024 | 16:03:07 | 00403324867TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 16:03:07 | 00403324864TRLO0.1.1 |
| 6 | 4.528 | BATE | 13/05/2024 | 16:03:07 | 00403324868TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 16:03:07 | 00403324871TRLO0.1.1 |
| 6 | 4.528 | BATE | 13/05/2024 | 16:03:07 | 00403324869TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 16:03:07 | 00403324870TRLO0.1.1 |
| 2 | 4.528 | CHIX | 13/05/2024 | 16:03:07 | 00403324872TRLO0.1.1 |
| 8 | 4.530 | XLON | 13/05/2024 | 16:03:07 | 00403324873TRLO0.1.1 |
| 167 | 4.530 | XLON | 13/05/2024 | 16:03:07 | 00403324874TRLO0.1.1 |
| 8 | 4.530 | XLON | 13/05/2024 | 16:03:07 | 00403324878TRLO0.1.1 |
| 8 | 4.530 | XLON | 13/05/2024 | 16:03:07 | 00403324876TRLO0.1.1 |
| 141 | 4.530 | XLON | 13/05/2024 | 16:03:07 | 00403324875TRLO0.1.1 |
| 193 | 4.530 | XLON | 13/05/2024 | 16:03:07 | 00403324877TRLO0.1.1 |
| 167 | 4.530 | XLON | 13/05/2024 | 16:03:07 | 00403324879TRLO0.1.1 |
| 8 | 4.530 | XLON | 13/05/2024 | 16:03:07 | 00403324881TRLO0.1.1 |
| 167 | 4.530 | XLON | 13/05/2024 | 16:03:07 | 00403324880TRLO0.1.1 |
| 7 | 4.530 | XLON | 13/05/2024 | 16:03:07 | 00403324882TRLO0.1.1 |
| 167 | 4.530 | XLON | 13/05/2024 | 16:03:07 | 00403324883TRLO0.1.1 |
| 9 | 4.528 | XLON | 13/05/2024 | 16:03:07 | 00403324888TRLO0.1.1 |
| 11 | 4.528 | XLON | 13/05/2024 | 16:03:07 | 00403324886TRLO0.1.1 |
| 8 | 4.528 | XLON | 13/05/2024 | 16:03:07 | 00403324885TRLO0.1.1 |
| 9 | 4.528 | XLON | 13/05/2024 | 16:03:07 | 00403324887TRLO0.1.1 |
| 167 | 4.530 | XLON | 13/05/2024 | 16:03:07 | 00403324884TRLO0.1.1 |
| 8 | 4.528 | XLON | 13/05/2024 | 16:03:07 | 00403324890TRLO0.1.1 |
| 8 | 4.528 | XLON | 13/05/2024 | 16:03:07 | 00403324891TRLO0.1.1 |
| 11 | 4.528 | XLON | 13/05/2024 | 16:03:07 | 00403324889TRLO0.1.1 |
| 140 | 4.534 | CHIX | 13/05/2024 | 16:03:17 | 00403324957TRLO0.1.1 |
| 2 | 4.538 | CHIX | 13/05/2024 | 16:03:47 | 00403325290TRLO0.1.1 |
| 2 | 4.538 | CHIX | 13/05/2024 | 16:04:00 | 00403325394TRLO0.1.1 |
| 183 | 4.538 | BATE | 13/05/2024 | 16:04:49 | 00403325961TRLO0.1.1 |
| 1 | 4.540 | BATE | 13/05/2024 | 16:04:59 | 00403326003TRLO0.1.1 |
| 5 | 4.540 | BATE | 13/05/2024 | 16:04:59 | 00403326004TRLO0.1.1 |
| 6 | 4.540 | BATE | 13/05/2024 | 16:05:00 | 00403326010TRLO0.1.1 |
| 1 | 4.540 | AQXE | 13/05/2024 | 16:05:02 | 00403326027TRLO0.1.1 |
| 1 | 4.540 | AQXE | 13/05/2024 | 16:05:03 | 00403326043TRLO0.1.1 |
| 38 | 4.540 | AQXE | 13/05/2024 | 16:05:10 | 00403326084TRLO0.1.1 |
| 2 | 4.540 | CHIX | 13/05/2024 | 16:05:40 | 00403326311TRLO0.1.1 |
| 140 | 4.540 | CHIX | 13/05/2024 | 16:05:42 | 00403326319TRLO0.1.1 |
| 2 | 4.538 | CHIX | 13/05/2024 | 16:05:42 | 00403326320TRLO0.1.1 |
| 318 | 4.538 | BATE | 13/05/2024 | 16:05:42 | 00403326321TRLO0.1.1 |
| 167 | 4.538 | BATE | 13/05/2024 | 16:05:42 | 00403326322TRLO0.1.1 |
| 8 | 4.538 | XLON | 13/05/2024 | 16:05:42 | 00403326323TRLO0.1.1 |
| 8 | 4.538 | XLON | 13/05/2024 | 16:05:42 | 00403326324TRLO0.1.1 |
| 167 | 4.538 | XLON | 13/05/2024 | 16:05:42 | 00403326325TRLO0.1.1 |
| 501 | 4.538 | XLON | 13/05/2024 | 16:05:42 | 00403326326TRLO0.1.1 |
| 8 | 4.538 | XLON | 13/05/2024 | 16:05:42 | 00403326327TRLO0.1.1 |
| 38 | 4.540 | AQXE | 13/05/2024 | 16:06:52 | 00403326702TRLO0.1.1 |
| 6 | 4.538 | BATE | 13/05/2024 | 16:07:22 | 00403326974TRLO0.1.1 |
| 8 | 4.538 | XLON | 13/05/2024 | 16:07:41 | 00403327139TRLO0.1.1 |
| 167 | 4.538 | XLON | 13/05/2024 | 16:07:41 | 00403327140TRLO0.1.1 |
| 167 | 4.538 | BATE | 13/05/2024 | 16:07:41 | 00403327138TRLO0.1.1 |
| 1 | 4.538 | AQXE | 13/05/2024 | 16:07:43 | 00403327157TRLO0.1.1 |
| 6 | 4.538 | BATE | 13/05/2024 | 16:07:45 | 00403327161TRLO0.1.1 |
| 2 | 4.538 | CHIX | 13/05/2024 | 16:07:56 | 00403327258TRLO0.1.1 |
| 1 | 4.538 | AQXE | 13/05/2024 | 16:08:01 | 00403327313TRLO0.1.1 |
| 38 | 4.538 | AQXE | 13/05/2024 | 16:08:01 | 00403327314TRLO0.1.1 |
| 2 | 4.538 | CHIX | 13/05/2024 | 16:08:01 | 00403327322TRLO0.1.1 |
| 140 | 4.538 | CHIX | 13/05/2024 | 16:08:35 | 00403327608TRLO0.1.1 |
| 8 | 4.538 | XLON | 13/05/2024 | 16:08:38 | 00403327627TRLO0.1.1 |
| 167 | 4.538 | BATE | 13/05/2024 | 16:09:27 | 00403327978TRLO0.1.1 |
| 167 | 4.538 | XLON | 13/05/2024 | 16:09:41 | 00403328077TRLO0.1.1 |
| 2 | 4.538 | CHIX | 13/05/2024 | 16:09:58 | 00403328185TRLO0.1.1 |
| 8 | 4.538 | XLON | 13/05/2024 | 16:10:05 | 00403328243TRLO0.1.1 |
| 167 | 4.538 | XLON | 13/05/2024 | 16:10:05 | 00403328244TRLO0.1.1 |
| 2 | 4.538 | CHIX | 13/05/2024 | 16:10:15 | 00403328294TRLO0.1.1 |
| 6 | 4.538 | BATE | 13/05/2024 | 16:10:25 | 00403328348TRLO0.1.1 |
| 6 | 4.538 | BATE | 13/05/2024 | 16:10:30 | 00403328388TRLO0.1.1 |
| 38 | 4.538 | AQXE | 13/05/2024 | 16:10:48 | 00403328482TRLO0.1.1 |
| 8 | 4.538 | XLON | 13/05/2024 | 16:11:09 | 00403328627TRLO0.1.1 |
| 140 | 4.538 | CHIX | 13/05/2024 | 16:11:16 | 00403328660TRLO0.1.1 |
| 167 | 4.538 | BATE | 13/05/2024 | 16:11:39 | 00403328772TRLO0.1.1 |
| 1 | 4.538 | AQXE | 13/05/2024 | 16:11:48 | 00403328857TRLO0.1.1 |
| 167 | 4.538 | XLON | 13/05/2024 | 16:11:52 | 00403328880TRLO0.1.1 |
| 1 | 4.538 | AQXE | 13/05/2024 | 16:11:59 | 00403328910TRLO0.1.1 |
| 1 | 4.534 | BATE | 13/05/2024 | 16:11:59 | 00403328912TRLO0.1.1 |
| 110 | 4.534 | BATE | 13/05/2024 | 16:11:59 | 00403328913TRLO0.1.1 |
| 56 | 4.534 | BATE | 13/05/2024 | 16:11:59 | 00403328911TRLO0.1.1 |
| 8 | 4.534 | XLON | 13/05/2024 | 16:11:59 | 00403328914TRLO0.1.1 |
| 167 | 4.534 | XLON | 13/05/2024 | 16:11:59 | 00403328915TRLO0.1.1 |
| 1 | 4.544 | CHIX | 13/05/2024 | 16:12:13 | 00403329005TRLO0.1.1 |
| 1 | 4.544 | CHIX | 13/05/2024 | 16:12:15 | 00403329031TRLO0.1.1 |
| 2 | 4.544 | CHIX | 13/05/2024 | 16:12:42 | 00403329161TRLO0.1.1 |
| 167 | 4.544 | BATE | 13/05/2024 | 16:12:42 | 00403329162TRLO0.1.1 |
| 167 | 4.544 | BATE | 13/05/2024 | 16:12:42 | 00403329160TRLO0.1.1 |
| 6 | 4.544 | BATE | 13/05/2024 | 16:12:42 | 00403329159TRLO0.1.1 |
| 6 | 4.544 | BATE | 13/05/2024 | 16:13:23 | 00403329401TRLO0.1.1 |
| 140 | 4.544 | CHIX | 13/05/2024 | 16:13:33 | 00403329434TRLO0.1.1 |
| 8 | 4.544 | XLON | 13/05/2024 | 16:13:33 | 00403329435TRLO0.1.1 |
| 38 | 4.542 | AQXE | 13/05/2024 | 16:13:33 | 00403329436TRLO0.1.1 |
| 8 | 4.544 | XLON | 13/05/2024 | 16:14:03 | 00403329583TRLO0.1.1 |
| 2 | 4.544 | CHIX | 13/05/2024 | 16:14:32 | 00403329812TRLO0.1.1 |
| 167 | 4.544 | XLON | 13/05/2024 | 16:14:32 | 00403329811TRLO0.1.1 |
| 167 | 4.544 | BATE | 13/05/2024 | 16:14:35 | 00403329821TRLO0.1.1 |
| 2 | 4.544 | CHIX | 13/05/2024 | 16:14:47 | 00403329907TRLO0.1.1 |
| 19 | 4.544 | BATE | 13/05/2024 | 16:15:14 | 00403330118TRLO0.1.1 |
| 1 | 4.544 | XLON | 13/05/2024 | 16:15:14 | 00403330121TRLO0.1.1 |
| 166 | 4.544 | XLON | 13/05/2024 | 16:15:14 | 00403330120TRLO0.1.1 |
| 2 | 4.542 | AQXE | 13/05/2024 | 16:15:33 | 00403330221TRLO0.1.1 |
| 2 | 4.542 | AQXE | 13/05/2024 | 16:15:33 | 00403330223TRLO0.1.1 |
| 112 | 4.542 | AQXE | 13/05/2024 | 16:15:33 | 00403330222TRLO0.1.1 |
| 33 | 4.540 | XLON | 13/05/2024 | 16:15:50 | 00403330313TRLO0.1.1 |
| 468 | 4.540 | XLON | 13/05/2024 | 16:15:50 | 00403330314TRLO0.1.1 |
| 21 | 4.540 | XLON | 13/05/2024 | 16:15:50 | 00403330317TRLO0.1.1 |
| 22 | 4.540 | XLON | 13/05/2024 | 16:15:50 | 00403330316TRLO0.1.1 |
| 167 | 4.540 | XLON | 13/05/2024 | 16:15:50 | 00403330315TRLO0.1.1 |
| 272 | 4.540 | XLON | 13/05/2024 | 16:15:50 | 00403330319TRLO0.1.1 |
| 522 | 4.540 | XLON | 13/05/2024 | 16:15:50 | 00403330318TRLO0.1.1 |
| 210 | 4.542 | CHIX | 13/05/2024 | 16:15:50 | 00403330322TRLO0.1.1 |
| 9 | 4.544 | CHIX | 13/05/2024 | 16:15:50 | 00403330323TRLO0.1.1 |
| 124 | 4.544 | CHIX | 13/05/2024 | 16:15:50 | 00403330325TRLO0.1.1 |
| 29 | 4.544 | CHIX | 13/05/2024 | 16:15:50 | 00403330324TRLO0.1.1 |
| 72 | 4.544 | CHIX | 13/05/2024 | 16:15:50 | 00403330326TRLO0.1.1 |
| 6 | 4.548 | XLON | 13/05/2024 | 16:16:37 | 00403330652TRLO0.1.1 |
| 136 | 4.548 | XLON | 13/05/2024 | 16:16:37 | 00403330650TRLO0.1.1 |
| 334 | 4.556 | BATE | 13/05/2024 | 16:16:53 | 00403330763TRLO0.1.1 |
| 1 | 4.556 | CHIX | 13/05/2024 | 16:16:56 | 00403330776TRLO0.1.1 |
| 1 | 4.556 | CHIX | 13/05/2024 | 16:16:56 | 00403330777TRLO0.1.1 |
| 6 | 4.556 | BATE | 13/05/2024 | 16:17:04 | 00403330833TRLO0.1.1 |
| 194 | 4.556 | BATE | 13/05/2024 | 16:17:04 | 00403330834TRLO0.1.1 |
| 200 | 4.556 | BATE | 13/05/2024 | 16:17:04 | 00403330835TRLO0.1.1 |
| 398 | 4.556 | BATE | 13/05/2024 | 16:17:04 | 00403330836TRLO0.1.1 |
| 2 | 4.556 | CHIX | 13/05/2024 | 16:17:26 | 00403330961TRLO0.1.1 |
| 52 | 4.556 | AQXE | 13/05/2024 | 16:17:48 | 00403331151TRLO0.1.1 |
| 140 | 4.556 | CHIX | 13/05/2024 | 16:17:53 | 00403331199TRLO0.1.1 |
| 1 | 4.556 | AQXE | 13/05/2024 | 16:17:53 | 00403331201TRLO0.1.1 |
| 1 | 4.556 | AQXE | 13/05/2024 | 16:17:53 | 00403331200TRLO0.1.1 |
| 13 | 4.556 | XLON | 13/05/2024 | 16:18:10 | 00403331312TRLO0.1.1 |
| 13 | 4.556 | XLON | 13/05/2024 | 16:18:15 | 00403331377TRLO0.1.1 |
| 10 | 4.556 | BATE | 13/05/2024 | 16:18:42 | 00403331532TRLO0.1.1 |
| 144 | 4.556 | XLON | 13/05/2024 | 16:18:43 | 00403331537TRLO0.1.1 |
| 400 | 4.556 | XLON | 13/05/2024 | 16:18:43 | 00403331535TRLO0.1.1 |
| 8 | 4.554 | CHIX | 13/05/2024 | 16:19:00 | 00403331646TRLO0.1.1 |
| 21 | 4.552 | BATE | 13/05/2024 | 16:19:00 | 00403331647TRLO0.1.1 |
| 7 | 4.550 | CHIX | 13/05/2024 | 16:19:00 | 00403331648TRLO0.1.1 |
| 400 | 4.552 | BATE | 13/05/2024 | 16:19:32 | 00403332063TRLO0.1.1 |
| 28 | 4.552 | BATE | 13/05/2024 | 16:19:32 | 00403332064TRLO0.1.1 |
| 41 | 4.552 | AQXE | 13/05/2024 | 16:20:04 | 00403332312TRLO0.1.1 |
| 145 | 4.550 | CHIX | 13/05/2024 | 16:20:09 | 00403332343TRLO0.1.1 |
| 1 | 4.552 | AQXE | 13/05/2024 | 16:20:44 | 00403332740TRLO0.1.1 |
| 456 | 4.554 | XLON | 13/05/2024 | 16:20:47 | 00403332760TRLO0.1.1 |
| 1 | 4.552 | AQXE | 13/05/2024 | 16:21:01 | 00403332980TRLO0.1.1 |
| 2 | 4.552 | CHIX | 13/05/2024 | 16:21:10 | 00403333048TRLO0.1.1 |
| 9 | 4.550 | XLON | 13/05/2024 | 16:21:13 | 00403333109TRLO0.1.1 |
| 8 | 4.550 | XLON | 13/05/2024 | 16:21:13 | 00403333108TRLO0.1.1 |
| 4 | 4.552 | CHIX | 13/05/2024 | 16:21:13 | 00403333107TRLO0.1.1 |
| 9 | 4.552 | BATE | 13/05/2024 | 16:21:16 | 00403333209TRLO0.1.1 |
| 8 | 4.552 | BATE | 13/05/2024 | 16:21:20 | 00403333290TRLO0.1.1 |
| 370 | 4.552 | BATE | 13/05/2024 | 16:21:45 | 00403333486TRLO0.1.1 |
| 118 | 4.554 | CHIX | 13/05/2024 | 16:21:55 | 00403333558TRLO0.1.1 |
| 7 | 4.552 | XLON | 13/05/2024 | 16:22:36 | 00403333779TRLO0.1.1 |
| 44 | 4.552 | AQXE | 13/05/2024 | 16:22:36 | 00403333778TRLO0.1.1 |
| 8 | 4.552 | XLON | 13/05/2024 | 16:22:36 | 00403333781TRLO0.1.1 |
| 357 | 4.552 | XLON | 13/05/2024 | 16:22:36 | 00403333780TRLO0.1.1 |
| 5 | 4.554 | BATE | 13/05/2024 | 16:23:13 | 00403333962TRLO0.1.1 |
| 2 | 4.552 | CHIX | 13/05/2024 | 16:23:23 | 00403334055TRLO0.1.1 |
| 1 | 4.552 | AQXE | 13/05/2024 | 16:23:34 | 00403334174TRLO0.1.1 |
| 2 | 4.552 | CHIX | 13/05/2024 | 16:23:34 | 00403334175TRLO0.1.1 |
| 1 | 4.552 | AQXE | 13/05/2024 | 16:23:41 | 00403334252TRLO0.1.1 |
| 56 | 4.552 | CHIX | 13/05/2024 | 16:23:56 | 00403334312TRLO0.1.1 |
| 110 | 4.552 | CHIX | 13/05/2024 | 16:24:00 | 00403334403TRLO0.1.1 |
| 143 | 4.550 | BATE | 13/05/2024 | 16:24:28 | 00403334554TRLO0.1.1 |
| 249 | 4.550 | BATE | 13/05/2024 | 16:24:28 | 00403334555TRLO0.1.1 |
| 133 | 4.550 | XLON | 13/05/2024 | 16:24:28 | 00403334556TRLO0.1.1 |
| 43 | 4.552 | AQXE | 13/05/2024 | 16:24:28 | 00403334553TRLO0.1.1 |
| 41 | 4.550 | XLON | 13/05/2024 | 16:24:28 | 00403334558TRLO0.1.1 |
| 215 | 4.550 | XLON | 13/05/2024 | 16:24:28 | 00403334557TRLO0.1.1 |
| 1 | 4.550 | BATE | 13/05/2024 | 16:25:03 | 00403334800TRLO0.1.1 |
| 124 | 4.550 | BATE | 13/05/2024 | 16:25:03 | 00403334802TRLO0.1.1 |
| 9 | 4.550 | BATE | 13/05/2024 | 16:25:03 | 00403334801TRLO0.1.1 |
| 2 | 4.550 | CHIX | 13/05/2024 | 16:25:08 | 00403334838TRLO0.1.1 |
| 2 | 4.550 | CHIX | 13/05/2024 | 16:25:08 | 00403334841TRLO0.1.1 |
| 7 | 4.550 | BATE | 13/05/2024 | 16:25:08 | 00403334839TRLO0.1.1 |
| 146 | 4.550 | BATE | 13/05/2024 | 16:25:08 | 00403334840TRLO0.1.1 |
| 11 | 4.550 | XLON | 13/05/2024 | 16:25:08 | 00403334842TRLO0.1.1 |
| 365 | 4.550 | XLON | 13/05/2024 | 16:25:08 | 00403334843TRLO0.1.1 |
| 13 | 4.550 | XLON | 13/05/2024 | 16:25:12 | 00403334865TRLO0.1.1 |
| 1 | 4.552 | AQXE | 13/05/2024 | 16:25:38 | 00403335084TRLO0.1.1 |
| 8 | 4.552 | XLON | 13/05/2024 | 16:27:04 | 00403335859TRLO0.1.1 |
| 122 | 4.552 | XLON | 13/05/2024 | 16:27:07 | 00403335884TRLO0.1.1 |
| 474 | 4.552 | XLON | 13/05/2024 | 16:27:07 | 00403335885TRLO0.1.1 |
| 54 | 4.552 | XLON | 13/05/2024 | 16:27:19 | 00403335973TRLO0.1.1 |
| 6 | 4.552 | XLON | 13/05/2024 | 16:27:30 | 00403336149TRLO0.1.1 |
| 6 | 4.552 | XLON | 13/05/2024 | 16:27:31 | 00403336159TRLO0.1.1 |
| 35 | 4.552 | XLON | 13/05/2024 | 16:27:36 | 00403336200TRLO0.1.1 |
| 199 | 4.552 | CHIX | 13/05/2024 | 16:27:44 | 00403336291TRLO0.1.1 |
| 47 | 4.550 | AQXE | 13/05/2024 | 16:27:56 | 00403336476TRLO0.1.1 |
| 1 | 4.550 | AQXE | 13/05/2024 | 16:27:56 | 00403336477TRLO0.1.1 |
| 10 | 4.550 | BATE | 13/05/2024 | 16:27:56 | 00403336480TRLO0.1.1 |
| 282 | 4.550 | BATE | 13/05/2024 | 16:27:56 | 00403336478TRLO0.1.1 |
| 184 | 4.550 | BATE | 13/05/2024 | 16:27:56 | 00403336479TRLO0.1.1 |
| 4 | 4.550 | CHIX | 13/05/2024 | 16:27:56 | 00403336482TRLO0.1.1 |
| 4 | 4.550 | CHIX | 13/05/2024 | 16:27:56 | 00403336483TRLO0.1.1 |
| 6 | 4.550 | BATE | 13/05/2024 | 16:27:56 | 00403336481TRLO0.1.1 |
| 44 | 4.550 | BATE | 13/05/2024 | 16:28:12 | 00403336592TRLO0.1.1 |
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV