Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
17 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 16 May 2024 it had purchased a total of 107,138 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	50,981	37,329	14,613	4,215
Highest price paid (per ordinary share)	£4.6780	£4.6720	£4.6780	£4.6840
Lowest price paid (per ordinary share)	£4.5220	£4.5220	£4.5220	£4.5220
Volume weighted average price paid (per ordinary share)	£4.6121	£4.6138	£4.6131	£4.6143

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,209,746 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,209,746.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
126	4.528	XLON	16/05/2024	08:07:29	00403806496TRLO0.1.1
126	4.544	XLON	16/05/2024	08:15:02	00403808111TRLO0.1.1
126	4.538	BATE	16/05/2024	08:15:02	00403808112TRLO0.1.1
2	4.542	CHIX	16/05/2024	08:25:25	00403810071TRLO0.1.1
126	4.542	CHIX	16/05/2024	08:25:25	00403810072TRLO0.1.1
2	4.542	CHIX	16/05/2024	08:25:25	00403810075TRLO0.1.1
2	4.542	CHIX	16/05/2024	08:25:25	00403810074TRLO0.1.1
2	4.542	CHIX	16/05/2024	08:25:25	00403810073TRLO0.1.1
1	4.538	AQXE	16/05/2024	08:25:25	00403810076TRLO0.1.1
1	4.538	AQXE	16/05/2024	08:25:25	00403810078TRLO0.1.1
39	4.538	AQXE	16/05/2024	08:25:25	00403810077TRLO0.1.1
1	4.538	AQXE	16/05/2024	08:25:25	00403810079TRLO0.1.1
6	4.538	BATE	16/05/2024	08:25:25	00403810081TRLO0.1.1
1	4.538	AQXE	16/05/2024	08:25:25	00403810080TRLO0.1.1
126	4.538	BATE	16/05/2024	08:25:25	00403810082TRLO0.1.1
6	4.538	BATE	16/05/2024	08:25:25	00403810084TRLO0.1.1
6	4.538	BATE	16/05/2024	08:25:25	00403810085TRLO0.1.1
6	4.538	BATE	16/05/2024	08:25:25	00403810083TRLO0.1.1
252	4.538	BATE	16/05/2024	08:25:25	00403810086TRLO0.1.1
8	4.542	XLON	16/05/2024	08:25:25	00403810087TRLO0.1.1
8	4.542	XLON	16/05/2024	08:25:25	00403810088TRLO0.1.1
8	4.542	XLON	16/05/2024	08:25:25	00403810091TRLO0.1.1
8	4.542	XLON	16/05/2024	08:25:25	00403810089TRLO0.1.1
378	4.542	XLON	16/05/2024	08:25:25	00403810090TRLO0.1.1
252	4.542	XLON	16/05/2024	08:25:25	00403810092TRLO0.1.1
6	4.538	BATE	16/05/2024	08:27:22	00403810483TRLO0.1.1
2	4.532	CHIX	16/05/2024	08:27:27	00403810497TRLO0.1.1
2	4.532	CHIX	16/05/2024	08:27:27	00403810499TRLO0.1.1
2	4.532	CHIX	16/05/2024	08:27:27	00403810498TRLO0.1.1
126	4.532	CHIX	16/05/2024	08:27:27	00403810500TRLO0.1.1
6	4.536	BATE	16/05/2024	08:27:29	00403810511TRLO0.1.1
6	4.536	BATE	16/05/2024	08:27:31	00403810512TRLO0.1.1
39	4.538	AQXE	16/05/2024	08:27:36	00403810526TRLO0.1.1
252	4.536	BATE	16/05/2024	08:27:42	00403810549TRLO0.1.1
8	4.530	XLON	16/05/2024	08:27:42	00403810551TRLO0.1.1
8	4.530	XLON	16/05/2024	08:27:42	00403810550TRLO0.1.1
9	4.530	XLON	16/05/2024	08:27:42	00403810552TRLO0.1.1
126	4.530	XLON	16/05/2024	08:27:42	00403810553TRLO0.1.1
6	4.536	BATE	16/05/2024	08:28:04	00403810602TRLO0.1.1
2	4.528	CHIX	16/05/2024	08:28:52	00403810715TRLO0.1.1
4	4.528	CHIX	16/05/2024	08:28:52	00403810714TRLO0.1.1
8	4.530	XLON	16/05/2024	08:28:52	00403810716TRLO0.1.1
126	4.530	XLON	16/05/2024	08:28:52	00403810717TRLO0.1.1
126	4.526	BATE	16/05/2024	08:30:26	00403811225TRLO0.1.1
2	4.528	CHIX	16/05/2024	08:30:37	00403811252TRLO0.1.1
2	4.528	CHIX	16/05/2024	08:30:37	00403811251TRLO0.1.1
126	4.530	XLON	16/05/2024	08:30:37	00403811250TRLO0.1.1
126	4.528	CHIX	16/05/2024	08:30:39	00403811258TRLO0.1.1
8	4.530	XLON	16/05/2024	08:31:10	00403811370TRLO0.1.1
1	4.530	AQXE	16/05/2024	08:31:23	00403811415TRLO0.1.1
7	4.530	XLON	16/05/2024	08:31:24	00403811416TRLO0.1.1
8	4.530	XLON	16/05/2024	08:31:37	00403811462TRLO0.1.1
1	4.528	AQXE	16/05/2024	08:31:46	00403811491TRLO0.1.1
8	4.530	XLON	16/05/2024	08:32:32	00403811642TRLO0.1.1
6	4.530	BATE	16/05/2024	08:32:33	00403811645TRLO0.1.1
6	4.530	BATE	16/05/2024	08:32:34	00403811649TRLO0.1.1
6	4.530	BATE	16/05/2024	08:32:37	00403811658TRLO0.1.1
6	4.530	BATE	16/05/2024	08:32:46	00403811682TRLO0.1.1
20	4.530	BATE	16/05/2024	08:32:58	00403811713TRLO0.1.1
34	4.530	BATE	16/05/2024	08:32:58	00403811714TRLO0.1.1
46	4.530	BATE	16/05/2024	08:32:58	00403811715TRLO0.1.1
126	4.530	XLON	16/05/2024	08:33:22	00403811858TRLO0.1.1
9	4.530	BATE	16/05/2024	08:34:58	00403812081TRLO0.1.1
2	4.532	CHIX	16/05/2024	08:37:23	00403812506TRLO0.1.1
2	4.532	CHIX	16/05/2024	08:37:23	00403812504TRLO0.1.1
2	4.532	CHIX	16/05/2024	08:37:23	00403812505TRLO0.1.1
2	4.532	CHIX	16/05/2024	08:37:23	00403812507TRLO0.1.1
117	4.532	XLON	16/05/2024	08:37:23	00403812508TRLO0.1.1
135	4.532	XLON	16/05/2024	08:37:23	00403812509TRLO0.1.1
1	4.530	AQXE	16/05/2024	08:37:25	00403812511TRLO0.1.1
4	4.530	AQXE	16/05/2024	08:37:25	00403812513TRLO0.1.1
9	4.530	AQXE	16/05/2024	08:37:25	00403812512TRLO0.1.1
17	4.530	AQXE	16/05/2024	08:37:31	00403812519TRLO0.1.1
269	4.530	BATE	16/05/2024	08:37:31	00403812520TRLO0.1.1
43	4.532	CHIX	16/05/2024	08:37:47	00403812577TRLO0.1.1
23	4.532	CHIX	16/05/2024	08:37:47	00403812579TRLO0.1.1
29	4.532	CHIX	16/05/2024	08:37:47	00403812578TRLO0.1.1
31	4.532	CHIX	16/05/2024	08:38:08	00403812667TRLO0.1.1
8	4.532	XLON	16/05/2024	08:39:00	00403812797TRLO0.1.1
8	4.532	XLON	16/05/2024	08:39:00	00403812799TRLO0.1.1
126	4.532	XLON	16/05/2024	08:39:00	00403812798TRLO0.1.1
8	4.532	XLON	16/05/2024	08:39:00	00403812800TRLO0.1.1
8	4.532	XLON	16/05/2024	08:39:00	00403812801TRLO0.1.1
6	4.536	BATE	16/05/2024	08:43:27	00403813470TRLO0.1.1
2	4.536	CHIX	16/05/2024	08:43:27	00403813472TRLO0.1.1
6	4.536	BATE	16/05/2024	08:43:27	00403813471TRLO0.1.1
1	4.536	AQXE	16/05/2024	08:43:27	00403813474TRLO0.1.1
2	4.536	CHIX	16/05/2024	08:43:27	00403813473TRLO0.1.1
2	4.536	CHIX	16/05/2024	08:43:28	00403813483TRLO0.1.1
1	4.536	AQXE	16/05/2024	08:43:29	00403813485TRLO0.1.1
1	4.536	AQXE	16/05/2024	08:44:16	00403813556TRLO0.1.1
372	4.536	BATE	16/05/2024	08:44:16	00403813557TRLO0.1.1
1	4.536	AQXE	16/05/2024	08:44:16	00403813560TRLO0.1.1
6	4.536	BATE	16/05/2024	08:44:16	00403813558TRLO0.1.1
39	4.536	AQXE	16/05/2024	08:44:16	00403813559TRLO0.1.1
1	4.536	AQXE	16/05/2024	08:44:16	00403813561TRLO0.1.1
2	4.536	CHIX	16/05/2024	08:44:16	00403813562TRLO0.1.1
126	4.536	CHIX	16/05/2024	08:44:16	00403813563TRLO0.1.1
2	4.536	CHIX	16/05/2024	08:44:16	00403813564TRLO0.1.1
6	4.536	BATE	16/05/2024	08:44:16	00403813566TRLO0.1.1
6	4.536	BATE	16/05/2024	08:44:16	00403813567TRLO0.1.1
12	4.536	BATE	16/05/2024	08:44:16	00403813565TRLO0.1.1
2	4.536	CHIX	16/05/2024	08:44:16	00403813568TRLO0.1.1
8	4.536	XLON	16/05/2024	08:44:16	00403813570TRLO0.1.1
8	4.536	XLON	16/05/2024	08:44:16	00403813569TRLO0.1.1
8	4.536	XLON	16/05/2024	08:44:16	00403813572TRLO0.1.1
8	4.536	XLON	16/05/2024	08:44:16	00403813573TRLO0.1.1
504	4.536	XLON	16/05/2024	08:44:16	00403813571TRLO0.1.1
2	4.532	CHIX	16/05/2024	08:45:04	00403813692TRLO0.1.1
2	4.532	CHIX	16/05/2024	08:45:04	00403813693TRLO0.1.1
252	4.530	XLON	16/05/2024	08:46:20	00403813893TRLO0.1.1
48	4.532	AQXE	16/05/2024	08:46:25	00403813902TRLO0.1.1
6	4.532	BATE	16/05/2024	08:46:30	00403813932TRLO0.1.1
85	4.532	BATE	16/05/2024	08:46:31	00403813935TRLO0.1.1
173	4.532	BATE	16/05/2024	08:46:31	00403813936TRLO0.1.1
6	4.532	XLON	16/05/2024	08:47:42	00403814064TRLO0.1.1
2	4.532	XLON	16/05/2024	08:47:42	00403814063TRLO0.1.1
126	4.532	CHIX	16/05/2024	08:47:42	00403814062TRLO0.1.1
1	4.532	AQXE	16/05/2024	08:48:06	00403814148TRLO0.1.1
1	4.532	AQXE	16/05/2024	08:48:06	00403814147TRLO0.1.1
2	4.534	CHIX	16/05/2024	08:48:06	00403814146TRLO0.1.1
6	4.532	BATE	16/05/2024	08:48:06	00403814150TRLO0.1.1
8	4.532	XLON	16/05/2024	08:48:06	00403814152TRLO0.1.1
35	4.532	AQXE	16/05/2024	08:48:06	00403814149TRLO0.1.1
126	4.532	BATE	16/05/2024	08:48:06	00403814151TRLO0.1.1
8	4.532	XLON	16/05/2024	08:48:06	00403814155TRLO0.1.1
8	4.532	XLON	16/05/2024	08:48:06	00403814153TRLO0.1.1
126	4.532	XLON	16/05/2024	08:48:06	00403814154TRLO0.1.1
6	4.532	BATE	16/05/2024	08:48:08	00403814158TRLO0.1.1
2	4.534	CHIX	16/05/2024	08:48:09	00403814169TRLO0.1.1
2	4.534	CHIX	16/05/2024	08:48:49	00403814291TRLO0.1.1
1	4.534	CHIX	16/05/2024	08:48:49	00403814292TRLO0.1.1
1	4.534	CHIX	16/05/2024	08:48:50	00403814297TRLO0.1.1
6	4.532	BATE	16/05/2024	08:50:03	00403814590TRLO0.1.1
1	4.532	AQXE	16/05/2024	08:50:03	00403814593TRLO0.1.1
1	4.532	AQXE	16/05/2024	08:50:03	00403814594TRLO0.1.1
6	4.532	BATE	16/05/2024	08:50:03	00403814591TRLO0.1.1
126	4.532	BATE	16/05/2024	08:50:03	00403814592TRLO0.1.1
183	4.532	XLON	16/05/2024	08:50:25	00403814681TRLO0.1.1
69	4.534	XLON	16/05/2024	08:50:25	00403814682TRLO0.1.1
118	4.532	CHIX	16/05/2024	08:51:11	00403814841TRLO0.1.1
8	4.534	CHIX	16/05/2024	08:51:11	00403814842TRLO0.1.1
2	4.534	CHIX	16/05/2024	08:51:53	00403814988TRLO0.1.1
8	4.534	XLON	16/05/2024	08:52:04	00403815016TRLO0.1.1
252	4.534	XLON	16/05/2024	08:52:18	00403815055TRLO0.1.1
2	4.534	CHIX	16/05/2024	08:52:21	00403815067TRLO0.1.1
8	4.534	XLON	16/05/2024	08:52:24	00403815073TRLO0.1.1
2	4.534	CHIX	16/05/2024	08:52:39	00403815153TRLO0.1.1
126	4.532	BATE	16/05/2024	08:52:44	00403815167TRLO0.1.1
6	4.532	BATE	16/05/2024	08:53:00	00403815228TRLO0.1.1
8	4.534	XLON	16/05/2024	08:53:00	00403815227TRLO0.1.1
2	4.534	CHIX	16/05/2024	08:53:13	00403815276TRLO0.1.1
8	4.534	XLON	16/05/2024	08:53:23	00403815321TRLO0.1.1
126	4.534	XLON	16/05/2024	08:54:24	00403815489TRLO0.1.1
15	4.534	BATE	16/05/2024	08:55:42	00403815956TRLO0.1.1
2	4.534	BATE	16/05/2024	08:57:16	00403816556TRLO0.1.1
8	4.534	XLON	16/05/2024	08:57:16	00403816557TRLO0.1.1
8	4.534	XLON	16/05/2024	08:57:16	00403816560TRLO0.1.1
8	4.534	XLON	16/05/2024	08:57:16	00403816559TRLO0.1.1
252	4.534	XLON	16/05/2024	08:57:16	00403816558TRLO0.1.1
6	4.538	BATE	16/05/2024	08:57:30	00403816628TRLO0.1.1
12	4.538	BATE	16/05/2024	08:57:30	00403816627TRLO0.1.1
6	4.538	BATE	16/05/2024	08:57:31	00403816631TRLO0.1.1
6	4.538	BATE	16/05/2024	08:57:33	00403816639TRLO0.1.1
190	4.538	CHIX	16/05/2024	08:58:26	00403816840TRLO0.1.1
2	4.538	CHIX	16/05/2024	08:58:26	00403816843TRLO0.1.1
2	4.538	CHIX	16/05/2024	08:58:26	00403816844TRLO0.1.1
2	4.538	CHIX	16/05/2024	08:58:26	00403816842TRLO0.1.1
2	4.538	CHIX	16/05/2024	08:58:26	00403816841TRLO0.1.1
8	4.538	XLON	16/05/2024	08:58:26	00403816845TRLO0.1.1
504	4.552	XLON	16/05/2024	08:59:41	00403817287TRLO0.1.1
8	4.552	XLON	16/05/2024	08:59:41	00403817288TRLO0.1.1
8	4.552	XLON	16/05/2024	08:59:55	00403817360TRLO0.1.1
78	4.546	AQXE	16/05/2024	09:00:10	00403817455TRLO0.1.1
1	4.546	AQXE	16/05/2024	09:00:10	00403817458TRLO0.1.1
1	4.546	AQXE	16/05/2024	09:00:10	00403817456TRLO0.1.1
109	4.546	BATE	16/05/2024	09:00:10	00403817457TRLO0.1.1
52	4.546	AQXE	16/05/2024	09:00:10	00403817459TRLO0.1.1
1	4.546	AQXE	16/05/2024	09:00:10	00403817460TRLO0.1.1
1	4.546	AQXE	16/05/2024	09:00:10	00403817461TRLO0.1.1
1	4.546	AQXE	16/05/2024	09:00:10	00403817462TRLO0.1.1
6	4.546	BATE	16/05/2024	09:00:10	00403817464TRLO0.1.1
491	4.546	BATE	16/05/2024	09:00:10	00403817463TRLO0.1.1
2	4.544	CHIX	16/05/2024	09:00:10	00403817467TRLO0.1.1
2	4.544	CHIX	16/05/2024	09:00:10	00403817468TRLO0.1.1
6	4.546	BATE	16/05/2024	09:00:10	00403817466TRLO0.1.1
13	4.546	BATE	16/05/2024	09:00:10	00403817465TRLO0.1.1
2	4.544	CHIX	16/05/2024	09:00:10	00403817470TRLO0.1.1
2	4.544	CHIX	16/05/2024	09:00:10	00403817469TRLO0.1.1
8	4.546	XLON	16/05/2024	09:00:16	00403817486TRLO0.1.1
6	4.544	BATE	16/05/2024	09:00:27	00403817540TRLO0.1.1
8	4.546	XLON	16/05/2024	09:00:45	00403817605TRLO0.1.1
6	4.544	BATE	16/05/2024	09:00:52	00403817634TRLO0.1.1
126	4.546	XLON	16/05/2024	09:02:04	00403818038TRLO0.1.1
126	4.544	BATE	16/05/2024	09:02:09	00403818063TRLO0.1.1
1	4.546	AQXE	16/05/2024	09:02:13	00403818108TRLO0.1.1
1	4.546	AQXE	16/05/2024	09:02:13	00403818109TRLO0.1.1
6	4.544	BATE	16/05/2024	09:02:17	00403818130TRLO0.1.1
1	4.544	AQXE	16/05/2024	09:02:20	00403818139TRLO0.1.1
126	4.544	BATE	16/05/2024	09:02:26	00403818167TRLO0.1.1
6	4.544	BATE	16/05/2024	09:02:26	00403818168TRLO0.1.1
2	4.542	CHIX	16/05/2024	09:02:30	00403818188TRLO0.1.1
2	4.542	CHIX	16/05/2024	09:03:07	00403818273TRLO0.1.1
188	4.542	CHIX	16/05/2024	09:03:36	00403818342TRLO0.1.1
2	4.542	CHIX	16/05/2024	09:03:40	00403818352TRLO0.1.1
47	4.544	XLON	16/05/2024	09:03:54	00403818489TRLO0.1.1
205	4.544	XLON	16/05/2024	09:03:54	00403818490TRLO0.1.1
20	4.544	BATE	16/05/2024	09:04:36	00403818642TRLO0.1.1
2	4.542	CHIX	16/05/2024	09:04:36	00403818644TRLO0.1.1
106	4.544	BATE	16/05/2024	09:04:36	00403818643TRLO0.1.1
8	4.544	XLON	16/05/2024	09:04:46	00403818674TRLO0.1.1
8	4.544	XLON	16/05/2024	09:05:16	00403818775TRLO0.1.1
126	4.538	XLON	16/05/2024	09:05:31	00403818799TRLO0.1.1
8	4.538	XLON	16/05/2024	09:05:48	00403818846TRLO0.1.1
6	4.544	BATE	16/05/2024	09:05:52	00403818858TRLO0.1.1
8	4.538	XLON	16/05/2024	09:06:14	00403818933TRLO0.1.1
6	4.544	BATE	16/05/2024	09:06:19	00403818944TRLO0.1.1
32	4.540	BATE	16/05/2024	09:06:32	00403818974TRLO0.1.1
94	4.544	BATE	16/05/2024	09:06:32	00403818975TRLO0.1.1
2	4.522	CHIX	16/05/2024	09:06:33	00403818976TRLO0.1.1
2	4.522	CHIX	16/05/2024	09:06:33	00403818978TRLO0.1.1
2	4.522	CHIX	16/05/2024	09:06:33	00403818977TRLO0.1.1
2	4.522	CHIX	16/05/2024	09:06:33	00403818980TRLO0.1.1
2	4.522	CHIX	16/05/2024	09:06:33	00403818979TRLO0.1.1
2	4.522	CHIX	16/05/2024	09:06:33	00403818982TRLO0.1.1
2	4.522	CHIX	16/05/2024	09:06:33	00403818981TRLO0.1.1
6	4.522	CHIX	16/05/2024	09:06:33	00403818983TRLO0.1.1
12	4.522	BATE	16/05/2024	09:06:34	00403818986TRLO0.1.1
6	4.522	BATE	16/05/2024	09:06:34	00403818989TRLO0.1.1
6	4.522	BATE	16/05/2024	09:06:34	00403818987TRLO0.1.1
6	4.522	BATE	16/05/2024	09:06:34	00403818988TRLO0.1.1
6	4.522	BATE	16/05/2024	09:06:34	00403818990TRLO0.1.1
6	4.522	BATE	16/05/2024	09:06:34	00403818991TRLO0.1.1
6	4.522	BATE	16/05/2024	09:06:34	00403818992TRLO0.1.1
2	4.532	CHIX	16/05/2024	09:08:33	00403819650TRLO0.1.1
2	4.532	CHIX	16/05/2024	09:08:33	00403819651TRLO0.1.1
2	4.532	CHIX	16/05/2024	09:08:33	00403819652TRLO0.1.1
126	4.532	CHIX	16/05/2024	09:08:33	00403819653TRLO0.1.1
2	4.532	CHIX	16/05/2024	09:08:49	00403819706TRLO0.1.1
2	4.534	CHIX	16/05/2024	09:11:58	00403820420TRLO0.1.1
2	4.534	CHIX	16/05/2024	09:11:58	00403820422TRLO0.1.1
126	4.534	CHIX	16/05/2024	09:11:58	00403820421TRLO0.1.1
2	4.534	CHIX	16/05/2024	09:12:53	00403820569TRLO0.1.1
2	4.534	CHIX	16/05/2024	09:12:53	00403820570TRLO0.1.1
6	4.536	BATE	16/05/2024	09:15:37	00403821252TRLO0.1.1
252	4.536	BATE	16/05/2024	09:15:37	00403821253TRLO0.1.1
2	4.532	CHIX	16/05/2024	09:15:39	00403821261TRLO0.1.1
2	4.532	CHIX	16/05/2024	09:15:39	00403821262TRLO0.1.1
16	4.532	XLON	16/05/2024	09:15:39	00403821264TRLO0.1.1
8	4.534	XLON	16/05/2024	09:15:39	00403821263TRLO0.1.1
3	4.536	BATE	16/05/2024	09:15:39	00403821267TRLO0.1.1
630	4.532	XLON	16/05/2024	09:15:40	00403821268TRLO0.1.1
630	4.532	XLON	16/05/2024	09:15:40	00403821269TRLO0.1.1
3	4.536	BATE	16/05/2024	09:15:40	00403821270TRLO0.1.1
6	4.536	BATE	16/05/2024	09:15:41	00403821288TRLO0.1.1
126	4.536	BATE	16/05/2024	09:15:41	00403821289TRLO0.1.1
378	4.536	BATE	16/05/2024	09:15:41	00403821290TRLO0.1.1
2	4.538	CHIX	16/05/2024	09:16:11	00403821373TRLO0.1.1
2	4.538	CHIX	16/05/2024	09:16:11	00403821372TRLO0.1.1
16	4.538	XLON	16/05/2024	09:16:11	00403821374TRLO0.1.1
126	4.538	CHIX	16/05/2024	09:16:11	00403821371TRLO0.1.1
8	4.538	XLON	16/05/2024	09:16:35	00403821439TRLO0.1.1
8	4.538	XLON	16/05/2024	09:16:35	00403821441TRLO0.1.1
8	4.538	XLON	16/05/2024	09:16:35	00403821440TRLO0.1.1
8	4.538	XLON	16/05/2024	09:16:35	00403821442TRLO0.1.1
6	4.540	BATE	16/05/2024	09:16:39	00403821452TRLO0.1.1
6	4.536	BATE	16/05/2024	09:16:39	00403821453TRLO0.1.1
12	4.536	BATE	16/05/2024	09:16:39	00403821454TRLO0.1.1
126	4.536	BATE	16/05/2024	09:16:39	00403821455TRLO0.1.1
1	4.530	AQXE	16/05/2024	09:16:41	00403821463TRLO0.1.1
1	4.530	AQXE	16/05/2024	09:16:41	00403821464TRLO0.1.1
30	4.530	AQXE	16/05/2024	09:16:41	00403821465TRLO0.1.1
30	4.530	AQXE	16/05/2024	09:16:41	00403821462TRLO0.1.1
1	4.530	AQXE	16/05/2024	09:16:41	00403821467TRLO0.1.1
1	4.530	AQXE	16/05/2024	09:16:41	00403821466TRLO0.1.1
1	4.530	AQXE	16/05/2024	09:16:41	00403821468TRLO0.1.1
1	4.530	AQXE	16/05/2024	09:16:41	00403821470TRLO0.1.1
1	4.530	AQXE	16/05/2024	09:16:41	00403821471TRLO0.1.1
1	4.530	AQXE	16/05/2024	09:16:41	00403821469TRLO0.1.1
2	4.528	CHIX	16/05/2024	09:16:41	00403821472TRLO0.1.1
12	4.536	BATE	16/05/2024	09:17:57	00403821745TRLO0.1.1
6	4.536	BATE	16/05/2024	09:18:37	00403821867TRLO0.1.1
8	4.536	BATE	16/05/2024	09:19:01	00403821945TRLO0.1.1
4	4.536	BATE	16/05/2024	09:19:01	00403821946TRLO0.1.1
126	4.536	BATE	16/05/2024	09:19:04	00403821963TRLO0.1.1
3	4.530	AQXE	16/05/2024	09:19:05	00403821966TRLO0.1.1
6	4.536	BATE	16/05/2024	09:20:04	00403822151TRLO0.1.1
1	4.530	AQXE	16/05/2024	09:20:38	00403822341TRLO0.1.1
78	4.530	AQXE	16/05/2024	09:20:38	00403822340TRLO0.1.1
8	4.526	XLON	16/05/2024	09:20:38	00403822342TRLO0.1.1
126	4.526	XLON	16/05/2024	09:20:38	00403822343TRLO0.1.1
8	4.526	XLON	16/05/2024	09:20:38	00403822344TRLO0.1.1
8	4.526	XLON	16/05/2024	09:20:38	00403822345TRLO0.1.1
1	4.522	AQXE	16/05/2024	09:20:39	00403822347TRLO0.1.1
1	4.522	AQXE	16/05/2024	09:20:39	00403822348TRLO0.1.1
1	4.522	AQXE	16/05/2024	09:20:39	00403822349TRLO0.1.1
8	4.522	XLON	16/05/2024	09:20:39	00403822350TRLO0.1.1
8	4.522	XLON	16/05/2024	09:20:39	00403822351TRLO0.1.1
9	4.522	XLON	16/05/2024	09:20:39	00403822353TRLO0.1.1
11	4.522	XLON	16/05/2024	09:20:39	00403822352TRLO0.1.1
9	4.522	XLON	16/05/2024	09:20:39	00403822357TRLO0.1.1
18	4.522	XLON	16/05/2024	09:20:39	00403822355TRLO0.1.1
9	4.522	XLON	16/05/2024	09:20:39	00403822354TRLO0.1.1
9	4.522	XLON	16/05/2024	09:20:39	00403822356TRLO0.1.1
9	4.522	XLON	16/05/2024	09:20:39	00403822358TRLO0.1.1
9	4.522	XLON	16/05/2024	09:20:39	00403822359TRLO0.1.1
2	4.526	CHIX	16/05/2024	09:20:40	00403822362TRLO0.1.1
2	4.526	CHIX	16/05/2024	09:20:41	00403822371TRLO0.1.1
2	4.526	CHIX	16/05/2024	09:20:41	00403822372TRLO0.1.1
6	4.532	BATE	16/05/2024	09:21:03	00403822429TRLO0.1.1
126	4.526	CHIX	16/05/2024	09:21:10	00403822448TRLO0.1.1
126	4.528	BATE	16/05/2024	09:21:30	00403822492TRLO0.1.1
2	4.526	CHIX	16/05/2024	09:22:28	00403822749TRLO0.1.1
8	4.526	XLON	16/05/2024	09:22:53	00403822891TRLO0.1.1
282	4.526	XLON	16/05/2024	09:23:05	00403822943TRLO0.1.1
2	4.526	CHIX	16/05/2024	09:23:36	00403823066TRLO0.1.1
4	4.526	XLON	16/05/2024	09:23:46	00403823100TRLO0.1.1
4	4.526	XLON	16/05/2024	09:23:57	00403823136TRLO0.1.1
96	4.526	XLON	16/05/2024	09:23:57	00403823137TRLO0.1.1
86	4.528	BATE	16/05/2024	09:24:02	00403823190TRLO0.1.1
40	4.528	BATE	16/05/2024	09:24:02	00403823191TRLO0.1.1
2	4.526	CHIX	16/05/2024	09:24:25	00403823274TRLO0.1.1
4	4.522	CHIX	16/05/2024	09:24:46	00403823359TRLO0.1.1
2	4.522	CHIX	16/05/2024	09:24:46	00403823360TRLO0.1.1
2	4.522	CHIX	16/05/2024	09:24:46	00403823361TRLO0.1.1
2	4.522	CHIX	16/05/2024	09:24:46	00403823362TRLO0.1.1
12	4.522	BATE	16/05/2024	09:24:46	00403823363TRLO0.1.1
6	4.522	BATE	16/05/2024	09:24:46	00403823364TRLO0.1.1
6	4.522	BATE	16/05/2024	09:24:46	00403823365TRLO0.1.1
13	4.522	XLON	16/05/2024	09:24:46	00403823366TRLO0.1.1
1	4.522	AQXE	16/05/2024	09:24:46	00403823368TRLO0.1.1
1	4.522	AQXE	16/05/2024	09:24:46	00403823369TRLO0.1.1
1	4.522	AQXE	16/05/2024	09:24:46	00403823370TRLO0.1.1
1	4.522	AQXE	16/05/2024	09:24:46	00403823367TRLO0.1.1
1	4.522	AQXE	16/05/2024	09:24:46	00403823371TRLO0.1.1
1	4.522	AQXE	16/05/2024	09:24:46	00403823372TRLO0.1.1
1	4.522	AQXE	16/05/2024	09:24:46	00403823373TRLO0.1.1
1	4.522	AQXE	16/05/2024	09:24:46	00403823374TRLO0.1.1
1	4.522	AQXE	16/05/2024	09:24:46	00403823375TRLO0.1.1
8	4.522	XLON	16/05/2024	09:24:47	00403823376TRLO0.1.1
2	4.538	CHIX	16/05/2024	09:26:17	00403823688TRLO0.1.1
104	4.540	XLON	16/05/2024	09:26:27	00403823707TRLO0.1.1
8	4.540	XLON	16/05/2024	09:26:27	00403823709TRLO0.1.1
22	4.540	XLON	16/05/2024	09:26:27	00403823708TRLO0.1.1
6	4.538	BATE	16/05/2024	09:26:43	00403823747TRLO0.1.1
6	4.538	BATE	16/05/2024	09:26:43	00403823746TRLO0.1.1
1	4.552	XLON	16/05/2024	09:28:50	00403824354TRLO0.1.1
2	4.560	CHIX	16/05/2024	09:33:40	00403825440TRLO0.1.1
2	4.560	CHIX	16/05/2024	09:33:40	00403825441TRLO0.1.1
126	4.560	CHIX	16/05/2024	09:33:40	00403825439TRLO0.1.1
2	4.560	CHIX	16/05/2024	09:33:40	00403825443TRLO0.1.1
2	4.560	CHIX	16/05/2024	09:33:40	00403825442TRLO0.1.1
8	4.560	XLON	16/05/2024	09:33:40	00403825444TRLO0.1.1
8	4.560	XLON	16/05/2024	09:33:40	00403825446TRLO0.1.1
8	4.560	XLON	16/05/2024	09:33:40	00403825447TRLO0.1.1
377	4.560	XLON	16/05/2024	09:33:40	00403825445TRLO0.1.1
2	4.566	CHIX	16/05/2024	09:37:49	00403826235TRLO0.1.1
126	4.566	CHIX	16/05/2024	09:37:49	00403826234TRLO0.1.1
2	4.566	CHIX	16/05/2024	09:37:49	00403826236TRLO0.1.1
8	4.566	XLON	16/05/2024	09:37:49	00403826237TRLO0.1.1
252	4.566	XLON	16/05/2024	09:37:49	00403826238TRLO0.1.1
2	4.572	CHIX	16/05/2024	09:43:25	00403827618TRLO0.1.1
2	4.572	CHIX	16/05/2024	09:43:25	00403827619TRLO0.1.1
8	4.570	XLON	16/05/2024	09:43:25	00403827623TRLO0.1.1
8	4.570	XLON	16/05/2024	09:43:25	00403827622TRLO0.1.1
2	4.572	CHIX	16/05/2024	09:43:25	00403827620TRLO0.1.1
112	4.572	CHIX	16/05/2024	09:43:25	00403827621TRLO0.1.1
119	4.570	XLON	16/05/2024	09:43:25	00403827625TRLO0.1.1
133	4.570	XLON	16/05/2024	09:43:25	00403827624TRLO0.1.1
8	4.570	XLON	16/05/2024	09:43:25	00403827627TRLO0.1.1
8	4.570	XLON	16/05/2024	09:43:25	00403827626TRLO0.1.1
8	4.566	AQXE	16/05/2024	09:43:28	00403827670TRLO0.1.1
37	4.566	AQXE	16/05/2024	09:43:29	00403827673TRLO0.1.1
1	4.566	AQXE	16/05/2024	09:43:29	00403827675TRLO0.1.1
1	4.566	AQXE	16/05/2024	09:43:29	00403827676TRLO0.1.1
1	4.566	AQXE	16/05/2024	09:43:29	00403827674TRLO0.1.1
1	4.566	AQXE	16/05/2024	09:43:29	00403827679TRLO0.1.1
1	4.566	AQXE	16/05/2024	09:43:29	00403827677TRLO0.1.1
39	4.566	AQXE	16/05/2024	09:43:29	00403827678TRLO0.1.1
2	4.576	CHIX	16/05/2024	09:43:56	00403827737TRLO0.1.1
2	4.576	CHIX	16/05/2024	09:49:31	00403828976TRLO0.1.1
140	4.576	CHIX	16/05/2024	09:49:31	00403828977TRLO0.1.1
2	4.576	CHIX	16/05/2024	09:49:31	00403828978TRLO0.1.1
2	4.576	CHIX	16/05/2024	09:49:31	00403828979TRLO0.1.1
378	4.576	XLON	16/05/2024	09:49:31	00403828980TRLO0.1.1
8	4.576	XLON	16/05/2024	09:49:31	00403828981TRLO0.1.1
7	4.576	XLON	16/05/2024	09:49:31	00403828982TRLO0.1.1
8	4.576	XLON	16/05/2024	09:49:31	00403828983TRLO0.1.1
7	4.576	XLON	16/05/2024	09:49:31	00403828987TRLO0.1.1
126	4.576	XLON	16/05/2024	09:49:31	00403828985TRLO0.1.1
252	4.576	XLON	16/05/2024	09:49:31	00403828984TRLO0.1.1
126	4.576	XLON	16/05/2024	09:49:31	00403828986TRLO0.1.1
12	4.576	BATE	16/05/2024	09:49:33	00403828995TRLO0.1.1
2	4.572	CHIX	16/05/2024	09:49:33	00403828996TRLO0.1.1
8	4.572	XLON	16/05/2024	09:49:33	00403828997TRLO0.1.1
504	4.574	BATE	16/05/2024	09:49:35	00403829001TRLO0.1.1
756	4.574	BATE	16/05/2024	09:49:35	00403829002TRLO0.1.1
1	4.570	AQXE	16/05/2024	09:49:35	00403829003TRLO0.1.1
1	4.570	AQXE	16/05/2024	09:49:35	00403829005TRLO0.1.1
39	4.570	AQXE	16/05/2024	09:49:35	00403829004TRLO0.1.1
6	4.574	BATE	16/05/2024	09:49:37	00403829011TRLO0.1.1
12	4.574	BATE	16/05/2024	09:49:38	00403829015TRLO0.1.1
6	4.572	BATE	16/05/2024	09:50:05	00403829150TRLO0.1.1
12	4.572	BATE	16/05/2024	09:50:05	00403829151TRLO0.1.1
6	4.572	BATE	16/05/2024	09:50:05	00403829152TRLO0.1.1
6	4.572	BATE	16/05/2024	09:50:05	00403829153TRLO0.1.1
1	4.570	AQXE	16/05/2024	09:50:06	00403829170TRLO0.1.1
1	4.570	AQXE	16/05/2024	09:50:06	00403829171TRLO0.1.1
39	4.570	AQXE	16/05/2024	09:50:06	00403829172TRLO0.1.1
8	4.568	XLON	16/05/2024	09:50:07	00403829177TRLO0.1.1
126	4.588	CHIX	16/05/2024	09:52:08	00403829599TRLO0.1.1
4	4.588	CHIX	16/05/2024	09:52:08	00403829602TRLO0.1.1
2	4.588	CHIX	16/05/2024	09:52:08	00403829600TRLO0.1.1
2	4.588	CHIX	16/05/2024	09:52:08	00403829601TRLO0.1.1
6	4.586	BATE	16/05/2024	09:52:09	00403829610TRLO0.1.1
6	4.586	BATE	16/05/2024	09:52:09	00403829612TRLO0.1.1
126	4.586	BATE	16/05/2024	09:52:09	00403829611TRLO0.1.1
6	4.586	BATE	16/05/2024	09:52:09	00403829613TRLO0.1.1
6	4.586	BATE	16/05/2024	09:52:23	00403829669TRLO0.1.1
2	4.582	CHIX	16/05/2024	09:53:02	00403829887TRLO0.1.1
8	4.582	XLON	16/05/2024	09:53:02	00403829890TRLO0.1.1
113	4.582	XLON	16/05/2024	09:53:02	00403829888TRLO0.1.1
13	4.582	XLON	16/05/2024	09:53:02	00403829889TRLO0.1.1
9	4.582	XLON	16/05/2024	09:53:02	00403829891TRLO0.1.1
9	4.582	XLON	16/05/2024	09:54:08	00403830162TRLO0.1.1
252	4.586	BATE	16/05/2024	09:54:22	00403830222TRLO0.1.1
126	4.578	XLON	16/05/2024	09:54:23	00403830224TRLO0.1.1
1	4.578	AQXE	16/05/2024	09:54:23	00403830226TRLO0.1.1
1	4.578	AQXE	16/05/2024	09:54:23	00403830225TRLO0.1.1
39	4.578	AQXE	16/05/2024	09:54:23	00403830227TRLO0.1.1
1	4.578	AQXE	16/05/2024	09:54:23	00403830228TRLO0.1.1
6	4.580	BATE	16/05/2024	09:54:43	00403830297TRLO0.1.1
2	4.580	CHIX	16/05/2024	09:55:07	00403830372TRLO0.1.1
2	4.578	XLON	16/05/2024	09:55:16	00403830394TRLO0.1.1
6	4.578	XLON	16/05/2024	09:55:16	00403830395TRLO0.1.1
8	4.578	XLON	16/05/2024	09:55:42	00403830466TRLO0.1.1
2	4.580	CHIX	16/05/2024	09:55:46	00403830492TRLO0.1.1
31	4.580	CHIX	16/05/2024	09:55:47	00403830493TRLO0.1.1
95	4.580	CHIX	16/05/2024	09:55:47	00403830494TRLO0.1.1
8	4.584	XLON	16/05/2024	09:58:07	00403831188TRLO0.1.1
364	4.584	XLON	16/05/2024	09:58:07	00403831190TRLO0.1.1
266	4.584	XLON	16/05/2024	09:58:07	00403831189TRLO0.1.1
2	4.584	CHIX	16/05/2024	09:58:17	00403831224TRLO0.1.1
2	4.584	CHIX	16/05/2024	09:58:23	00403831251TRLO0.1.1
2	4.584	CHIX	16/05/2024	10:00:29	00403831917TRLO0.1.1
36	4.584	CHIX	16/05/2024	10:00:29	00403831919TRLO0.1.1
90	4.584	CHIX	16/05/2024	10:00:29	00403831918TRLO0.1.1
2	4.584	CHIX	16/05/2024	10:00:29	00403831920TRLO0.1.1
8	4.584	XLON	16/05/2024	10:00:29	00403831921TRLO0.1.1
126	4.584	XLON	16/05/2024	10:00:29	00403831922TRLO0.1.1
8	4.584	XLON	16/05/2024	10:00:29	00403831923TRLO0.1.1
6	4.580	BATE	16/05/2024	10:00:29	00403831927TRLO0.1.1
6	4.580	BATE	16/05/2024	10:00:29	00403831925TRLO0.1.1
126	4.580	BATE	16/05/2024	10:00:29	00403831926TRLO0.1.1
6	4.580	BATE	16/05/2024	10:00:29	00403831928TRLO0.1.1
130	4.580	BATE	16/05/2024	10:00:29	00403831929TRLO0.1.1
122	4.580	BATE	16/05/2024	10:00:29	00403831930TRLO0.1.1
39	4.578	AQXE	16/05/2024	10:00:37	00403831945TRLO0.1.1
1	4.578	AQXE	16/05/2024	10:00:37	00403831947TRLO0.1.1
1	4.578	AQXE	16/05/2024	10:00:37	00403831946TRLO0.1.1
1	4.578	AQXE	16/05/2024	10:00:37	00403831948TRLO0.1.1
48	4.580	BATE	16/05/2024	10:03:48	00403832975TRLO0.1.1
111	4.580	BATE	16/05/2024	10:03:48	00403832974TRLO0.1.1
6	4.580	BATE	16/05/2024	10:03:48	00403832976TRLO0.1.1
6	4.580	BATE	16/05/2024	10:03:48	00403832977TRLO0.1.1
39	4.578	AQXE	16/05/2024	10:03:48	00403832978TRLO0.1.1
126	4.580	XLON	16/05/2024	10:03:52	00403832998TRLO0.1.1
2	4.580	BATE	16/05/2024	10:04:49	00403833300TRLO0.1.1
4	4.580	BATE	16/05/2024	10:04:49	00403833301TRLO0.1.1
2	4.580	CHIX	16/05/2024	10:05:12	00403833403TRLO0.1.1
8	4.580	XLON	16/05/2024	10:05:22	00403833450TRLO0.1.1
2	4.580	CHIX	16/05/2024	10:05:57	00403833538TRLO0.1.1
8	4.578	XLON	16/05/2024	10:06:13	00403833560TRLO0.1.1
4	4.580	BATE	16/05/2024	10:06:16	00403833568TRLO0.1.1
179	4.580	BATE	16/05/2024	10:06:16	00403833569TRLO0.1.1
252	4.578	XLON	16/05/2024	10:06:22	00403833579TRLO0.1.1
1	4.578	AQXE	16/05/2024	10:06:36	00403833633TRLO0.1.1
19	4.580	CHIX	16/05/2024	10:06:38	00403833645TRLO0.1.1
15	4.580	CHIX	16/05/2024	10:06:38	00403833646TRLO0.1.1
46	4.580	CHIX	16/05/2024	10:06:38	00403833648TRLO0.1.1
46	4.580	CHIX	16/05/2024	10:06:38	00403833647TRLO0.1.1
2	4.580	CHIX	16/05/2024	10:06:55	00403833703TRLO0.1.1
8	4.578	XLON	16/05/2024	10:06:57	00403833707TRLO0.1.1
6	4.580	BATE	16/05/2024	10:07:18	00403833799TRLO0.1.1
1	4.578	AQXE	16/05/2024	10:07:43	00403833861TRLO0.1.1
1	4.578	AQXE	16/05/2024	10:07:49	00403833877TRLO0.1.1
6	4.580	BATE	16/05/2024	10:08:12	00403833946TRLO0.1.1
2	4.580	CHIX	16/05/2024	10:08:33	00403834046TRLO0.1.1
252	4.578	XLON	16/05/2024	10:08:34	00403834054TRLO0.1.1
39	4.578	AQXE	16/05/2024	10:08:35	00403834057TRLO0.1.1
31	4.580	BATE	16/05/2024	10:08:41	00403834079TRLO0.1.1
104	4.580	BATE	16/05/2024	10:08:41	00403834080TRLO0.1.1
2	4.578	CHIX	16/05/2024	10:09:14	00403834281TRLO0.1.1
32	4.578	CHIX	16/05/2024	10:10:34	00403834710TRLO0.1.1
2	4.578	CHIX	16/05/2024	10:10:48	00403834753TRLO0.1.1
94	4.578	CHIX	16/05/2024	10:10:48	00403834752TRLO0.1.1
2	4.578	CHIX	16/05/2024	10:13:34	00403835594TRLO0.1.1
6	4.582	BATE	16/05/2024	10:16:27	00403836322TRLO0.1.1
378	4.582	BATE	16/05/2024	10:16:27	00403836323TRLO0.1.1
2	4.582	CHIX	16/05/2024	10:16:27	00403836324TRLO0.1.1
6	4.582	BATE	16/05/2024	10:16:27	00403836325TRLO0.1.1
6	4.582	BATE	16/05/2024	10:16:27	00403836326TRLO0.1.1
8	4.582	XLON	16/05/2024	10:16:27	00403836327TRLO0.1.1
8	4.582	XLON	16/05/2024	10:16:27	00403836328TRLO0.1.1
8	4.582	XLON	16/05/2024	10:16:27	00403836331TRLO0.1.1
372	4.582	XLON	16/05/2024	10:16:27	00403836329TRLO0.1.1
132	4.582	XLON	16/05/2024	10:16:27	00403836330TRLO0.1.1
126	4.582	XLON	16/05/2024	10:16:27	00403836332TRLO0.1.1
35	4.578	AQXE	16/05/2024	10:16:28	00403836338TRLO0.1.1
1	4.578	AQXE	16/05/2024	10:16:28	00403836339TRLO0.1.1
4	4.578	AQXE	16/05/2024	10:16:28	00403836340TRLO0.1.1
2	4.582	CHIX	16/05/2024	10:17:27	00403836517TRLO0.1.1
126	4.582	CHIX	16/05/2024	10:17:29	00403836533TRLO0.1.1
153	4.582	BATE	16/05/2024	10:18:44	00403836803TRLO0.1.1
8	4.578	XLON	16/05/2024	10:18:47	00403836813TRLO0.1.1
8	4.578	XLON	16/05/2024	10:18:47	00403836814TRLO0.1.1
126	4.578	XLON	16/05/2024	10:18:47	00403836815TRLO0.1.1
1	4.578	AQXE	16/05/2024	10:18:47	00403836817TRLO0.1.1
1	4.578	AQXE	16/05/2024	10:18:47	00403836816TRLO0.1.1
2	4.572	CHIX	16/05/2024	10:18:57	00403836842TRLO0.1.1
4	4.572	CHIX	16/05/2024	10:18:57	00403836843TRLO0.1.1
8	4.578	XLON	16/05/2024	10:18:57	00403836841TRLO0.1.1
2	4.572	CHIX	16/05/2024	10:18:57	00403836844TRLO0.1.1
2	4.572	CHIX	16/05/2024	10:18:57	00403836845TRLO0.1.1
6	4.572	BATE	16/05/2024	10:18:57	00403836846TRLO0.1.1
8	4.572	XLON	16/05/2024	10:18:57	00403836849TRLO0.1.1
6	4.572	BATE	16/05/2024	10:18:57	00403836848TRLO0.1.1
12	4.572	BATE	16/05/2024	10:18:57	00403836847TRLO0.1.1
8	4.572	XLON	16/05/2024	10:18:57	00403836850TRLO0.1.1
1	4.572	AQXE	16/05/2024	10:18:57	00403836853TRLO0.1.1
8	4.572	XLON	16/05/2024	10:18:57	00403836851TRLO0.1.1
12	4.572	XLON	16/05/2024	10:18:57	00403836852TRLO0.1.1
1	4.572	AQXE	16/05/2024	10:18:57	00403836854TRLO0.1.1
6	4.568	BATE	16/05/2024	10:18:57	00403836856TRLO0.1.1
6	4.568	BATE	16/05/2024	10:18:57	00403836857TRLO0.1.1
6	4.568	BATE	16/05/2024	10:19:29	00403837094TRLO0.1.1
126	4.568	BATE	16/05/2024	10:19:29	00403837095TRLO0.1.1
6	4.568	BATE	16/05/2024	10:19:31	00403837101TRLO0.1.1
2	4.566	CHIX	16/05/2024	10:19:56	00403837176TRLO0.1.1
12	4.568	BATE	16/05/2024	10:20:40	00403837345TRLO0.1.1
2	4.566	CHIX	16/05/2024	10:20:43	00403837373TRLO0.1.1
6	4.568	BATE	16/05/2024	10:20:45	00403837391TRLO0.1.1
12	4.566	XLON	16/05/2024	10:20:47	00403837398TRLO0.1.1
126	4.566	XLON	16/05/2024	10:21:01	00403837475TRLO0.1.1
1	4.568	AQXE	16/05/2024	10:21:11	00403837508TRLO0.1.1
39	4.568	AQXE	16/05/2024	10:21:15	00403837528TRLO0.1.1
8	4.566	XLON	16/05/2024	10:21:31	00403837584TRLO0.1.1
8	4.566	XLON	16/05/2024	10:23:00	00403837886TRLO0.1.1
252	4.566	XLON	16/05/2024	10:23:00	00403837887TRLO0.1.1
1	4.568	AQXE	16/05/2024	10:23:04	00403837893TRLO0.1.1
8	4.566	XLON	16/05/2024	10:23:34	00403837989TRLO0.1.1
1	4.568	AQXE	16/05/2024	10:23:36	00403837993TRLO0.1.1
126	4.574	XLON	16/05/2024	10:25:10	00403838339TRLO0.1.1
4	4.574	CHIX	16/05/2024	10:26:44	00403838670TRLO0.1.1
2	4.574	CHIX	16/05/2024	10:26:44	00403838671TRLO0.1.1
126	4.574	CHIX	16/05/2024	10:26:44	00403838672TRLO0.1.1
2	4.574	CHIX	16/05/2024	10:26:44	00403838673TRLO0.1.1
8	4.574	XLON	16/05/2024	10:26:44	00403838674TRLO0.1.1
252	4.574	XLON	16/05/2024	10:26:44	00403838675TRLO0.1.1
8	4.574	XLON	16/05/2024	10:27:05	00403838714TRLO0.1.1
2	4.572	CHIX	16/05/2024	10:27:05	00403838716TRLO0.1.1
4	4.572	CHIX	16/05/2024	10:27:05	00403838715TRLO0.1.1
126	4.572	CHIX	16/05/2024	10:27:05	00403838717TRLO0.1.1
8	4.572	XLON	16/05/2024	10:27:05	00403838718TRLO0.1.1
8	4.572	XLON	16/05/2024	10:29:54	00403839306TRLO0.1.1
24	4.572	XLON	16/05/2024	10:29:54	00403839304TRLO0.1.1
102	4.572	XLON	16/05/2024	10:29:54	00403839305TRLO0.1.1
8	4.572	XLON	16/05/2024	10:29:54	00403839303TRLO0.1.1
6	4.578	BATE	16/05/2024	10:37:39	00403842544TRLO0.1.1
12	4.578	BATE	16/05/2024	10:37:39	00403842543TRLO0.1.1
1	4.578	AQXE	16/05/2024	10:37:39	00403842545TRLO0.1.1
1	4.578	AQXE	16/05/2024	10:37:39	00403842546TRLO0.1.1
2	4.578	CHIX	16/05/2024	10:37:39	00403842547TRLO0.1.1
2	4.578	CHIX	16/05/2024	10:37:39	00403842548TRLO0.1.1
1	4.578	AQXE	16/05/2024	10:37:39	00403842549TRLO0.1.1
1	4.578	AQXE	16/05/2024	10:37:39	00403842551TRLO0.1.1
2	4.578	CHIX	16/05/2024	10:37:39	00403842552TRLO0.1.1
48	4.578	AQXE	16/05/2024	10:37:39	00403842550TRLO0.1.1
78	4.578	AQXE	16/05/2024	10:37:39	00403842553TRLO0.1.1
1	4.578	AQXE	16/05/2024	10:37:39	00403842555TRLO0.1.1
1	4.578	AQXE	16/05/2024	10:37:39	00403842554TRLO0.1.1
6	4.578	BATE	16/05/2024	10:37:39	00403842556TRLO0.1.1
12	4.578	BATE	16/05/2024	10:37:39	00403842557TRLO0.1.1
390	4.578	BATE	16/05/2024	10:37:39	00403842558TRLO0.1.1
6	4.578	BATE	16/05/2024	10:37:39	00403842559TRLO0.1.1
6	4.578	BATE	16/05/2024	10:37:39	00403842562TRLO0.1.1
126	4.578	CHIX	16/05/2024	10:37:39	00403842563TRLO0.1.1
126	4.578	BATE	16/05/2024	10:37:39	00403842561TRLO0.1.1
378	4.578	BATE	16/05/2024	10:37:39	00403842560TRLO0.1.1
2	4.578	CHIX	16/05/2024	10:37:39	00403842565TRLO0.1.1
2	4.578	CHIX	16/05/2024	10:37:39	00403842566TRLO0.1.1
2	4.578	CHIX	16/05/2024	10:37:39	00403842564TRLO0.1.1
6	4.578	BATE	16/05/2024	10:37:39	00403842569TRLO0.1.1
58	4.578	BATE	16/05/2024	10:37:39	00403842567TRLO0.1.1
68	4.578	BATE	16/05/2024	10:37:39	00403842568TRLO0.1.1
6	4.578	BATE	16/05/2024	10:37:39	00403842571TRLO0.1.1
6	4.578	BATE	16/05/2024	10:37:39	00403842572TRLO0.1.1
8	4.578	XLON	16/05/2024	10:37:39	00403842574TRLO0.1.1
126	4.578	BATE	16/05/2024	10:37:39	00403842573TRLO0.1.1
126	4.578	BATE	16/05/2024	10:37:39	00403842570TRLO0.1.1
8	4.578	XLON	16/05/2024	10:37:39	00403842577TRLO0.1.1
8	4.578	XLON	16/05/2024	10:37:39	00403842576TRLO0.1.1
378	4.578	XLON	16/05/2024	10:37:39	00403842575TRLO0.1.1
7	4.578	XLON	16/05/2024	10:37:39	00403842581TRLO0.1.1
126	4.578	XLON	16/05/2024	10:37:39	00403842580TRLO0.1.1
126	4.578	XLON	16/05/2024	10:37:39	00403842578TRLO0.1.1
126	4.578	XLON	16/05/2024	10:37:39	00403842579TRLO0.1.1
2	4.572	CHIX	16/05/2024	10:37:44	00403842607TRLO0.1.1
2	4.572	CHIX	16/05/2024	10:37:44	00403842608TRLO0.1.1
8	4.572	XLON	16/05/2024	10:37:44	00403842609TRLO0.1.1
12	4.572	BATE	16/05/2024	10:37:53	00403842616TRLO0.1.1
12	4.572	BATE	16/05/2024	10:37:53	00403842615TRLO0.1.1
1	4.572	AQXE	16/05/2024	10:37:54	00403842673TRLO0.1.1
1	4.572	AQXE	16/05/2024	10:37:54	00403842674TRLO0.1.1
4	4.568	CHIX	16/05/2024	10:39:28	00403842984TRLO0.1.1
20	4.570	XLON	16/05/2024	10:39:31	00403843006TRLO0.1.1
240	4.572	XLON	16/05/2024	10:39:31	00403843007TRLO0.1.1
153	4.572	XLON	16/05/2024	10:39:31	00403843008TRLO0.1.1
8	4.572	XLON	16/05/2024	10:39:40	00403843074TRLO0.1.1
1	4.572	AQXE	16/05/2024	10:39:47	00403843139TRLO0.1.1
8	4.572	XLON	16/05/2024	10:39:53	00403843303TRLO0.1.1
2	4.572	CHIX	16/05/2024	10:41:31	00403843687TRLO0.1.1
6	4.572	BATE	16/05/2024	10:41:31	00403843684TRLO0.1.1
110	4.572	BATE	16/05/2024	10:41:31	00403843685TRLO0.1.1
172	4.572	CHIX	16/05/2024	10:41:31	00403843686TRLO0.1.1
4	4.572	CHIX	16/05/2024	10:41:31	00403843689TRLO0.1.1
6	4.572	BATE	16/05/2024	10:41:31	00403843690TRLO0.1.1
80	4.572	CHIX	16/05/2024	10:41:31	00403843688TRLO0.1.1
2	4.572	CHIX	16/05/2024	10:41:31	00403843691TRLO0.1.1
6	4.572	BATE	16/05/2024	10:41:31	00403843693TRLO0.1.1
106	4.572	BATE	16/05/2024	10:41:31	00403843692TRLO0.1.1
1	4.572	AQXE	16/05/2024	10:41:31	00403843695TRLO0.1.1
1	4.572	XLON	16/05/2024	10:41:31	00403843696TRLO0.1.1
8	4.572	XLON	16/05/2024	10:41:31	00403843697TRLO0.1.1
30	4.572	AQXE	16/05/2024	10:41:31	00403843694TRLO0.1.1
2	4.570	CHIX	16/05/2024	10:41:31	00403843700TRLO0.1.1
8	4.572	XLON	16/05/2024	10:41:31	00403843698TRLO0.1.1
106	4.572	XLON	16/05/2024	10:41:31	00403843699TRLO0.1.1
1	4.572	AQXE	16/05/2024	10:42:06	00403843786TRLO0.1.1
8	4.572	XLON	16/05/2024	10:43:04	00403843954TRLO0.1.1
2	4.574	CHIX	16/05/2024	10:44:10	00403844219TRLO0.1.1
2	4.574	CHIX	16/05/2024	10:44:10	00403844218TRLO0.1.1
8	4.574	XLON	16/05/2024	10:44:10	00403844221TRLO0.1.1
8	4.574	XLON	16/05/2024	10:44:10	00403844220TRLO0.1.1
237	4.574	XLON	16/05/2024	10:44:10	00403844222TRLO0.1.1
8	4.574	XLON	16/05/2024	10:44:34	00403844265TRLO0.1.1
2	4.584	CHIX	16/05/2024	10:51:12	00403845716TRLO0.1.1
378	4.582	XLON	16/05/2024	10:51:12	00403845717TRLO0.1.1
8	4.582	XLON	16/05/2024	10:51:12	00403845718TRLO0.1.1
2	4.586	CHIX	16/05/2024	10:51:15	00403845733TRLO0.1.1
6	4.590	XLON	16/05/2024	10:51:20	00403845746TRLO0.1.1
2	4.590	XLON	16/05/2024	10:51:27	00403845768TRLO0.1.1
39	4.586	AQXE	16/05/2024	10:51:27	00403845769TRLO0.1.1
1	4.586	AQXE	16/05/2024	10:51:27	00403845770TRLO0.1.1
1	4.586	AQXE	16/05/2024	10:51:27	00403845771TRLO0.1.1
1	4.586	AQXE	16/05/2024	10:51:27	00403845772TRLO0.1.1
126	4.588	CHIX	16/05/2024	10:51:33	00403845792TRLO0.1.1
2	4.588	CHIX	16/05/2024	10:52:17	00403845985TRLO0.1.1
40	4.586	BATE	16/05/2024	10:52:18	00403845990TRLO0.1.1
12	4.586	BATE	16/05/2024	10:52:18	00403845989TRLO0.1.1
6	4.586	BATE	16/05/2024	10:52:18	00403845994TRLO0.1.1
164	4.586	BATE	16/05/2024	10:52:18	00403845992TRLO0.1.1
214	4.586	BATE	16/05/2024	10:52:18	00403845993TRLO0.1.1
110	4.586	BATE	16/05/2024	10:52:18	00403845991TRLO0.1.1
6	4.586	BATE	16/05/2024	10:52:18	00403845995TRLO0.1.1
126	4.584	XLON	16/05/2024	10:53:38	00403846242TRLO0.1.1
2	4.584	CHIX	16/05/2024	10:54:54	00403846457TRLO0.1.1
126	4.602	XLON	16/05/2024	10:56:24	00403846798TRLO0.1.1
8	4.602	XLON	16/05/2024	10:56:31	00403846809TRLO0.1.1
8	4.602	XLON	16/05/2024	10:58:42	00403847239TRLO0.1.1
126	4.602	XLON	16/05/2024	10:58:42	00403847240TRLO0.1.1
126	4.602	XLON	16/05/2024	11:00:40	00403847687TRLO0.1.1
8	4.602	XLON	16/05/2024	11:00:57	00403847746TRLO0.1.1
2	4.604	CHIX	16/05/2024	11:02:15	00403848042TRLO0.1.1
2	4.604	CHIX	16/05/2024	11:02:15	00403848043TRLO0.1.1
126	4.604	CHIX	16/05/2024	11:02:15	00403848041TRLO0.1.1
2	4.604	CHIX	16/05/2024	11:02:39	00403848109TRLO0.1.1
126	4.604	CHIX	16/05/2024	11:04:15	00403848404TRLO0.1.1
2	4.604	CHIX	16/05/2024	11:05:16	00403848599TRLO0.1.1
252	4.610	BATE	16/05/2024	11:08:19	00403849127TRLO0.1.1
252	4.610	BATE	16/05/2024	11:08:19	00403849128TRLO0.1.1
2	4.610	CHIX	16/05/2024	11:08:19	00403849129TRLO0.1.1
6	4.610	BATE	16/05/2024	11:08:19	00403849130TRLO0.1.1
12	4.610	BATE	16/05/2024	11:08:19	00403849131TRLO0.1.1
12	4.610	BATE	16/05/2024	11:08:19	00403849132TRLO0.1.1
4	4.610	XLON	16/05/2024	11:08:19	00403849133TRLO0.1.1
4	4.610	XLON	16/05/2024	11:08:19	00403849134TRLO0.1.1
8	4.610	XLON	16/05/2024	11:08:19	00403849135TRLO0.1.1
378	4.610	XLON	16/05/2024	11:08:19	00403849136TRLO0.1.1
1	4.608	AQXE	16/05/2024	11:08:19	00403849137TRLO0.1.1
78	4.608	AQXE	16/05/2024	11:08:19	00403849138TRLO0.1.1
1	4.608	AQXE	16/05/2024	11:08:19	00403849139TRLO0.1.1
1	4.608	AQXE	16/05/2024	11:08:19	00403849140TRLO0.1.1
8	4.602	XLON	16/05/2024	11:08:50	00403849221TRLO0.1.1
2	4.606	CHIX	16/05/2024	11:09:40	00403849355TRLO0.1.1
103	4.606	BATE	16/05/2024	11:09:51	00403849395TRLO0.1.1
23	4.608	BATE	16/05/2024	11:09:51	00403849396TRLO0.1.1
6	4.608	BATE	16/05/2024	11:10:06	00403849436TRLO0.1.1
126	4.602	XLON	16/05/2024	11:10:17	00403849495TRLO0.1.1
11	4.608	BATE	16/05/2024	11:11:36	00403849827TRLO0.1.1
18	4.608	BATE	16/05/2024	11:11:36	00403849829TRLO0.1.1
97	4.608	BATE	16/05/2024	11:11:36	00403849828TRLO0.1.1
126	4.608	CHIX	16/05/2024	11:12:02	00403849943TRLO0.1.1
6	4.608	BATE	16/05/2024	11:12:57	00403850117TRLO0.1.1
2	4.608	CHIX	16/05/2024	11:14:04	00403850269TRLO0.1.1
8	4.608	XLON	16/05/2024	11:14:04	00403850271TRLO0.1.1
126	4.608	XLON	16/05/2024	11:14:04	00403850270TRLO0.1.1
33	4.606	BATE	16/05/2024	11:14:25	00403850422TRLO0.1.1
93	4.608	BATE	16/05/2024	11:14:25	00403850423TRLO0.1.1
8	4.608	XLON	16/05/2024	11:15:08	00403850593TRLO0.1.1
2	4.608	CHIX	16/05/2024	11:15:09	00403850597TRLO0.1.1
6	4.606	BATE	16/05/2024	11:15:56	00403850767TRLO0.1.1
1	4.598	AQXE	16/05/2024	11:15:59	00403850781TRLO0.1.1
39	4.598	AQXE	16/05/2024	11:15:59	00403850782TRLO0.1.1
140	4.598	XLON	16/05/2024	11:16:18	00403850837TRLO0.1.1
1	4.598	AQXE	16/05/2024	11:16:23	00403850875TRLO0.1.1
126	4.600	BATE	16/05/2024	11:18:31	00403851330TRLO0.1.1
1	4.598	AQXE	16/05/2024	11:18:35	00403851370TRLO0.1.1
2	4.598	CHIX	16/05/2024	11:20:33	00403851910TRLO0.1.1
8	4.598	XLON	16/05/2024	11:20:33	00403851912TRLO0.1.1
112	4.598	XLON	16/05/2024	11:20:33	00403851911TRLO0.1.1
6	4.600	BATE	16/05/2024	11:20:33	00403851909TRLO0.1.1
126	4.598	CHIX	16/05/2024	11:21:01	00403852057TRLO0.1.1
126	4.600	BATE	16/05/2024	11:21:17	00403852115TRLO0.1.1
2	4.598	CHIX	16/05/2024	11:21:18	00403852116TRLO0.1.1
8	4.598	XLON	16/05/2024	11:21:18	00403852117TRLO0.1.1
6	4.600	BATE	16/05/2024	11:21:50	00403852276TRLO0.1.1
13	4.598	AQXE	16/05/2024	11:22:06	00403852327TRLO0.1.1
18	4.598	AQXE	16/05/2024	11:22:06	00403852326TRLO0.1.1
2	4.594	CHIX	16/05/2024	11:22:15	00403852386TRLO0.1.1
252	4.596	XLON	16/05/2024	11:22:19	00403852401TRLO0.1.1
8	4.584	XLON	16/05/2024	11:23:01	00403852620TRLO0.1.1
126	4.584	XLON	16/05/2024	11:23:01	00403852621TRLO0.1.1
66	4.596	BATE	16/05/2024	11:23:11	00403852653TRLO0.1.1
60	4.600	BATE	16/05/2024	11:23:11	00403852654TRLO0.1.1
6	4.600	BATE	16/05/2024	11:23:32	00403852730TRLO0.1.1
1	4.584	AQXE	16/05/2024	11:23:50	00403852761TRLO0.1.1
8	4.584	XLON	16/05/2024	11:24:38	00403852923TRLO0.1.1
126	4.584	XLON	16/05/2024	11:24:51	00403852947TRLO0.1.1
2	4.580	CHIX	16/05/2024	11:24:52	00403852949TRLO0.1.1
6	4.586	BATE	16/05/2024	11:25:17	00403853030TRLO0.1.1
3	4.586	BATE	16/05/2024	11:25:20	00403853039TRLO0.1.1
123	4.586	BATE	16/05/2024	11:25:20	00403853038TRLO0.1.1
126	4.584	XLON	16/05/2024	11:26:48	00403853404TRLO0.1.1
1	4.584	AQXE	16/05/2024	11:27:58	00403853621TRLO0.1.1
1	4.584	AQXE	16/05/2024	11:27:58	00403853620TRLO0.1.1
8	4.584	XLON	16/05/2024	11:27:58	00403853619TRLO0.1.1
126	4.584	CHIX	16/05/2024	11:28:00	00403853626TRLO0.1.1
2	4.584	CHIX	16/05/2024	11:28:02	00403853636TRLO0.1.1
2	4.584	CHIX	16/05/2024	11:28:50	00403853735TRLO0.1.1
126	4.586	BATE	16/05/2024	11:29:30	00403853884TRLO0.1.1
6	4.586	BATE	16/05/2024	11:29:37	00403853893TRLO0.1.1
126	4.584	XLON	16/05/2024	11:30:03	00403853968TRLO0.1.1
41	4.584	AQXE	16/05/2024	11:30:49	00403854201TRLO0.1.1
6	4.584	AQXE	16/05/2024	11:30:58	00403854233TRLO0.1.1
2	4.584	CHIX	16/05/2024	11:31:12	00403854273TRLO0.1.1
8	4.586	XLON	16/05/2024	11:31:43	00403854375TRLO0.1.1
126	4.586	XLON	16/05/2024	11:31:43	00403854376TRLO0.1.1
6	4.586	BATE	16/05/2024	11:33:39	00403854771TRLO0.1.1
10	4.586	BATE	16/05/2024	11:33:39	00403854772TRLO0.1.1
116	4.586	BATE	16/05/2024	11:33:39	00403854773TRLO0.1.1
8	4.586	XLON	16/05/2024	11:33:39	00403854774TRLO0.1.1
126	4.586	XLON	16/05/2024	11:33:39	00403854775TRLO0.1.1
1	4.586	CHIX	16/05/2024	11:33:50	00403854811TRLO0.1.1
1	4.586	CHIX	16/05/2024	11:33:50	00403854812TRLO0.1.1
6	4.586	BATE	16/05/2024	11:33:57	00403854826TRLO0.1.1
126	4.584	CHIX	16/05/2024	11:34:42	00403854942TRLO0.1.1
126	4.586	BATE	16/05/2024	11:35:33	00403855149TRLO0.1.1
2	4.588	CHIX	16/05/2024	11:37:55	00403855737TRLO0.1.1
6	4.588	BATE	16/05/2024	11:37:55	00403855738TRLO0.1.1
2	4.588	CHIX	16/05/2024	11:37:55	00403855739TRLO0.1.1
8	4.588	XLON	16/05/2024	11:37:55	00403855741TRLO0.1.1
126	4.588	XLON	16/05/2024	11:37:55	00403855740TRLO0.1.1
126	4.592	CHIX	16/05/2024	11:43:17	00403856975TRLO0.1.1
6	4.590	BATE	16/05/2024	11:43:17	00403856977TRLO0.1.1
6	4.590	BATE	16/05/2024	11:43:17	00403856978TRLO0.1.1
126	4.590	XLON	16/05/2024	11:43:17	00403856979TRLO0.1.1
8	4.590	XLON	16/05/2024	11:43:17	00403856980TRLO0.1.1
126	4.590	BATE	16/05/2024	11:43:17	00403856976TRLO0.1.1
2	4.590	CHIX	16/05/2024	11:43:17	00403856982TRLO0.1.1
252	4.590	XLON	16/05/2024	11:43:17	00403856981TRLO0.1.1
2	4.590	CHIX	16/05/2024	11:43:21	00403856995TRLO0.1.1
8	4.590	XLON	16/05/2024	11:43:23	00403857007TRLO0.1.1
1	4.590	XLON	16/05/2024	11:44:18	00403857140TRLO0.1.1
7	4.590	XLON	16/05/2024	11:44:50	00403857245TRLO0.1.1
200	4.590	BATE	16/05/2024	11:49:30	00403858178TRLO0.1.1
2	4.590	CHIX	16/05/2024	11:49:30	00403858181TRLO0.1.1
6	4.590	BATE	16/05/2024	11:49:30	00403858180TRLO0.1.1
52	4.590	BATE	16/05/2024	11:49:30	00403858179TRLO0.1.1
1	4.588	AQXE	16/05/2024	11:49:30	00403858185TRLO0.1.1
39	4.588	AQXE	16/05/2024	11:49:30	00403858184TRLO0.1.1
8	4.590	XLON	16/05/2024	11:49:30	00403858183TRLO0.1.1
126	4.590	XLON	16/05/2024	11:49:30	00403858182TRLO0.1.1
1	4.588	AQXE	16/05/2024	11:49:30	00403858187TRLO0.1.1
1	4.588	AQXE	16/05/2024	11:49:30	00403858186TRLO0.1.1
6	4.590	BATE	16/05/2024	11:49:47	00403858222TRLO0.1.1
126	4.590	BATE	16/05/2024	11:49:47	00403858223TRLO0.1.1
2	4.590	CHIX	16/05/2024	11:50:20	00403858294TRLO0.1.1
2	4.590	CHIX	16/05/2024	11:51:05	00403858445TRLO0.1.1
8	4.590	XLON	16/05/2024	11:51:06	00403858447TRLO0.1.1
252	4.590	XLON	16/05/2024	11:51:49	00403858566TRLO0.1.1
6	4.592	BATE	16/05/2024	11:52:02	00403858612TRLO0.1.1
126	4.592	CHIX	16/05/2024	11:52:02	00403858613TRLO0.1.1
37	4.592	BATE	16/05/2024	11:52:03	00403858618TRLO0.1.1
2	4.592	CHIX	16/05/2024	11:53:25	00403858876TRLO0.1.1
8	4.590	XLON	16/05/2024	11:56:09	00403859514TRLO0.1.1
91	4.590	XLON	16/05/2024	11:56:09	00403859515TRLO0.1.1
6	4.592	BATE	16/05/2024	11:56:09	00403859513TRLO0.1.1
215	4.592	BATE	16/05/2024	11:56:09	00403859512TRLO0.1.1
35	4.590	XLON	16/05/2024	11:56:09	00403859516TRLO0.1.1
2	4.596	CHIX	16/05/2024	11:57:18	00403859700TRLO0.1.1
8	4.594	XLON	16/05/2024	11:57:18	00403859701TRLO0.1.1
126	4.594	XLON	16/05/2024	11:57:18	00403859702TRLO0.1.1
2	4.596	CHIX	16/05/2024	11:58:12	00403859877TRLO0.1.1
126	4.594	BATE	16/05/2024	11:58:12	00403859878TRLO0.1.1
6	4.594	BATE	16/05/2024	11:58:46	00403859953TRLO0.1.1
126	4.594	XLON	16/05/2024	11:59:31	00403860063TRLO0.1.1
8	4.594	XLON	16/05/2024	11:59:32	00403860068TRLO0.1.1
126	4.596	CHIX	16/05/2024	11:59:59	00403860120TRLO0.1.1
6	4.594	BATE	16/05/2024	12:00:25	00403860225TRLO0.1.1
2	4.596	CHIX	16/05/2024	12:00:34	00403860238TRLO0.1.1
126	4.594	BATE	16/05/2024	12:00:59	00403860279TRLO0.1.1
8	4.594	XLON	16/05/2024	12:01:14	00403860333TRLO0.1.1
126	4.594	XLON	16/05/2024	12:01:34	00403860387TRLO0.1.1
49	4.592	XLON	16/05/2024	12:02:11	00403860547TRLO0.1.1
77	4.592	XLON	16/05/2024	12:02:11	00403860548TRLO0.1.1
56	4.588	AQXE	16/05/2024	12:02:11	00403860549TRLO0.1.1
1	4.588	AQXE	16/05/2024	12:02:11	00403860552TRLO0.1.1
1	4.588	AQXE	16/05/2024	12:02:11	00403860551TRLO0.1.1
22	4.588	AQXE	16/05/2024	12:02:11	00403860550TRLO0.1.1
1	4.588	AQXE	16/05/2024	12:02:11	00403860553TRLO0.1.1
1	4.588	AQXE	16/05/2024	12:02:11	00403860555TRLO0.1.1
34	4.588	AQXE	16/05/2024	12:02:11	00403860554TRLO0.1.1
126	4.594	XLON	16/05/2024	12:04:40	00403861110TRLO0.1.1
8	4.594	XLON	16/05/2024	12:04:40	00403861111TRLO0.1.1
2	4.594	CHIX	16/05/2024	12:05:07	00403861206TRLO0.1.1
2	4.594	CHIX	16/05/2024	12:05:07	00403861207TRLO0.1.1
8	4.594	XLON	16/05/2024	12:09:20	00403861979TRLO0.1.1
8	4.594	XLON	16/05/2024	12:09:20	00403861978TRLO0.1.1
126	4.594	XLON	16/05/2024	12:09:20	00403861977TRLO0.1.1
69	4.592	CHIX	16/05/2024	12:10:11	00403862126TRLO0.1.1
44	4.600	AQXE	16/05/2024	12:13:35	00403862680TRLO0.1.1
252	4.600	BATE	16/05/2024	12:13:35	00403862678TRLO0.1.1
252	4.600	BATE	16/05/2024	12:13:35	00403862679TRLO0.1.1
1	4.600	AQXE	16/05/2024	12:13:35	00403862681TRLO0.1.1
1	4.600	AQXE	16/05/2024	12:13:35	00403862682TRLO0.1.1
378	4.600	XLON	16/05/2024	12:13:35	00403862683TRLO0.1.1
2	4.600	CHIX	16/05/2024	12:14:41	00403862899TRLO0.1.1
2	4.600	CHIX	16/05/2024	12:14:41	00403862898TRLO0.1.1
2	4.600	CHIX	16/05/2024	12:14:41	00403862900TRLO0.1.1
2	4.600	CHIX	16/05/2024	12:14:41	00403862902TRLO0.1.1
78	4.600	CHIX	16/05/2024	12:14:41	00403862901TRLO0.1.1
6	4.600	BATE	16/05/2024	12:14:41	00403862904TRLO0.1.1
12	4.600	BATE	16/05/2024	12:14:41	00403862905TRLO0.1.1
99	4.600	CHIX	16/05/2024	12:14:41	00403862903TRLO0.1.1
6	4.600	BATE	16/05/2024	12:14:41	00403862906TRLO0.1.1
6	4.600	BATE	16/05/2024	12:14:41	00403862907TRLO0.1.1
8	4.600	XLON	16/05/2024	12:14:41	00403862908TRLO0.1.1
1	4.600	AQXE	16/05/2024	12:14:41	00403862909TRLO0.1.1
8	4.600	XLON	16/05/2024	12:15:10	00403862979TRLO0.1.1
63	4.600	XLON	16/05/2024	12:16:20	00403863271TRLO0.1.1
6	4.602	BATE	16/05/2024	12:16:43	00403863325TRLO0.1.1
126	4.602	BATE	16/05/2024	12:16:43	00403863326TRLO0.1.1
63	4.600	XLON	16/05/2024	12:17:54	00403863524TRLO0.1.1
6	4.602	BATE	16/05/2024	12:17:54	00403863522TRLO0.1.1
8	4.602	XLON	16/05/2024	12:17:54	00403863523TRLO0.1.1
128	4.608	XLON	16/05/2024	12:19:48	00403863966TRLO0.1.1
13	4.608	XLON	16/05/2024	12:19:48	00403863967TRLO0.1.1
2	4.608	XLON	16/05/2024	12:19:48	00403863968TRLO0.1.1
1	4.606	AQXE	16/05/2024	12:20:23	00403864050TRLO0.1.1
1	4.606	AQXE	16/05/2024	12:22:14	00403864294TRLO0.1.1
109	4.608	XLON	16/05/2024	12:22:14	00403864293TRLO0.1.1
2	4.604	CHIX	16/05/2024	12:22:14	00403864295TRLO0.1.1
2	4.604	CHIX	16/05/2024	12:22:14	00403864297TRLO0.1.1
126	4.604	BATE	16/05/2024	12:22:14	00403864296TRLO0.1.1
8	4.608	XLON	16/05/2024	12:23:49	00403864496TRLO0.1.1
126	4.610	XLON	16/05/2024	12:25:43	00403864761TRLO0.1.1
2	4.616	CHIX	16/05/2024	12:26:28	00403864942TRLO0.1.1
39	4.646	AQXE	16/05/2024	12:30:45	00403865580TRLO0.1.1
87	4.648	XLON	16/05/2024	12:30:46	00403865584TRLO0.1.1
165	4.648	XLON	16/05/2024	12:30:46	00403865585TRLO0.1.1
8	4.648	XLON	16/05/2024	12:30:54	00403865606TRLO0.1.1
6	4.644	BATE	16/05/2024	12:31:12	00403865687TRLO0.1.1
252	4.644	BATE	16/05/2024	12:31:12	00403865686TRLO0.1.1
2	4.644	CHIX	16/05/2024	12:31:16	00403865706TRLO0.1.1
126	4.644	CHIX	16/05/2024	12:31:16	00403865705TRLO0.1.1
126	4.656	XLON	16/05/2024	12:32:48	00403866011TRLO0.1.1
2	4.656	CHIX	16/05/2024	12:32:49	00403866013TRLO0.1.1
6	4.656	BATE	16/05/2024	12:32:52	00403866023TRLO0.1.1
8	4.656	XLON	16/05/2024	12:32:53	00403866025TRLO0.1.1
126	4.656	BATE	16/05/2024	12:33:13	00403866098TRLO0.1.1
132	4.654	CHIX	16/05/2024	12:34:11	00403866263TRLO0.1.1
126	4.650	XLON	16/05/2024	12:34:39	00403866321TRLO0.1.1
1	4.646	AQXE	16/05/2024	12:34:39	00403866324TRLO0.1.1
1	4.646	AQXE	16/05/2024	12:34:39	00403866322TRLO0.1.1
39	4.646	AQXE	16/05/2024	12:34:39	00403866323TRLO0.1.1
6	4.648	BATE	16/05/2024	12:34:50	00403866364TRLO0.1.1
8	4.646	XLON	16/05/2024	12:35:02	00403866451TRLO0.1.1
126	4.648	BATE	16/05/2024	12:35:05	00403866482TRLO0.1.1
2	4.648	CHIX	16/05/2024	12:36:21	00403866748TRLO0.1.1
126	4.646	XLON	16/05/2024	12:36:58	00403866953TRLO0.1.1
126	4.648	BATE	16/05/2024	12:38:57	00403867253TRLO0.1.1
126	4.634	XLON	16/05/2024	12:40:32	00403867585TRLO0.1.1
2	4.636	CHIX	16/05/2024	12:40:57	00403867690TRLO0.1.1
6	4.638	BATE	16/05/2024	12:42:18	00403867963TRLO0.1.1
8	4.634	XLON	16/05/2024	12:42:18	00403867964TRLO0.1.1
126	4.634	BATE	16/05/2024	12:42:52	00403868036TRLO0.1.1
126	4.634	XLON	16/05/2024	12:43:04	00403868063TRLO0.1.1
23	4.636	AQXE	16/05/2024	12:44:07	00403868237TRLO0.1.1
16	4.646	AQXE	16/05/2024	12:44:07	00403868238TRLO0.1.1
34	4.636	CHIX	16/05/2024	12:44:15	00403868243TRLO0.1.1
92	4.636	CHIX	16/05/2024	12:44:15	00403868244TRLO0.1.1
126	4.636	XLON	16/05/2024	12:45:43	00403868543TRLO0.1.1
2	4.638	CHIX	16/05/2024	12:45:49	00403868571TRLO0.1.1
6	4.638	BATE	16/05/2024	12:46:07	00403868620TRLO0.1.1
8	4.636	XLON	16/05/2024	12:46:08	00403868649TRLO0.1.1
21	4.636	BATE	16/05/2024	12:46:22	00403868695TRLO0.1.1
34	4.638	BATE	16/05/2024	12:46:22	00403868696TRLO0.1.1
71	4.638	BATE	16/05/2024	12:46:22	00403868697TRLO0.1.1
92	4.636	XLON	16/05/2024	12:48:16	00403868961TRLO0.1.1
12	4.636	XLON	16/05/2024	12:48:16	00403868962TRLO0.1.1
22	4.636	XLON	16/05/2024	12:48:16	00403868963TRLO0.1.1
2	4.636	CHIX	16/05/2024	12:49:00	00403869086TRLO0.1.1
1	4.636	AQXE	16/05/2024	12:49:49	00403869342TRLO0.1.1
126	4.632	BATE	16/05/2024	12:49:51	00403869355TRLO0.1.1
1	4.634	AQXE	16/05/2024	12:49:56	00403869370TRLO0.1.1
100	4.636	XLON	16/05/2024	12:50:26	00403869491TRLO0.1.1
44	4.644	CHIX	16/05/2024	12:54:24	00403870337TRLO0.1.1
82	4.644	CHIX	16/05/2024	12:54:24	00403870338TRLO0.1.1
6	4.642	BATE	16/05/2024	12:54:24	00403870340TRLO0.1.1
122	4.642	BATE	16/05/2024	12:54:24	00403870341TRLO0.1.1
2	4.644	CHIX	16/05/2024	12:54:24	00403870339TRLO0.1.1
4	4.642	BATE	16/05/2024	12:54:24	00403870345TRLO0.1.1
6	4.642	BATE	16/05/2024	12:54:24	00403870346TRLO0.1.1
8	4.644	XLON	16/05/2024	12:54:24	00403870344TRLO0.1.1
8	4.644	XLON	16/05/2024	12:54:24	00403870343TRLO0.1.1
152	4.644	XLON	16/05/2024	12:54:24	00403870342TRLO0.1.1
39	4.640	AQXE	16/05/2024	12:54:24	00403870347TRLO0.1.1
3	4.668	BATE	16/05/2024	13:01:04	00403871535TRLO0.1.1
3	4.668	BATE	16/05/2024	13:01:04	00403871536TRLO0.1.1
20	4.668	BATE	16/05/2024	13:01:04	00403871538TRLO0.1.1
232	4.668	BATE	16/05/2024	13:01:04	00403871539TRLO0.1.1
2	4.660	CHIX	16/05/2024	13:01:20	00403871583TRLO0.1.1
2	4.660	CHIX	16/05/2024	13:01:20	00403871585TRLO0.1.1
8	4.660	XLON	16/05/2024	13:01:20	00403871587TRLO0.1.1
126	4.660	CHIX	16/05/2024	13:01:20	00403871584TRLO0.1.1
378	4.660	XLON	16/05/2024	13:01:20	00403871586TRLO0.1.1
126	4.660	XLON	16/05/2024	13:01:20	00403871588TRLO0.1.1
39	4.660	AQXE	16/05/2024	13:01:41	00403871636TRLO0.1.1
1	4.660	AQXE	16/05/2024	13:02:47	00403872022TRLO0.1.1
1	4.660	AQXE	16/05/2024	13:02:48	00403872023TRLO0.1.1
60	4.658	BATE	16/05/2024	13:03:19	00403872099TRLO0.1.1
66	4.658	BATE	16/05/2024	13:03:19	00403872100TRLO0.1.1
7	4.658	XLON	16/05/2024	13:03:44	00403872149TRLO0.1.1
2	4.656	CHIX	16/05/2024	13:04:35	00403872257TRLO0.1.1
6	4.658	BATE	16/05/2024	13:04:37	00403872258TRLO0.1.1
126	4.656	XLON	16/05/2024	13:05:34	00403872374TRLO0.1.1
80	4.656	BATE	16/05/2024	13:06:39	00403872557TRLO0.1.1
40	4.656	BATE	16/05/2024	13:06:39	00403872556TRLO0.1.1
6	4.658	BATE	16/05/2024	13:06:39	00403872558TRLO0.1.1
21	4.656	XLON	16/05/2024	13:08:00	00403872773TRLO0.1.1
105	4.656	XLON	16/05/2024	13:08:00	00403872772TRLO0.1.1
8	4.648	XLON	16/05/2024	13:09:23	00403873062TRLO0.1.1
2	4.646	CHIX	16/05/2024	13:09:34	00403873093TRLO0.1.1
126	4.648	BATE	16/05/2024	13:09:51	00403873126TRLO0.1.1
126	4.646	CHIX	16/05/2024	13:10:04	00403873157TRLO0.1.1
89	4.648	XLON	16/05/2024	13:10:19	00403873216TRLO0.1.1
6	4.650	BATE	16/05/2024	13:11:16	00403873468TRLO0.1.1
39	4.652	AQXE	16/05/2024	13:11:47	00403873540TRLO0.1.1
126	4.650	BATE	16/05/2024	13:14:00	00403874021TRLO0.1.1
6	4.650	BATE	16/05/2024	13:14:00	00403874022TRLO0.1.1
9	4.650	XLON	16/05/2024	13:14:00	00403874024TRLO0.1.1
163	4.650	XLON	16/05/2024	13:14:00	00403874023TRLO0.1.1
2	4.650	CHIX	16/05/2024	13:14:01	00403874026TRLO0.1.1
126	4.650	BATE	16/05/2024	13:16:08	00403874322TRLO0.1.1
1	4.652	AQXE	16/05/2024	13:16:14	00403874330TRLO0.1.1
1	4.652	AQXE	16/05/2024	13:16:16	00403874337TRLO0.1.1
2	4.650	CHIX	16/05/2024	13:16:34	00403874378TRLO0.1.1
126	4.650	XLON	16/05/2024	13:16:36	00403874380TRLO0.1.1
8	4.650	XLON	16/05/2024	13:17:09	00403874515TRLO0.1.1
107	4.652	CHIX	16/05/2024	13:18:42	00403874832TRLO0.1.1
19	4.652	CHIX	16/05/2024	13:18:42	00403874831TRLO0.1.1
15	4.652	BATE	16/05/2024	13:18:43	00403874846TRLO0.1.1
111	4.652	BATE	16/05/2024	13:18:43	00403874847TRLO0.1.1
252	4.650	XLON	16/05/2024	13:18:43	00403874848TRLO0.1.1
6	4.652	BATE	16/05/2024	13:18:48	00403874862TRLO0.1.1
2	4.652	CHIX	16/05/2024	13:18:51	00403874870TRLO0.1.1
39	4.652	AQXE	16/05/2024	13:19:08	00403874931TRLO0.1.1
6	4.652	BATE	16/05/2024	13:20:41	00403875279TRLO0.1.1
126	4.652	BATE	16/05/2024	13:20:55	00403875325TRLO0.1.1
252	4.654	XLON	16/05/2024	13:22:50	00403875917TRLO0.1.1
8	4.654	XLON	16/05/2024	13:22:52	00403875931TRLO0.1.1
2	4.654	CHIX	16/05/2024	13:23:12	00403876013TRLO0.1.1
126	4.654	BATE	16/05/2024	13:24:21	00403876218TRLO0.1.1
8	4.654	XLON	16/05/2024	13:24:50	00403876306TRLO0.1.1
126	4.654	CHIX	16/05/2024	13:24:53	00403876312TRLO0.1.1
2	4.654	CHIX	16/05/2024	13:25:23	00403876375TRLO0.1.1
6	4.654	BATE	16/05/2024	13:26:54	00403876644TRLO0.1.1
126	4.654	BATE	16/05/2024	13:26:54	00403876645TRLO0.1.1
2	4.656	CHIX	16/05/2024	13:29:58	00403877248TRLO0.1.1
6	4.654	BATE	16/05/2024	13:29:58	00403877251TRLO0.1.1
2	4.656	CHIX	16/05/2024	13:29:58	00403877249TRLO0.1.1
126	4.656	CHIX	16/05/2024	13:29:58	00403877250TRLO0.1.1
6	4.654	BATE	16/05/2024	13:29:58	00403877254TRLO0.1.1
49	4.654	BATE	16/05/2024	13:29:58	00403877252TRLO0.1.1
77	4.654	BATE	16/05/2024	13:29:58	00403877253TRLO0.1.1
104	4.656	XLON	16/05/2024	13:29:58	00403877257TRLO0.1.1
148	4.656	XLON	16/05/2024	13:29:58	00403877256TRLO0.1.1
252	4.656	XLON	16/05/2024	13:29:58	00403877255TRLO0.1.1
8	4.656	XLON	16/05/2024	13:29:58	00403877258TRLO0.1.1
8	4.656	XLON	16/05/2024	13:29:58	00403877259TRLO0.1.1
126	4.656	XLON	16/05/2024	13:29:58	00403877260TRLO0.1.1
19	4.662	BATE	16/05/2024	13:32:09	00403877973TRLO0.1.1
104	4.662	BATE	16/05/2024	13:32:09	00403877974TRLO0.1.1
78	4.684	AQXE	16/05/2024	13:33:17	00403878227TRLO0.1.1
1	4.684	AQXE	16/05/2024	13:33:23	00403878253TRLO0.1.1
1	4.684	AQXE	16/05/2024	13:33:23	00403878252TRLO0.1.1
2	4.678	CHIX	16/05/2024	13:33:31	00403878307TRLO0.1.1
39	4.678	AQXE	16/05/2024	13:33:31	00403878306TRLO0.1.1
126	4.678	CHIX	16/05/2024	13:33:31	00403878308TRLO0.1.1
2	4.678	CHIX	16/05/2024	13:35:23	00403878843TRLO0.1.1
8	4.678	XLON	16/05/2024	13:35:26	00403878854TRLO0.1.1
756	4.678	XLON	16/05/2024	13:35:26	00403878855TRLO0.1.1
2	4.672	CHIX	16/05/2024	13:35:27	00403878858TRLO0.1.1
126	4.672	CHIX	16/05/2024	13:35:27	00403878859TRLO0.1.1
252	4.672	BATE	16/05/2024	13:35:27	00403878860TRLO0.1.1
6	4.672	BATE	16/05/2024	13:35:27	00403878861TRLO0.1.1
8	4.672	XLON	16/05/2024	13:35:27	00403878863TRLO0.1.1
12	4.672	BATE	16/05/2024	13:35:27	00403878862TRLO0.1.1
1	4.672	AQXE	16/05/2024	13:35:27	00403878864TRLO0.1.1
1	4.668	AQXE	16/05/2024	13:35:28	00403878878TRLO0.1.1
39	4.660	XLON	16/05/2024	13:35:33	00403878904TRLO0.1.1
39	4.668	AQXE	16/05/2024	13:36:02	00403878965TRLO0.1.1
1	4.668	AQXE	16/05/2024	13:36:12	00403878990TRLO0.1.1
8	4.660	XLON	16/05/2024	13:37:16	00403879269TRLO0.1.1
213	4.660	XLON	16/05/2024	13:37:16	00403879268TRLO0.1.1
8	4.660	XLON	16/05/2024	13:37:16	00403879270TRLO0.1.1
1	4.656	AQXE	16/05/2024	13:37:16	00403879272TRLO0.1.1
6	4.668	BATE	16/05/2024	13:37:25	00403879315TRLO0.1.1
6	4.668	BATE	16/05/2024	13:37:26	00403879317TRLO0.1.1
28	4.668	BATE	16/05/2024	13:37:29	00403879330TRLO0.1.1
139	4.668	BATE	16/05/2024	13:37:29	00403879331TRLO0.1.1
252	4.668	BATE	16/05/2024	13:37:29	00403879332TRLO0.1.1
214	4.668	BATE	16/05/2024	13:37:29	00403879333TRLO0.1.1
2	4.664	CHIX	16/05/2024	13:37:32	00403879348TRLO0.1.1
2	4.664	CHIX	16/05/2024	13:37:32	00403879347TRLO0.1.1
8	4.658	XLON	16/05/2024	13:38:09	00403879461TRLO0.1.1
126	4.658	XLON	16/05/2024	13:38:09	00403879460TRLO0.1.1
2	4.658	CHIX	16/05/2024	13:38:09	00403879462TRLO0.1.1
126	4.658	CHIX	16/05/2024	13:38:23	00403879501TRLO0.1.1
8	4.658	XLON	16/05/2024	13:39:30	00403879781TRLO0.1.1
126	4.648	XLON	16/05/2024	13:39:35	00403879792TRLO0.1.1
29	4.652	BATE	16/05/2024	13:39:55	00403879874TRLO0.1.1
97	4.658	BATE	16/05/2024	13:39:55	00403879875TRLO0.1.1
2	4.648	CHIX	16/05/2024	13:40:14	00403879938TRLO0.1.1
6	4.652	BATE	16/05/2024	13:40:16	00403879944TRLO0.1.1
2	4.648	CHIX	16/05/2024	13:41:11	00403880131TRLO0.1.1
20	4.652	AQXE	16/05/2024	13:41:16	00403880137TRLO0.1.1
19	4.654	AQXE	16/05/2024	13:41:16	00403880138TRLO0.1.1
8	4.644	XLON	16/05/2024	13:41:35	00403880177TRLO0.1.1
252	4.644	XLON	16/05/2024	13:41:35	00403880178TRLO0.1.1
60	4.650	BATE	16/05/2024	13:41:56	00403880280TRLO0.1.1
66	4.652	BATE	16/05/2024	13:41:56	00403880281TRLO0.1.1
6	4.652	BATE	16/05/2024	13:42:19	00403880371TRLO0.1.1
1	4.650	AQXE	16/05/2024	13:43:21	00403880546TRLO0.1.1
1	4.650	AQXE	16/05/2024	13:43:24	00403880555TRLO0.1.1
8	4.644	XLON	16/05/2024	13:43:40	00403880601TRLO0.1.1
252	4.644	XLON	16/05/2024	13:43:40	00403880602TRLO0.1.1
126	4.642	CHIX	16/05/2024	13:43:43	00403880644TRLO0.1.1
2	4.642	CHIX	16/05/2024	13:43:49	00403880651TRLO0.1.1
59	4.646	BATE	16/05/2024	13:44:20	00403880743TRLO0.1.1
60	4.650	BATE	16/05/2024	13:44:20	00403880745TRLO0.1.1
133	4.652	BATE	16/05/2024	13:44:20	00403880746TRLO0.1.1
6	4.652	BATE	16/05/2024	13:44:20	00403880747TRLO0.1.1
2	4.646	CHIX	16/05/2024	13:44:38	00403880778TRLO0.1.1
3	4.650	AQXE	16/05/2024	13:45:21	00403880981TRLO0.1.1
36	4.650	AQXE	16/05/2024	13:45:21	00403880982TRLO0.1.1
8	4.644	XLON	16/05/2024	13:45:26	00403880999TRLO0.1.1
159	4.644	XLON	16/05/2024	13:45:50	00403881076TRLO0.1.1
37	4.648	BATE	16/05/2024	13:46:19	00403881146TRLO0.1.1
89	4.652	BATE	16/05/2024	13:46:19	00403881147TRLO0.1.1
6	4.648	BATE	16/05/2024	13:46:51	00403881274TRLO0.1.1
126	4.646	CHIX	16/05/2024	13:46:53	00403881276TRLO0.1.1
219	4.644	XLON	16/05/2024	13:47:53	00403881495TRLO0.1.1
2	4.646	CHIX	16/05/2024	13:48:07	00403881545TRLO0.1.1
8	4.644	XLON	16/05/2024	13:48:15	00403881577TRLO0.1.1
32	4.648	BATE	16/05/2024	13:48:27	00403881654TRLO0.1.1
94	4.648	BATE	16/05/2024	13:48:27	00403881653TRLO0.1.1
126	4.632	XLON	16/05/2024	13:48:55	00403881756TRLO0.1.1
1	4.622	AQXE	16/05/2024	13:49:03	00403881774TRLO0.1.1
1	4.622	AQXE	16/05/2024	13:49:03	00403881773TRLO0.1.1
1	4.622	AQXE	16/05/2024	13:49:03	00403881775TRLO0.1.1
6	4.622	BATE	16/05/2024	13:49:03	00403881776TRLO0.1.1
1	4.622	AQXE	16/05/2024	13:49:03	00403881778TRLO0.1.1
12	4.622	BATE	16/05/2024	13:49:03	00403881777TRLO0.1.1
1	4.622	AQXE	16/05/2024	13:49:03	00403881780TRLO0.1.1
6	4.622	BATE	16/05/2024	13:49:03	00403881781TRLO0.1.1
3	4.622	AQXE	16/05/2024	13:49:03	00403881779TRLO0.1.1
1	4.622	BATE	16/05/2024	13:49:03	00403881782TRLO0.1.1
6	4.622	BATE	16/05/2024	13:49:03	00403881783TRLO0.1.1
6	4.622	BATE	16/05/2024	13:49:03	00403881785TRLO0.1.1
12	4.622	BATE	16/05/2024	13:49:03	00403881784TRLO0.1.1
2	4.628	CHIX	16/05/2024	13:49:58	00403882055TRLO0.1.1
6	4.622	BATE	16/05/2024	13:50:46	00403882272TRLO0.1.1
11	4.622	BATE	16/05/2024	13:50:46	00403882271TRLO0.1.1
6	4.622	BATE	16/05/2024	13:50:46	00403882273TRLO0.1.1
6	4.622	BATE	16/05/2024	13:50:46	00403882274TRLO0.1.1
6	4.622	BATE	16/05/2024	13:50:46	00403882275TRLO0.1.1
8	4.622	XLON	16/05/2024	13:50:46	00403882279TRLO0.1.1
126	4.622	BATE	16/05/2024	13:50:46	00403882276TRLO0.1.1
7	4.624	XLON	16/05/2024	13:50:46	00403882278TRLO0.1.1
126	4.624	XLON	16/05/2024	13:50:46	00403882277TRLO0.1.1
1	4.622	AQXE	16/05/2024	13:50:46	00403882282TRLO0.1.1
8	4.622	XLON	16/05/2024	13:50:46	00403882280TRLO0.1.1
80	4.622	XLON	16/05/2024	13:50:46	00403882281TRLO0.1.1
2	4.622	CHIX	16/05/2024	13:50:46	00403882285TRLO0.1.1
2	4.622	CHIX	16/05/2024	13:50:46	00403882283TRLO0.1.1
2	4.622	CHIX	16/05/2024	13:50:46	00403882284TRLO0.1.1
4	4.622	CHIX	16/05/2024	13:50:46	00403882287TRLO0.1.1
4	4.622	CHIX	16/05/2024	13:50:46	00403882288TRLO0.1.1
2	4.622	CHIX	16/05/2024	13:50:46	00403882289TRLO0.1.1
12	4.622	CHIX	16/05/2024	13:50:46	00403882286TRLO0.1.1
35	4.622	AQXE	16/05/2024	13:51:15	00403882502TRLO0.1.1
1	4.642	AQXE	16/05/2024	13:53:18	00403883188TRLO0.1.1
1	4.642	AQXE	16/05/2024	13:53:18	00403883189TRLO0.1.1
126	4.642	BATE	16/05/2024	13:53:18	00403883190TRLO0.1.1
126	4.642	CHIX	16/05/2024	13:53:18	00403883191TRLO0.1.1
1	4.642	CHIX	16/05/2024	13:56:48	00403883964TRLO0.1.1
1	4.642	CHIX	16/05/2024	13:56:48	00403883963TRLO0.1.1
64	4.642	BATE	16/05/2024	13:59:12	00403884493TRLO0.1.1
6	4.642	BATE	16/05/2024	13:59:12	00403884491TRLO0.1.1
126	4.642	BATE	16/05/2024	13:59:12	00403884492TRLO0.1.1
6	4.642	BATE	16/05/2024	13:59:12	00403884494TRLO0.1.1
1	4.642	AQXE	16/05/2024	13:59:12	00403884495TRLO0.1.1
1	4.642	AQXE	16/05/2024	13:59:12	00403884499TRLO0.1.1
43	4.642	AQXE	16/05/2024	13:59:12	00403884498TRLO0.1.1
2	4.642	CHIX	16/05/2024	13:59:12	00403884501TRLO0.1.1
2	4.642	CHIX	16/05/2024	13:59:12	00403884500TRLO0.1.1
126	4.642	CHIX	16/05/2024	13:59:12	00403884502TRLO0.1.1
252	4.646	XLON	16/05/2024	13:59:13	00403884507TRLO0.1.1
504	4.646	XLON	16/05/2024	13:59:13	00403884508TRLO0.1.1
9	4.646	XLON	16/05/2024	13:59:22	00403884524TRLO0.1.1
8	4.646	XLON	16/05/2024	13:59:27	00403884556TRLO0.1.1
8	4.646	XLON	16/05/2024	13:59:27	00403884557TRLO0.1.1
2	4.638	CHIX	16/05/2024	13:59:45	00403884612TRLO0.1.1
6	4.642	BATE	16/05/2024	14:01:14	00403884986TRLO0.1.1
114	4.642	BATE	16/05/2024	14:01:17	00403884992TRLO0.1.1
200	4.642	BATE	16/05/2024	14:01:17	00403884991TRLO0.1.1
39	4.642	AQXE	16/05/2024	14:01:23	00403885006TRLO0.1.1
6	4.642	BATE	16/05/2024	14:01:55	00403885140TRLO0.1.1
6	4.642	BATE	16/05/2024	14:01:55	00403885139TRLO0.1.1
252	4.642	BATE	16/05/2024	14:01:55	00403885141TRLO0.1.1
1	4.642	AQXE	16/05/2024	14:02:53	00403885412TRLO0.1.1
2	4.638	CHIX	16/05/2024	14:02:53	00403885416TRLO0.1.1
2	4.638	CHIX	16/05/2024	14:02:53	00403885414TRLO0.1.1
2	4.638	CHIX	16/05/2024	14:02:53	00403885415TRLO0.1.1
126	4.638	CHIX	16/05/2024	14:02:53	00403885413TRLO0.1.1
98	4.638	XLON	16/05/2024	14:02:53	00403885419TRLO0.1.1
168	4.638	XLON	16/05/2024	14:02:53	00403885418TRLO0.1.1
210	4.638	XLON	16/05/2024	14:02:53	00403885417TRLO0.1.1
154	4.638	XLON	16/05/2024	14:02:53	00403885420TRLO0.1.1
16	4.638	XLON	16/05/2024	14:02:53	00403885422TRLO0.1.1
8	4.638	XLON	16/05/2024	14:02:53	00403885421TRLO0.1.1
1	4.642	AQXE	16/05/2024	14:02:55	00403885435TRLO0.1.1
39	4.642	AQXE	16/05/2024	14:03:00	00403885455TRLO0.1.1
6	4.642	BATE	16/05/2024	14:03:11	00403885478TRLO0.1.1
4	4.642	BATE	16/05/2024	14:04:18	00403885736TRLO0.1.1
6	4.642	BATE	16/05/2024	14:04:18	00403885735TRLO0.1.1
122	4.642	BATE	16/05/2024	14:04:18	00403885737TRLO0.1.1
6	4.642	BATE	16/05/2024	14:05:14	00403885904TRLO0.1.1
126	4.642	BATE	16/05/2024	14:05:14	00403885905TRLO0.1.1
6	4.642	BATE	16/05/2024	14:06:39	00403886246TRLO0.1.1
126	4.642	BATE	16/05/2024	14:06:39	00403886247TRLO0.1.1
39	4.642	AQXE	16/05/2024	14:06:39	00403886248TRLO0.1.1
2	4.638	CHIX	16/05/2024	14:06:41	00403886256TRLO0.1.1
2	4.638	CHIX	16/05/2024	14:06:41	00403886257TRLO0.1.1
38	4.638	CHIX	16/05/2024	14:06:41	00403886255TRLO0.1.1
103	4.638	CHIX	16/05/2024	14:06:41	00403886254TRLO0.1.1
2	4.638	CHIX	16/05/2024	14:06:41	00403886258TRLO0.1.1
8	4.638	XLON	16/05/2024	14:06:41	00403886260TRLO0.1.1
126	4.638	CHIX	16/05/2024	14:06:41	00403886259TRLO0.1.1
126	4.638	XLON	16/05/2024	14:06:41	00403886263TRLO0.1.1
8	4.638	XLON	16/05/2024	14:06:41	00403886262TRLO0.1.1
252	4.638	XLON	16/05/2024	14:06:41	00403886261TRLO0.1.1
126	4.638	XLON	16/05/2024	14:06:41	00403886264TRLO0.1.1
126	4.634	BATE	16/05/2024	14:07:08	00403886339TRLO0.1.1
126	4.634	XLON	16/05/2024	14:07:08	00403886340TRLO0.1.1
141	4.634	BATE	16/05/2024	14:07:08	00403886338TRLO0.1.1
8	4.634	XLON	16/05/2024	14:07:08	00403886341TRLO0.1.1
1	4.642	AQXE	16/05/2024	14:07:19	00403886358TRLO0.1.1
1	4.642	AQXE	16/05/2024	14:07:20	00403886363TRLO0.1.1
6	4.634	BATE	16/05/2024	14:08:30	00403886640TRLO0.1.1
126	4.630	XLON	16/05/2024	14:08:30	00403886641TRLO0.1.1
2	4.638	AQXE	16/05/2024	14:09:31	00403886875TRLO0.1.1
37	4.642	AQXE	16/05/2024	14:09:31	00403886876TRLO0.1.1
111	4.634	CHIX	16/05/2024	14:09:36	00403886901TRLO0.1.1
2	4.634	CHIX	16/05/2024	14:09:41	00403886912TRLO0.1.1
2	4.634	CHIX	16/05/2024	14:09:42	00403886914TRLO0.1.1
8	4.630	XLON	16/05/2024	14:09:49	00403886949TRLO0.1.1
252	4.630	XLON	16/05/2024	14:09:49	00403886950TRLO0.1.1
2	4.634	CHIX	16/05/2024	14:11:36	00403887322TRLO0.1.1
210	4.630	BATE	16/05/2024	14:11:39	00403887330TRLO0.1.1
2	4.634	CHIX	16/05/2024	14:11:41	00403887333TRLO0.1.1
8	4.634	XLON	16/05/2024	14:11:46	00403887340TRLO0.1.1
252	4.634	XLON	16/05/2024	14:12:00	00403887371TRLO0.1.1
2	4.634	CHIX	16/05/2024	14:12:05	00403887401TRLO0.1.1
101	4.634	CHIX	16/05/2024	14:12:05	00403887400TRLO0.1.1
8	4.634	XLON	16/05/2024	14:12:22	00403887461TRLO0.1.1
23	4.634	CHIX	16/05/2024	14:12:23	00403887473TRLO0.1.1
1	4.642	AQXE	16/05/2024	14:12:35	00403887498TRLO0.1.1
1	4.638	AQXE	16/05/2024	14:12:41	00403887522TRLO0.1.1
39	4.638	AQXE	16/05/2024	14:12:47	00403887541TRLO0.1.1
6	4.630	BATE	16/05/2024	14:12:54	00403887557TRLO0.1.1
27	4.630	BATE	16/05/2024	14:12:54	00403887554TRLO0.1.1
111	4.630	BATE	16/05/2024	14:12:54	00403887555TRLO0.1.1
126	4.630	BATE	16/05/2024	14:12:54	00403887556TRLO0.1.1
108	4.630	XLON	16/05/2024	14:12:54	00403887560TRLO0.1.1
6	4.630	BATE	16/05/2024	14:12:54	00403887558TRLO0.1.1
126	4.630	XLON	16/05/2024	14:12:54	00403887559TRLO0.1.1
8	4.628	XLON	16/05/2024	14:13:53	00403887802TRLO0.1.1
2	4.624	CHIX	16/05/2024	14:14:33	00403887900TRLO0.1.1
2	4.624	CHIX	16/05/2024	14:14:33	00403887901TRLO0.1.1
6	4.622	BATE	16/05/2024	14:14:37	00403887920TRLO0.1.1
18	4.622	BATE	16/05/2024	14:14:37	00403887921TRLO0.1.1
2	4.622	CHIX	16/05/2024	14:14:37	00403887925TRLO0.1.1
6	4.622	BATE	16/05/2024	14:14:37	00403887923TRLO0.1.1
6	4.622	BATE	16/05/2024	14:14:37	00403887924TRLO0.1.1
8	4.622	CHIX	16/05/2024	14:14:37	00403887926TRLO0.1.1
141	4.622	BATE	16/05/2024	14:14:37	00403887922TRLO0.1.1
2	4.622	CHIX	16/05/2024	14:14:37	00403887928TRLO0.1.1
2	4.622	CHIX	16/05/2024	14:14:37	00403887927TRLO0.1.1
2	4.622	CHIX	16/05/2024	14:14:37	00403887929TRLO0.1.1
8	4.622	XLON	16/05/2024	14:14:37	00403887930TRLO0.1.1
25	4.622	XLON	16/05/2024	14:14:37	00403887931TRLO0.1.1
8	4.622	XLON	16/05/2024	14:14:37	00403887932TRLO0.1.1
1	4.622	AQXE	16/05/2024	14:14:37	00403887936TRLO0.1.1
1	4.622	AQXE	16/05/2024	14:14:37	00403887935TRLO0.1.1
1	4.622	AQXE	16/05/2024	14:14:37	00403887937TRLO0.1.1
8	4.622	XLON	16/05/2024	14:14:37	00403887933TRLO0.1.1
144	4.622	XLON	16/05/2024	14:14:37	00403887934TRLO0.1.1
6	4.622	BATE	16/05/2024	14:14:46	00403887953TRLO0.1.1
6	4.622	BATE	16/05/2024	14:15:03	00403887977TRLO0.1.1
126	4.622	CHIX	16/05/2024	14:15:04	00403887981TRLO0.1.1
8	4.622	XLON	16/05/2024	14:15:21	00403888049TRLO0.1.1
38	4.622	AQXE	16/05/2024	14:15:40	00403888156TRLO0.1.1
1	4.622	AQXE	16/05/2024	14:15:40	00403888157TRLO0.1.1
8	4.622	XLON	16/05/2024	14:16:46	00403888375TRLO0.1.1
8	4.622	XLON	16/05/2024	14:16:46	00403888377TRLO0.1.1
64	4.622	BATE	16/05/2024	14:16:46	00403888374TRLO0.1.1
252	4.622	XLON	16/05/2024	14:16:46	00403888376TRLO0.1.1
1	4.622	AQXE	16/05/2024	14:16:46	00403888379TRLO0.1.1
151	4.622	XLON	16/05/2024	14:16:46	00403888378TRLO0.1.1
1	4.622	AQXE	16/05/2024	14:16:46	00403888380TRLO0.1.1
1	4.622	AQXE	16/05/2024	14:16:46	00403888381TRLO0.1.1
2	4.622	CHIX	16/05/2024	14:16:46	00403888383TRLO0.1.1
188	4.622	BATE	16/05/2024	14:16:46	00403888382TRLO0.1.1
2	4.622	CHIX	16/05/2024	14:17:07	00403888449TRLO0.1.1
6	4.622	BATE	16/05/2024	14:17:07	00403888452TRLO0.1.1
6	4.622	BATE	16/05/2024	14:17:07	00403888450TRLO0.1.1
2	4.622	CHIX	16/05/2024	14:17:07	00403888451TRLO0.1.1
103	4.622	CHIX	16/05/2024	14:17:07	00403888455TRLO0.1.1
155	4.622	BATE	16/05/2024	14:17:07	00403888454TRLO0.1.1
126	4.622	BATE	16/05/2024	14:17:07	00403888453TRLO0.1.1
23	4.622	CHIX	16/05/2024	14:17:07	00403888456TRLO0.1.1
8	4.624	XLON	16/05/2024	14:17:27	00403888530TRLO0.1.1
6	4.620	BATE	16/05/2024	14:18:36	00403888890TRLO0.1.1
6	4.620	BATE	16/05/2024	14:18:36	00403888888TRLO0.1.1
97	4.620	BATE	16/05/2024	14:18:36	00403888889TRLO0.1.1
6	4.620	BATE	16/05/2024	14:18:36	00403888891TRLO0.1.1
8	4.622	XLON	16/05/2024	14:18:48	00403888943TRLO0.1.1
1	4.622	AQXE	16/05/2024	14:18:48	00403888945TRLO0.1.1
39	4.622	AQXE	16/05/2024	14:18:48	00403888944TRLO0.1.1
60	4.618	XLON	16/05/2024	14:18:54	00403888965TRLO0.1.1
2	4.622	CHIX	16/05/2024	14:20:02	00403889281TRLO0.1.1
4	4.620	CHIX	16/05/2024	14:20:03	00403889285TRLO0.1.1
2	4.620	CHIX	16/05/2024	14:20:03	00403889286TRLO0.1.1
2	4.620	CHIX	16/05/2024	14:20:03	00403889287TRLO0.1.1
2	4.620	CHIX	16/05/2024	14:20:03	00403889288TRLO0.1.1
118	4.620	XLON	16/05/2024	14:20:03	00403889289TRLO0.1.1
400	4.620	XLON	16/05/2024	14:20:03	00403889290TRLO0.1.1
27	4.620	XLON	16/05/2024	14:20:03	00403889291TRLO0.1.1
126	4.620	CHIX	16/05/2024	14:22:03	00403889866TRLO0.1.1
2	4.620	CHIX	16/05/2024	14:22:03	00403889869TRLO0.1.1
2	4.620	CHIX	16/05/2024	14:22:03	00403889867TRLO0.1.1
8	4.620	XLON	16/05/2024	14:22:03	00403889870TRLO0.1.1
112	4.620	CHIX	16/05/2024	14:22:03	00403889868TRLO0.1.1
126	4.620	XLON	16/05/2024	14:22:03	00403889872TRLO0.1.1
8	4.620	XLON	16/05/2024	14:22:03	00403889871TRLO0.1.1
7	4.620	XLON	16/05/2024	14:22:03	00403889875TRLO0.1.1
8	4.620	XLON	16/05/2024	14:22:03	00403889873TRLO0.1.1
126	4.620	XLON	16/05/2024	14:22:03	00403889874TRLO0.1.1
126	4.620	XLON	16/05/2024	14:22:03	00403889876TRLO0.1.1
15	4.620	XLON	16/05/2024	14:22:03	00403889877TRLO0.1.1
2	4.620	CHIX	16/05/2024	14:22:37	00403890016TRLO0.1.1
74	4.618	BATE	16/05/2024	14:22:39	00403890022TRLO0.1.1
126	4.618	BATE	16/05/2024	14:22:39	00403890021TRLO0.1.1
126	4.618	BATE	16/05/2024	14:22:39	00403890023TRLO0.1.1
1	4.618	AQXE	16/05/2024	14:22:39	00403890026TRLO0.1.1
1	4.618	AQXE	16/05/2024	14:22:39	00403890027TRLO0.1.1
6	4.618	BATE	16/05/2024	14:22:39	00403890025TRLO0.1.1
52	4.618	BATE	16/05/2024	14:22:39	00403890024TRLO0.1.1
6	4.618	BATE	16/05/2024	14:22:39	00403890029TRLO0.1.1
6	4.618	BATE	16/05/2024	14:22:39	00403890028TRLO0.1.1
39	4.618	AQXE	16/05/2024	14:22:39	00403890030TRLO0.1.1
1	4.618	AQXE	16/05/2024	14:22:39	00403890031TRLO0.1.1
1	4.618	AQXE	16/05/2024	14:22:39	00403890032TRLO0.1.1
126	4.618	BATE	16/05/2024	14:22:39	00403890033TRLO0.1.1
8	4.616	XLON	16/05/2024	14:22:39	00403890034TRLO0.1.1
8	4.614	XLON	16/05/2024	14:22:44	00403890059TRLO0.1.1
126	4.614	XLON	16/05/2024	14:22:44	00403890061TRLO0.1.1
20	4.618	AQXE	16/05/2024	14:24:29	00403890526TRLO0.1.1
19	4.618	AQXE	16/05/2024	14:24:29	00403890527TRLO0.1.1
2	4.616	CHIX	16/05/2024	14:24:33	00403890532TRLO0.1.1
126	4.616	XLON	16/05/2024	14:24:33	00403890533TRLO0.1.1
2	4.616	CHIX	16/05/2024	14:24:34	00403890534TRLO0.1.1
6	4.616	BATE	16/05/2024	14:24:36	00403890544TRLO0.1.1
6	4.616	BATE	16/05/2024	14:24:37	00403890547TRLO0.1.1
8	4.614	XLON	16/05/2024	14:24:42	00403890553TRLO0.1.1
60	4.614	XLON	16/05/2024	14:24:42	00403890555TRLO0.1.1
192	4.614	XLON	16/05/2024	14:24:42	00403890554TRLO0.1.1
6	4.616	BATE	16/05/2024	14:24:43	00403890560TRLO0.1.1
1	4.632	AQXE	16/05/2024	14:26:09	00403890997TRLO0.1.1
1	4.632	AQXE	16/05/2024	14:26:09	00403890998TRLO0.1.1
126	4.634	CHIX	16/05/2024	14:26:09	00403890999TRLO0.1.1
168	4.630	BATE	16/05/2024	14:26:09	00403891002TRLO0.1.1
2	4.634	CHIX	16/05/2024	14:26:09	00403891000TRLO0.1.1
2	4.634	CHIX	16/05/2024	14:26:09	00403891001TRLO0.1.1
6	4.630	BATE	16/05/2024	14:26:09	00403891004TRLO0.1.1
210	4.630	BATE	16/05/2024	14:26:09	00403891003TRLO0.1.1
8	4.634	XLON	16/05/2024	14:26:09	00403891005TRLO0.1.1
252	4.634	XLON	16/05/2024	14:26:09	00403891006TRLO0.1.1
6	4.622	BATE	16/05/2024	14:26:25	00403891065TRLO0.1.1
126	4.622	BATE	16/05/2024	14:26:25	00403891066TRLO0.1.1
8	4.622	XLON	16/05/2024	14:26:25	00403891067TRLO0.1.1
1	4.622	AQXE	16/05/2024	14:26:35	00403891095TRLO0.1.1
39	4.622	AQXE	16/05/2024	14:26:36	00403891098TRLO0.1.1
2	4.622	CHIX	16/05/2024	14:27:06	00403891236TRLO0.1.1
140	4.622	CHIX	16/05/2024	14:29:10	00403892063TRLO0.1.1
2	4.622	CHIX	16/05/2024	14:29:10	00403892064TRLO0.1.1
6	4.622	BATE	16/05/2024	14:29:10	00403892065TRLO0.1.1
126	4.622	BATE	16/05/2024	14:29:10	00403892066TRLO0.1.1
2	4.622	CHIX	16/05/2024	14:29:10	00403892068TRLO0.1.1
6	4.622	BATE	16/05/2024	14:29:10	00403892069TRLO0.1.1
126	4.622	BATE	16/05/2024	14:29:10	00403892067TRLO0.1.1
6	4.622	BATE	16/05/2024	14:29:10	00403892070TRLO0.1.1
9	4.622	XLON	16/05/2024	14:29:10	00403892071TRLO0.1.1
126	4.622	XLON	16/05/2024	14:29:10	00403892073TRLO0.1.1
126	4.622	XLON	16/05/2024	14:29:10	00403892072TRLO0.1.1
8	4.622	XLON	16/05/2024	14:29:10	00403892074TRLO0.1.1
126	4.622	XLON	16/05/2024	14:29:10	00403892076TRLO0.1.1
8	4.622	XLON	16/05/2024	14:29:10	00403892075TRLO0.1.1
2	4.618	CHIX	16/05/2024	14:29:19	00403892111TRLO0.1.1
1	4.618	AQXE	16/05/2024	14:29:24	00403892153TRLO0.1.1
1	4.620	AQXE	16/05/2024	14:29:28	00403892170TRLO0.1.1
19	4.620	AQXE	16/05/2024	14:29:46	00403892290TRLO0.1.1
20	4.620	AQXE	16/05/2024	14:29:46	00403892291TRLO0.1.1
1	4.620	AQXE	16/05/2024	14:31:03	00403894587TRLO0.1.1
126	4.616	BATE	16/05/2024	14:31:26	00403894932TRLO0.1.1
42	4.614	XLON	16/05/2024	14:31:28	00403894952TRLO0.1.1
8	4.614	XLON	16/05/2024	14:31:28	00403894956TRLO0.1.1
84	4.614	XLON	16/05/2024	14:31:28	00403894955TRLO0.1.1
8	4.614	XLON	16/05/2024	14:31:28	00403894958TRLO0.1.1
126	4.614	XLON	16/05/2024	14:31:28	00403894957TRLO0.1.1
6	4.616	BATE	16/05/2024	14:31:29	00403894969TRLO0.1.1
6	4.616	BATE	16/05/2024	14:31:31	00403895004TRLO0.1.1
116	4.612	CHIX	16/05/2024	14:31:31	00403895005TRLO0.1.1
6	4.616	BATE	16/05/2024	14:31:56	00403895457TRLO0.1.1
8	4.618	XLON	16/05/2024	14:32:01	00403895542TRLO0.1.1
2	4.614	CHIX	16/05/2024	14:32:36	00403896289TRLO0.1.1
2	4.614	CHIX	16/05/2024	14:32:36	00403896290TRLO0.1.1
252	4.612	XLON	16/05/2024	14:32:36	00403896292TRLO0.1.1
2	4.614	CHIX	16/05/2024	14:32:36	00403896291TRLO0.1.1
39	4.620	AQXE	16/05/2024	14:32:44	00403896351TRLO0.1.1
136	4.614	CHIX	16/05/2024	14:33:27	00403897051TRLO0.1.1
80	4.616	BATE	16/05/2024	14:33:28	00403897063TRLO0.1.1
46	4.616	BATE	16/05/2024	14:33:28	00403897062TRLO0.1.1
6	4.616	BATE	16/05/2024	14:33:33	00403897223TRLO0.1.1
6	4.616	BATE	16/05/2024	14:33:41	00403897326TRLO0.1.1
2	4.610	CHIX	16/05/2024	14:33:46	00403897473TRLO0.1.1
2	4.610	CHIX	16/05/2024	14:33:46	00403897474TRLO0.1.1
126	4.610	XLON	16/05/2024	14:33:46	00403897475TRLO0.1.1
8	4.610	XLON	16/05/2024	14:33:46	00403897476TRLO0.1.1
8	4.610	XLON	16/05/2024	14:34:00	00403897728TRLO0.1.1
6	4.614	BATE	16/05/2024	14:34:47	00403898489TRLO0.1.1
60	4.610	XLON	16/05/2024	14:35:16	00403899097TRLO0.1.1
126	4.610	XLON	16/05/2024	14:35:16	00403899098TRLO0.1.1
8	4.610	XLON	16/05/2024	14:35:16	00403899094TRLO0.1.1
192	4.610	XLON	16/05/2024	14:35:16	00403899096TRLO0.1.1
2	4.610	CHIX	16/05/2024	14:35:16	00403899099TRLO0.1.1
6	4.614	BATE	16/05/2024	14:35:18	00403899179TRLO0.1.1
60	4.614	BATE	16/05/2024	14:35:18	00403899180TRLO0.1.1
42	4.614	BATE	16/05/2024	14:35:18	00403899181TRLO0.1.1
18	4.614	BATE	16/05/2024	14:35:19	00403899245TRLO0.1.1
1	4.606	AQXE	16/05/2024	14:35:21	00403899277TRLO0.1.1
1	4.606	AQXE	16/05/2024	14:35:26	00403899373TRLO0.1.1
1	4.606	AQXE	16/05/2024	14:35:28	00403899412TRLO0.1.1
6	4.612	BATE	16/05/2024	14:35:28	00403899411TRLO0.1.1
39	4.606	AQXE	16/05/2024	14:35:48	00403899864TRLO0.1.1
252	4.610	BATE	16/05/2024	14:36:11	00403900311TRLO0.1.1
252	4.610	BATE	16/05/2024	14:36:11	00403900313TRLO0.1.1
126	4.610	BATE	16/05/2024	14:36:11	00403900312TRLO0.1.1
2	4.612	CHIX	16/05/2024	14:36:11	00403900314TRLO0.1.1
2	4.612	CHIX	16/05/2024	14:36:11	00403900316TRLO0.1.1
126	4.612	CHIX	16/05/2024	14:36:11	00403900315TRLO0.1.1
126	4.610	XLON	16/05/2024	14:36:11	00403900317TRLO0.1.1
8	4.610	XLON	16/05/2024	14:36:11	00403900322TRLO0.1.1
6	4.610	BATE	16/05/2024	14:36:33	00403900911TRLO0.1.1
8	4.608	XLON	16/05/2024	14:36:34	00403900924TRLO0.1.1
6	4.610	BATE	16/05/2024	14:38:21	00403903903TRLO0.1.1
2	4.610	CHIX	16/05/2024	14:38:21	00403903906TRLO0.1.1
6	4.610	BATE	16/05/2024	14:38:21	00403903905TRLO0.1.1
126	4.610	BATE	16/05/2024	14:38:21	00403903904TRLO0.1.1
2	4.610	CHIX	16/05/2024	14:38:21	00403903907TRLO0.1.1
2	4.610	CHIX	16/05/2024	14:38:21	00403903908TRLO0.1.1
126	4.610	XLON	16/05/2024	14:38:21	00403903910TRLO0.1.1
126	4.610	XLON	16/05/2024	14:38:21	00403903909TRLO0.1.1
126	4.610	XLON	16/05/2024	14:38:21	00403903911TRLO0.1.1
8	4.610	XLON	16/05/2024	14:38:21	00403903912TRLO0.1.1
8	4.610	XLON	16/05/2024	14:38:21	00403903913TRLO0.1.1
1	4.608	AQXE	16/05/2024	14:38:21	00403903919TRLO0.1.1
1	4.608	AQXE	16/05/2024	14:38:21	00403903920TRLO0.1.1
39	4.608	AQXE	16/05/2024	14:38:21	00403903921TRLO0.1.1
114	4.610	CHIX	16/05/2024	14:38:48	00403904608TRLO0.1.1
8	4.610	XLON	16/05/2024	14:39:02	00403904831TRLO0.1.1
8	4.614	XLON	16/05/2024	14:40:37	00403906806TRLO0.1.1
21	4.614	XLON	16/05/2024	14:40:39	00403906859TRLO0.1.1
231	4.614	XLON	16/05/2024	14:40:39	00403906860TRLO0.1.1
252	4.614	XLON	16/05/2024	14:40:39	00403906858TRLO0.1.1
252	4.624	BATE	16/05/2024	14:41:11	00403907294TRLO0.1.1
138	4.624	CHIX	16/05/2024	14:41:14	00403907337TRLO0.1.1
2	4.624	CHIX	16/05/2024	14:41:21	00403907494TRLO0.1.1
2	4.624	CHIX	16/05/2024	14:41:21	00403907495TRLO0.1.1
6	4.624	BATE	16/05/2024	14:41:24	00403907548TRLO0.1.1
126	4.624	BATE	16/05/2024	14:41:24	00403907549TRLO0.1.1
6	4.624	BATE	16/05/2024	14:41:31	00403907638TRLO0.1.1
2	4.622	CHIX	16/05/2024	14:41:42	00403907753TRLO0.1.1
6	4.622	BATE	16/05/2024	14:41:42	00403907755TRLO0.1.1
2	4.622	CHIX	16/05/2024	14:41:42	00403907754TRLO0.1.1
105	4.622	BATE	16/05/2024	14:41:42	00403907756TRLO0.1.1
1	4.622	AQXE	16/05/2024	14:41:42	00403907758TRLO0.1.1
14	4.622	AQXE	16/05/2024	14:41:42	00403907757TRLO0.1.1
25	4.622	AQXE	16/05/2024	14:41:42	00403907759TRLO0.1.1
8	4.622	XLON	16/05/2024	14:41:42	00403907760TRLO0.1.1
126	4.622	XLON	16/05/2024	14:41:42	00403907761TRLO0.1.1
8	4.620	XLON	16/05/2024	14:41:50	00403907861TRLO0.1.1
126	4.624	XLON	16/05/2024	14:42:30	00403908779TRLO0.1.1
1	4.622	AQXE	16/05/2024	14:42:33	00403908841TRLO0.1.1
1	4.622	AQXE	16/05/2024	14:42:34	00403908854TRLO0.1.1
8	4.622	XLON	16/05/2024	14:43:05	00403909730TRLO0.1.1
2	4.622	XLON	16/05/2024	14:43:05	00403909731TRLO0.1.1
112	4.622	XLON	16/05/2024	14:43:05	00403909732TRLO0.1.1
2	4.628	CHIX	16/05/2024	14:43:34	00403910268TRLO0.1.1
6	4.628	BATE	16/05/2024	14:43:34	00403910269TRLO0.1.1
6	4.628	BATE	16/05/2024	14:43:34	00403910270TRLO0.1.1
2	4.628	CHIX	16/05/2024	14:43:34	00403910271TRLO0.1.1
126	4.628	BATE	16/05/2024	14:43:34	00403910272TRLO0.1.1
126	4.628	CHIX	16/05/2024	14:43:58	00403910797TRLO0.1.1
7	4.628	XLON	16/05/2024	14:44:39	00403912027TRLO0.1.1
138	4.628	XLON	16/05/2024	14:44:39	00403912028TRLO0.1.1
126	4.626	XLON	16/05/2024	14:45:06	00403912776TRLO0.1.1
6	4.628	BATE	16/05/2024	14:45:12	00403912954TRLO0.1.1
252	4.628	BATE	16/05/2024	14:45:29	00403913402TRLO0.1.1
17	4.626	AQXE	16/05/2024	14:45:31	00403913458TRLO0.1.1
22	4.626	AQXE	16/05/2024	14:45:31	00403913463TRLO0.1.1
2	4.624	CHIX	16/05/2024	14:45:57	00403913868TRLO0.1.1
2	4.624	CHIX	16/05/2024	14:46:01	00403914034TRLO0.1.1
6	4.628	BATE	16/05/2024	14:47:12	00403915638TRLO0.1.1
147	4.628	BATE	16/05/2024	14:47:18	00403915767TRLO0.1.1
8	4.624	XLON	16/05/2024	14:48:38	00403917612TRLO0.1.1
126	4.624	XLON	16/05/2024	14:48:38	00403917613TRLO0.1.1
126	4.624	XLON	16/05/2024	14:48:38	00403917614TRLO0.1.1
75	4.626	BATE	16/05/2024	14:49:29	00403918577TRLO0.1.1
51	4.628	BATE	16/05/2024	14:49:29	00403918578TRLO0.1.1
8	4.628	XLON	16/05/2024	14:49:46	00403918876TRLO0.1.1
126	4.628	CHIX	16/05/2024	14:50:20	00403919735TRLO0.1.1
126	4.628	XLON	16/05/2024	14:50:22	00403919783TRLO0.1.1
2	4.630	CHIX	16/05/2024	14:50:52	00403920389TRLO0.1.1
6	4.630	BATE	16/05/2024	14:52:07	00403921799TRLO0.1.1
2	4.630	CHIX	16/05/2024	14:52:07	00403921797TRLO0.1.1
8	4.630	XLON	16/05/2024	14:52:07	00403921802TRLO0.1.1
126	4.630	BATE	16/05/2024	14:52:07	00403921800TRLO0.1.1
252	4.630	XLON	16/05/2024	14:52:07	00403921801TRLO0.1.1
39	4.628	AQXE	16/05/2024	14:52:07	00403921803TRLO0.1.1
1	4.628	AQXE	16/05/2024	14:52:07	00403921805TRLO0.1.1
1	4.628	AQXE	16/05/2024	14:52:07	00403921804TRLO0.1.1
2	4.622	CHIX	16/05/2024	14:52:15	00403921951TRLO0.1.1
6	4.622	BATE	16/05/2024	14:52:15	00403921953TRLO0.1.1
2	4.622	CHIX	16/05/2024	14:52:15	00403921952TRLO0.1.1
6	4.622	BATE	16/05/2024	14:52:15	00403921954TRLO0.1.1
8	4.622	XLON	16/05/2024	14:52:15	00403921955TRLO0.1.1
6	4.622	BATE	16/05/2024	14:52:20	00403922028TRLO0.1.1
1	4.622	AQXE	16/05/2024	14:52:20	00403922031TRLO0.1.1
1	4.622	AQXE	16/05/2024	14:52:20	00403922032TRLO0.1.1
100	4.622	CHIX	16/05/2024	14:53:15	00403923088TRLO0.1.1
9	4.622	XLON	16/05/2024	14:53:59	00403923805TRLO0.1.1
8	4.622	XLON	16/05/2024	14:53:59	00403923807TRLO0.1.1
126	4.622	XLON	16/05/2024	14:53:59	00403923806TRLO0.1.1
2	4.622	CHIX	16/05/2024	14:54:00	00403923817TRLO0.1.1
126	4.624	BATE	16/05/2024	14:54:09	00403924036TRLO0.1.1
6	4.624	BATE	16/05/2024	14:56:03	00403927010TRLO0.1.1
2	4.624	CHIX	16/05/2024	14:56:03	00403927012TRLO0.1.1
2	4.624	CHIX	16/05/2024	14:56:03	00403927013TRLO0.1.1
126	4.624	BATE	16/05/2024	14:56:03	00403927011TRLO0.1.1
6	4.624	BATE	16/05/2024	14:57:15	00403928824TRLO0.1.1
18	4.624	CHIX	16/05/2024	14:57:15	00403928823TRLO0.1.1
126	4.624	BATE	16/05/2024	14:57:15	00403928825TRLO0.1.1
51	4.624	CHIX	16/05/2024	14:57:15	00403928826TRLO0.1.1
83	4.624	CHIX	16/05/2024	14:57:31	00403929150TRLO0.1.1
2	4.622	CHIX	16/05/2024	14:58:00	00403929740TRLO0.1.1
4	4.622	AQXE	16/05/2024	14:58:00	00403929741TRLO0.1.1
34	4.622	BATE	16/05/2024	14:58:00	00403929743TRLO0.1.1
92	4.622	BATE	16/05/2024	14:58:00	00403929744TRLO0.1.1
6	4.622	BATE	16/05/2024	14:58:00	00403929742TRLO0.1.1
8	4.622	XLON	16/05/2024	14:58:00	00403929746TRLO0.1.1
126	4.622	XLON	16/05/2024	14:58:00	00403929745TRLO0.1.1
126	4.622	XLON	16/05/2024	14:58:00	00403929747TRLO0.1.1
8	4.622	XLON	16/05/2024	14:58:00	00403929748TRLO0.1.1
8	4.622	XLON	16/05/2024	14:58:00	00403929750TRLO0.1.1
126	4.622	XLON	16/05/2024	14:58:00	00403929749TRLO0.1.1
1	4.622	AQXE	16/05/2024	14:58:00	00403929753TRLO0.1.1
1	4.622	AQXE	16/05/2024	14:58:00	00403929752TRLO0.1.1
1	4.622	AQXE	16/05/2024	14:58:00	00403929754TRLO0.1.1
35	4.622	AQXE	16/05/2024	14:58:00	00403929751TRLO0.1.1
2	4.624	CHIX	16/05/2024	14:58:23	00403930360TRLO0.1.1
2	4.624	CHIX	16/05/2024	14:59:30	00403931503TRLO0.1.1
39	4.622	AQXE	16/05/2024	14:59:30	00403931504TRLO0.1.1
8	4.622	XLON	16/05/2024	14:59:48	00403931881TRLO0.1.1
126	4.622	XLON	16/05/2024	14:59:48	00403931882TRLO0.1.1
126	4.622	XLON	16/05/2024	14:59:48	00403931883TRLO0.1.1
2	4.620	CHIX	16/05/2024	14:59:49	00403931896TRLO0.1.1
6	4.620	BATE	16/05/2024	14:59:49	00403931897TRLO0.1.1
126	4.620	BATE	16/05/2024	14:59:49	00403931898TRLO0.1.1
6	4.620	BATE	16/05/2024	15:00:01	00403932373TRLO0.1.1
8	4.620	XLON	16/05/2024	15:01:00	00403933817TRLO0.1.1
126	4.620	CHIX	16/05/2024	15:01:20	00403934188TRLO0.1.1
6	4.620	BATE	16/05/2024	15:01:24	00403934275TRLO0.1.1
126	4.620	XLON	16/05/2024	15:01:47	00403934666TRLO0.1.1
1	4.620	AQXE	16/05/2024	15:01:50	00403934716TRLO0.1.1
1	4.620	AQXE	16/05/2024	15:01:50	00403934717TRLO0.1.1
8	4.620	XLON	16/05/2024	15:02:04	00403934982TRLO0.1.1
2	4.620	CHIX	16/05/2024	15:02:06	00403935020TRLO0.1.1
126	4.620	BATE	16/05/2024	15:02:09	00403935065TRLO0.1.1
6	4.620	BATE	16/05/2024	15:02:09	00403935074TRLO0.1.1
2	4.620	CHIX	16/05/2024	15:02:17	00403935285TRLO0.1.1
39	4.620	AQXE	16/05/2024	15:02:32	00403935519TRLO0.1.1
8	4.618	XLON	16/05/2024	15:02:48	00403935806TRLO0.1.1
2	4.620	CHIX	16/05/2024	15:03:00	00403936008TRLO0.1.1
1	4.620	AQXE	16/05/2024	15:03:29	00403936477TRLO0.1.1
126	4.620	XLON	16/05/2024	15:03:54	00403936982TRLO0.1.1
126	4.620	XLON	16/05/2024	15:03:54	00403936983TRLO0.1.1
8	4.620	XLON	16/05/2024	15:04:50	00403937859TRLO0.1.1
7	4.620	CHIX	16/05/2024	15:05:01	00403938019TRLO0.1.1
119	4.620	CHIX	16/05/2024	15:05:01	00403938020TRLO0.1.1
126	4.620	BATE	16/05/2024	15:05:16	00403938285TRLO0.1.1
2	4.620	CHIX	16/05/2024	15:05:22	00403938404TRLO0.1.1
6	4.620	BATE	16/05/2024	15:05:25	00403938516TRLO0.1.1
252	4.620	XLON	16/05/2024	15:05:36	00403938719TRLO0.1.1
2	4.620	CHIX	16/05/2024	15:05:39	00403938758TRLO0.1.1
6	4.620	BATE	16/05/2024	15:05:41	00403938812TRLO0.1.1
6	4.620	BATE	16/05/2024	15:05:44	00403938848TRLO0.1.1
8	4.620	XLON	16/05/2024	15:05:47	00403938889TRLO0.1.1
2	4.620	CHIX	16/05/2024	15:06:11	00403939251TRLO0.1.1
14	4.620	AQXE	16/05/2024	15:06:28	00403939555TRLO0.1.1
25	4.620	AQXE	16/05/2024	15:06:28	00403939556TRLO0.1.1
8	4.620	XLON	16/05/2024	15:06:30	00403939608TRLO0.1.1
1	4.620	AQXE	16/05/2024	15:07:23	00403940658TRLO0.1.1
126	4.620	BATE	16/05/2024	15:07:27	00403940733TRLO0.1.1
1	4.620	AQXE	16/05/2024	15:07:29	00403940754TRLO0.1.1
6	4.620	BATE	16/05/2024	15:07:42	00403940988TRLO0.1.1
126	4.620	XLON	16/05/2024	15:07:49	00403941218TRLO0.1.1
8	4.620	XLON	16/05/2024	15:08:25	00403941834TRLO0.1.1
6	4.620	BATE	16/05/2024	15:08:48	00403942382TRLO0.1.1
2	4.616	CHIX	16/05/2024	15:08:55	00403942489TRLO0.1.1
126	4.616	BATE	16/05/2024	15:08:55	00403942488TRLO0.1.1
126	4.616	BATE	16/05/2024	15:08:55	00403942491TRLO0.1.1
126	4.616	BATE	16/05/2024	15:08:55	00403942492TRLO0.1.1
126	4.616	CHIX	16/05/2024	15:08:55	00403942490TRLO0.1.1
2	4.616	CHIX	16/05/2024	15:08:55	00403942493TRLO0.1.1
126	4.614	XLON	16/05/2024	15:08:56	00403942513TRLO0.1.1
61	4.614	XLON	16/05/2024	15:08:56	00403942515TRLO0.1.1
65	4.614	XLON	16/05/2024	15:08:56	00403942514TRLO0.1.1
126	4.614	XLON	16/05/2024	15:08:56	00403942516TRLO0.1.1
1	4.616	AQXE	16/05/2024	15:09:00	00403942568TRLO0.1.1
6	4.610	BATE	16/05/2024	15:09:15	00403942869TRLO0.1.1
2	4.610	CHIX	16/05/2024	15:09:17	00403942899TRLO0.1.1
39	4.614	AQXE	16/05/2024	15:10:01	00403943566TRLO0.1.1
126	4.610	XLON	16/05/2024	15:10:13	00403943727TRLO0.1.1
24	4.610	XLON	16/05/2024	15:10:40	00403944250TRLO0.1.1
8	4.610	XLON	16/05/2024	15:10:40	00403944249TRLO0.1.1
8	4.610	XLON	16/05/2024	15:10:40	00403944248TRLO0.1.1
102	4.610	XLON	16/05/2024	15:10:40	00403944251TRLO0.1.1
2	4.612	CHIX	16/05/2024	15:11:42	00403945374TRLO0.1.1
126	4.612	CHIX	16/05/2024	15:11:58	00403945690TRLO0.1.1
2	4.612	CHIX	16/05/2024	15:11:58	00403945691TRLO0.1.1
52	4.610	BATE	16/05/2024	15:12:04	00403945812TRLO0.1.1
200	4.610	BATE	16/05/2024	15:12:04	00403945811TRLO0.1.1
6	4.610	BATE	16/05/2024	15:12:04	00403945814TRLO0.1.1
126	4.610	BATE	16/05/2024	15:12:04	00403945813TRLO0.1.1
1	4.614	AQXE	16/05/2024	15:12:59	00403947283TRLO0.1.1
1	4.614	AQXE	16/05/2024	15:13:03	00403947370TRLO0.1.1
126	4.612	XLON	16/05/2024	15:13:36	00403948062TRLO0.1.1
8	4.612	XLON	16/05/2024	15:13:47	00403948229TRLO0.1.1
122	4.612	XLON	16/05/2024	15:13:47	00403948227TRLO0.1.1
130	4.612	XLON	16/05/2024	15:13:47	00403948228TRLO0.1.1
8	4.612	XLON	16/05/2024	15:13:47	00403948230TRLO0.1.1
8	4.612	XLON	16/05/2024	15:14:50	00403949635TRLO0.1.1
112	4.612	XLON	16/05/2024	15:14:50	00403949636TRLO0.1.1
14	4.612	XLON	16/05/2024	15:14:50	00403949637TRLO0.1.1
6	4.616	BATE	16/05/2024	15:15:59	00403951046TRLO0.1.1
6	4.616	BATE	16/05/2024	15:15:59	00403951048TRLO0.1.1
126	4.616	BATE	16/05/2024	15:15:59	00403951047TRLO0.1.1
6	4.616	BATE	16/05/2024	15:15:59	00403951049TRLO0.1.1
110	4.616	BATE	16/05/2024	15:15:59	00403951050TRLO0.1.1
16	4.616	BATE	16/05/2024	15:16:15	00403951288TRLO0.1.1
2	4.616	CHIX	16/05/2024	15:16:15	00403951290TRLO0.1.1
6	4.616	BATE	16/05/2024	15:16:15	00403951289TRLO0.1.1
109	4.616	CHIX	16/05/2024	15:16:15	00403951291TRLO0.1.1
2	4.616	CHIX	16/05/2024	15:16:15	00403951293TRLO0.1.1
2	4.616	CHIX	16/05/2024	15:16:15	00403951292TRLO0.1.1
126	4.620	XLON	16/05/2024	15:18:04	00403953212TRLO0.1.1
126	4.640	XLON	16/05/2024	15:18:46	00403954067TRLO0.1.1
504	4.640	XLON	16/05/2024	15:18:46	00403954068TRLO0.1.1
39	4.646	AQXE	16/05/2024	15:18:49	00403954129TRLO0.1.1
39	4.646	AQXE	16/05/2024	15:18:49	00403954130TRLO0.1.1
126	4.646	BATE	16/05/2024	15:18:51	00403954173TRLO0.1.1
1	4.646	AQXE	16/05/2024	15:18:51	00403954174TRLO0.1.1
378	4.646	BATE	16/05/2024	15:18:51	00403954175TRLO0.1.1
1	4.646	AQXE	16/05/2024	15:18:52	00403954182TRLO0.1.1
6	4.646	BATE	16/05/2024	15:18:53	00403954203TRLO0.1.1
6	4.646	BATE	16/05/2024	15:18:56	00403954228TRLO0.1.1
2	4.644	CHIX	16/05/2024	15:18:56	00403954229TRLO0.1.1
2	4.644	CHIX	16/05/2024	15:18:56	00403954230TRLO0.1.1
8	4.644	XLON	16/05/2024	15:18:56	00403954231TRLO0.1.1
8	4.644	XLON	16/05/2024	15:18:56	00403954232TRLO0.1.1
8	4.644	XLON	16/05/2024	15:18:56	00403954234TRLO0.1.1
8	4.644	XLON	16/05/2024	15:18:56	00403954233TRLO0.1.1
124	4.646	XLON	16/05/2024	15:19:18	00403954721TRLO0.1.1
128	4.646	XLON	16/05/2024	15:19:50	00403955201TRLO0.1.1
6	4.646	BATE	16/05/2024	15:20:34	00403956369TRLO0.1.1
6	4.646	BATE	16/05/2024	15:20:34	00403956368TRLO0.1.1
2	4.644	CHIX	16/05/2024	15:20:34	00403956371TRLO0.1.1
49	4.644	CHIX	16/05/2024	15:20:34	00403956372TRLO0.1.1
126	4.646	BATE	16/05/2024	15:20:34	00403956370TRLO0.1.1
2	4.644	CHIX	16/05/2024	15:20:34	00403956374TRLO0.1.1
124	4.644	CHIX	16/05/2024	15:20:34	00403956373TRLO0.1.1
94	4.644	CHIX	16/05/2024	15:20:34	00403956375TRLO0.1.1
23	4.644	XLON	16/05/2024	15:20:34	00403956378TRLO0.1.1
103	4.644	XLON	16/05/2024	15:20:34	00403956377TRLO0.1.1
8	4.644	XLON	16/05/2024	15:20:34	00403956376TRLO0.1.1
8	4.644	XLON	16/05/2024	15:20:47	00403956652TRLO0.1.1
1	4.646	AQXE	16/05/2024	15:20:48	00403956666TRLO0.1.1
1	4.646	AQXE	16/05/2024	15:21:39	00403957683TRLO0.1.1
39	4.646	AQXE	16/05/2024	15:21:39	00403957682TRLO0.1.1
39	4.646	AQXE	16/05/2024	15:21:39	00403957684TRLO0.1.1
2	4.644	CHIX	16/05/2024	15:22:00	00403958076TRLO0.1.1
2	4.644	CHIX	16/05/2024	15:22:00	00403958077TRLO0.1.1
96	4.644	CHIX	16/05/2024	15:22:00	00403958078TRLO0.1.1
6	4.646	BATE	16/05/2024	15:22:27	00403958737TRLO0.1.1
122	4.644	XLON	16/05/2024	15:22:28	00403958770TRLO0.1.1
130	4.644	XLON	16/05/2024	15:22:28	00403958771TRLO0.1.1
32	4.644	CHIX	16/05/2024	15:22:39	00403959012TRLO0.1.1
8	4.642	XLON	16/05/2024	15:22:39	00403959015TRLO0.1.1
126	4.642	BATE	16/05/2024	15:22:39	00403959013TRLO0.1.1
252	4.642	BATE	16/05/2024	15:22:39	00403959014TRLO0.1.1
6	4.642	BATE	16/05/2024	15:22:54	00403959171TRLO0.1.1
8	4.640	XLON	16/05/2024	15:23:05	00403959304TRLO0.1.1
2	4.640	CHIX	16/05/2024	15:23:46	00403960024TRLO0.1.1
200	4.640	XLON	16/05/2024	15:24:22	00403960663TRLO0.1.1
52	4.640	XLON	16/05/2024	15:24:22	00403960664TRLO0.1.1
6	4.642	BATE	16/05/2024	15:25:50	00403962624TRLO0.1.1
74	4.642	BATE	16/05/2024	15:25:50	00403962623TRLO0.1.1
126	4.642	BATE	16/05/2024	15:25:50	00403962622TRLO0.1.1
2	4.642	CHIX	16/05/2024	15:25:50	00403962626TRLO0.1.1
52	4.642	BATE	16/05/2024	15:25:50	00403962625TRLO0.1.1
126	4.642	BATE	16/05/2024	15:25:50	00403962628TRLO0.1.1
126	4.642	CHIX	16/05/2024	15:25:50	00403962627TRLO0.1.1
2	4.642	CHIX	16/05/2024	15:25:50	00403962630TRLO0.1.1
6	4.642	BATE	16/05/2024	15:25:50	00403962629TRLO0.1.1
2	4.642	CHIX	16/05/2024	15:25:50	00403962631TRLO0.1.1
8	4.640	XLON	16/05/2024	15:25:50	00403962633TRLO0.1.1
192	4.640	XLON	16/05/2024	15:25:50	00403962634TRLO0.1.1
126	4.642	BATE	16/05/2024	15:25:50	00403962632TRLO0.1.1
8	4.640	XLON	16/05/2024	15:25:50	00403962637TRLO0.1.1
60	4.640	XLON	16/05/2024	15:25:50	00403962635TRLO0.1.1
126	4.640	XLON	16/05/2024	15:25:50	00403962636TRLO0.1.1
126	4.642	BATE	16/05/2024	15:27:37	00403964928TRLO0.1.1
126	4.640	XLON	16/05/2024	15:27:58	00403965267TRLO0.1.1
2	4.642	CHIX	16/05/2024	15:28:02	00403965320TRLO0.1.1
126	4.642	CHIX	16/05/2024	15:28:03	00403965333TRLO0.1.1
6	4.642	BATE	16/05/2024	15:28:15	00403965586TRLO0.1.1
8	4.640	XLON	16/05/2024	15:28:29	00403965780TRLO0.1.1
13	4.640	XLON	16/05/2024	15:28:29	00403965782TRLO0.1.1
126	4.640	XLON	16/05/2024	15:28:29	00403965781TRLO0.1.1
2	4.642	CHIX	16/05/2024	15:28:35	00403965881TRLO0.1.1
113	4.640	XLON	16/05/2024	15:28:35	00403965882TRLO0.1.1
6	4.642	BATE	16/05/2024	15:28:58	00403966256TRLO0.1.1
87	4.642	BATE	16/05/2024	15:29:35	00403967187TRLO0.1.1
165	4.642	BATE	16/05/2024	15:29:35	00403967186TRLO0.1.1
8	4.640	XLON	16/05/2024	15:29:36	00403967194TRLO0.1.1
126	4.640	XLON	16/05/2024	15:29:36	00403967195TRLO0.1.1
1	4.638	AQXE	16/05/2024	15:29:43	00403967294TRLO0.1.1
1	4.638	AQXE	16/05/2024	15:29:43	00403967292TRLO0.1.1
39	4.638	AQXE	16/05/2024	15:29:43	00403967293TRLO0.1.1
1	4.638	AQXE	16/05/2024	15:29:43	00403967297TRLO0.1.1
1	4.638	AQXE	16/05/2024	15:29:43	00403967296TRLO0.1.1
39	4.638	AQXE	16/05/2024	15:29:43	00403967295TRLO0.1.1
10	4.644	BATE	16/05/2024	15:35:33	00403974855TRLO0.1.1
252	4.644	BATE	16/05/2024	15:35:33	00403974854TRLO0.1.1
116	4.644	BATE	16/05/2024	15:35:33	00403974856TRLO0.1.1
126	4.642	XLON	16/05/2024	15:35:36	00403974890TRLO0.1.1
246	4.642	XLON	16/05/2024	15:35:36	00403974889TRLO0.1.1
258	4.642	XLON	16/05/2024	15:35:36	00403974888TRLO0.1.1
258	4.640	CHIX	16/05/2024	15:35:39	00403974949TRLO0.1.1
6	4.644	BATE	16/05/2024	15:35:41	00403974968TRLO0.1.1
6	4.644	BATE	16/05/2024	15:35:42	00403975097TRLO0.1.1
8	4.644	BATE	16/05/2024	15:37:27	00403977018TRLO0.1.1
150	4.644	BATE	16/05/2024	15:37:27	00403977019TRLO0.1.1
94	4.644	BATE	16/05/2024	15:37:32	00403977151TRLO0.1.1
126	4.642	XLON	16/05/2024	15:37:32	00403977152TRLO0.1.1
8	4.642	XLON	16/05/2024	15:37:39	00403977249TRLO0.1.1
41	4.642	XLON	16/05/2024	15:37:39	00403977252TRLO0.1.1
8	4.642	XLON	16/05/2024	15:37:39	00403977250TRLO0.1.1
180	4.642	XLON	16/05/2024	15:37:39	00403977251TRLO0.1.1
39	4.644	AQXE	16/05/2024	15:39:15	00403979169TRLO0.1.1
1	4.644	AQXE	16/05/2024	15:39:15	00403979170TRLO0.1.1
1	4.644	AQXE	16/05/2024	15:39:15	00403979173TRLO0.1.1
6	4.644	BATE	16/05/2024	15:39:15	00403979171TRLO0.1.1
46	4.644	AQXE	16/05/2024	15:39:15	00403979172TRLO0.1.1
39	4.644	AQXE	16/05/2024	15:39:15	00403979174TRLO0.1.1
6	4.644	BATE	16/05/2024	15:39:15	00403979175TRLO0.1.1
2	4.644	CHIX	16/05/2024	15:39:15	00403979177TRLO0.1.1
4	4.644	CHIX	16/05/2024	15:39:15	00403979179TRLO0.1.1
2	4.644	CHIX	16/05/2024	15:39:15	00403979180TRLO0.1.1
120	4.644	CHIX	16/05/2024	15:39:15	00403979178TRLO0.1.1
126	4.644	BATE	16/05/2024	15:39:15	00403979176TRLO0.1.1
2	4.644	CHIX	16/05/2024	15:39:15	00403979182TRLO0.1.1
2	4.644	CHIX	16/05/2024	15:39:15	00403979181TRLO0.1.1
8	4.644	XLON	16/05/2024	15:39:15	00403979183TRLO0.1.1
8	4.644	XLON	16/05/2024	15:39:15	00403979184TRLO0.1.1
157	4.644	XLON	16/05/2024	15:39:15	00403979185TRLO0.1.1
126	4.632	XLON	16/05/2024	15:39:29	00403979671TRLO0.1.1
2	4.642	CHIX	16/05/2024	15:42:18	00403983670TRLO0.1.1
126	4.642	BATE	16/05/2024	15:42:18	00403983668TRLO0.1.1
126	4.642	CHIX	16/05/2024	15:42:18	00403983669TRLO0.1.1
2	4.642	CHIX	16/05/2024	15:42:18	00403983672TRLO0.1.1
6	4.642	BATE	16/05/2024	15:42:18	00403983671TRLO0.1.1
52	4.646	XLON	16/05/2024	15:43:04	00403984738TRLO0.1.1
200	4.646	XLON	16/05/2024	15:43:04	00403984737TRLO0.1.1
1	4.656	AQXE	16/05/2024	15:43:11	00403984895TRLO0.1.1
1	4.656	AQXE	16/05/2024	15:43:15	00403984963TRLO0.1.1
32	4.666	AQXE	16/05/2024	15:44:24	00403986592TRLO0.1.1
6	4.668	BATE	16/05/2024	15:44:27	00403986637TRLO0.1.1
8	4.666	XLON	16/05/2024	15:44:29	00403986665TRLO0.1.1
8	4.666	XLON	16/05/2024	15:44:30	00403986685TRLO0.1.1
6	4.668	BATE	16/05/2024	15:44:38	00403986796TRLO0.1.1
252	4.668	BATE	16/05/2024	15:44:38	00403986797TRLO0.1.1
126	4.668	CHIX	16/05/2024	15:44:49	00403987069TRLO0.1.1
2	4.668	CHIX	16/05/2024	15:44:59	00403987231TRLO0.1.1
2	4.668	CHIX	16/05/2024	15:44:59	00403987232TRLO0.1.1
252	4.668	XLON	16/05/2024	15:44:59	00403987233TRLO0.1.1
8	4.664	XLON	16/05/2024	15:46:02	00403988454TRLO0.1.1
105	4.664	XLON	16/05/2024	15:46:02	00403988455TRLO0.1.1
21	4.664	XLON	16/05/2024	15:46:02	00403988456TRLO0.1.1
8	4.664	XLON	16/05/2024	15:46:02	00403988458TRLO0.1.1
126	4.664	XLON	16/05/2024	15:46:02	00403988457TRLO0.1.1
8	4.662	AQXE	16/05/2024	15:46:06	00403988514TRLO0.1.1
31	4.668	AQXE	16/05/2024	15:47:09	00403989659TRLO0.1.1
1	4.668	AQXE	16/05/2024	15:47:09	00403989661TRLO0.1.1
1	4.668	AQXE	16/05/2024	15:47:09	00403989660TRLO0.1.1
252	4.668	BATE	16/05/2024	15:47:09	00403989662TRLO0.1.1
6	4.668	BATE	16/05/2024	15:47:09	00403989663TRLO0.1.1
126	4.668	BATE	16/05/2024	15:47:09	00403989664TRLO0.1.1
126	4.664	XLON	16/05/2024	15:47:12	00403989737TRLO0.1.1
8	4.664	XLON	16/05/2024	15:47:12	00403989738TRLO0.1.1
2	4.666	CHIX	16/05/2024	15:47:27	00403990040TRLO0.1.1
6	4.666	BATE	16/05/2024	15:47:35	00403990225TRLO0.1.1
2	4.666	CHIX	16/05/2024	15:48:25	00403991123TRLO0.1.1
8	4.666	XLON	16/05/2024	15:48:25	00403991122TRLO0.1.1
126	4.666	CHIX	16/05/2024	15:48:29	00403991171TRLO0.1.1
6	4.666	BATE	16/05/2024	15:48:50	00403991464TRLO0.1.1
126	4.666	BATE	16/05/2024	15:49:19	00403992030TRLO0.1.1
34	4.668	AQXE	16/05/2024	15:49:33	00403992371TRLO0.1.1
126	4.662	XLON	16/05/2024	15:49:46	00403992584TRLO0.1.1
7	4.662	XLON	16/05/2024	15:50:33	00403993548TRLO0.1.1
121	4.662	XLON	16/05/2024	15:50:33	00403993551TRLO0.1.1
131	4.662	XLON	16/05/2024	15:50:33	00403993549TRLO0.1.1
2	4.660	CHIX	16/05/2024	15:50:51	00403994003TRLO0.1.1
126	4.660	BATE	16/05/2024	15:50:51	00403994005TRLO0.1.1
252	4.660	BATE	16/05/2024	15:50:51	00403994004TRLO0.1.1
126	4.656	XLON	16/05/2024	15:51:00	00403994249TRLO0.1.1
126	4.666	CHIX	16/05/2024	15:54:26	00403998473TRLO0.1.1
2	4.666	CHIX	16/05/2024	15:54:34	00403998772TRLO0.1.1
2	4.666	CHIX	16/05/2024	15:54:40	00403998891TRLO0.1.1
252	4.662	BATE	16/05/2024	15:56:15	00404001578TRLO0.1.1
126	4.662	BATE	16/05/2024	15:56:15	00404001579TRLO0.1.1
1	4.660	AQXE	16/05/2024	15:56:15	00404001582TRLO0.1.1
1	4.660	AQXE	16/05/2024	15:56:15	00404001581TRLO0.1.1
2	4.662	CHIX	16/05/2024	15:56:15	00404001580TRLO0.1.1
6	4.660	BATE	16/05/2024	15:56:15	00404001585TRLO0.1.1
39	4.660	AQXE	16/05/2024	15:56:15	00404001583TRLO0.1.1
6	4.660	BATE	16/05/2024	15:56:15	00404001584TRLO0.1.1
8	4.662	XLON	16/05/2024	15:56:15	00404001588TRLO0.1.1
222	4.662	XLON	16/05/2024	15:56:15	00404001587TRLO0.1.1
378	4.662	XLON	16/05/2024	15:56:15	00404001586TRLO0.1.1
8	4.662	XLON	16/05/2024	15:56:15	00404001592TRLO0.1.1
65	4.662	XLON	16/05/2024	15:56:15	00404001593TRLO0.1.1
8	4.662	XLON	16/05/2024	15:56:15	00404001590TRLO0.1.1
61	4.662	XLON	16/05/2024	15:56:15	00404001594TRLO0.1.1
126	4.656	CHIX	16/05/2024	15:56:21	00404001693TRLO0.1.1
2	4.660	CHIX	16/05/2024	15:57:01	00404002478TRLO0.1.1
8	4.664	XLON	16/05/2024	15:58:35	00404004381TRLO0.1.1
27	4.664	XLON	16/05/2024	15:58:40	00404004450TRLO0.1.1
99	4.664	XLON	16/05/2024	15:58:40	00404004451TRLO0.1.1
6	4.664	BATE	16/05/2024	15:58:41	00404004468TRLO0.1.1
2	4.662	CHIX	16/05/2024	15:58:41	00404004470TRLO0.1.1
1	4.662	AQXE	16/05/2024	15:58:41	00404004473TRLO0.1.1
6	4.662	BATE	16/05/2024	15:58:41	00404004472TRLO0.1.1
39	4.662	AQXE	16/05/2024	15:58:41	00404004474TRLO0.1.1
126	4.662	BATE	16/05/2024	15:58:41	00404004471TRLO0.1.1
1	4.662	AQXE	16/05/2024	15:58:41	00404004475TRLO0.1.1
8	4.664	XLON	16/05/2024	15:58:45	00404004627TRLO0.1.1
126	4.662	CHIX	16/05/2024	15:58:47	00404004665TRLO0.1.1
2	4.670	CHIX	16/05/2024	15:59:55	00404006363TRLO0.1.1
44	4.670	AQXE	16/05/2024	16:00:31	00404007264TRLO0.1.1
87	4.672	XLON	16/05/2024	16:00:39	00404007509TRLO0.1.1
165	4.672	XLON	16/05/2024	16:00:39	00404007510TRLO0.1.1
2	4.672	CHIX	16/05/2024	16:00:42	00404007572TRLO0.1.1
126	4.668	BATE	16/05/2024	16:00:45	00404007692TRLO0.1.1
6	4.668	BATE	16/05/2024	16:00:46	00404007709TRLO0.1.1
6	4.668	BATE	16/05/2024	16:01:07	00404008366TRLO0.1.1
126	4.668	BATE	16/05/2024	16:01:07	00404008367TRLO0.1.1
156	4.664	XLON	16/05/2024	16:01:13	00404008523TRLO0.1.1
126	4.664	XLON	16/05/2024	16:01:13	00404008524TRLO0.1.1
8	4.664	XLON	16/05/2024	16:01:14	00404008589TRLO0.1.1
8	4.662	XLON	16/05/2024	16:01:28	00404008787TRLO0.1.1
126	4.664	CHIX	16/05/2024	16:01:38	00404008996TRLO0.1.1
126	4.660	BATE	16/05/2024	16:01:53	00404009246TRLO0.1.1
6	4.660	BATE	16/05/2024	16:01:53	00404009247TRLO0.1.1
126	4.660	XLON	16/05/2024	16:01:53	00404009248TRLO0.1.1
1	4.664	AQXE	16/05/2024	16:02:12	00404009677TRLO0.1.1
1	4.664	AQXE	16/05/2024	16:02:15	00404009729TRLO0.1.1
126	4.652	XLON	16/05/2024	16:02:27	00404009923TRLO0.1.1
2	4.654	CHIX	16/05/2024	16:02:27	00404009924TRLO0.1.1
39	4.664	AQXE	16/05/2024	16:03:13	00404010690TRLO0.1.1
6	4.654	BATE	16/05/2024	16:03:14	00404010724TRLO0.1.1
2	4.654	CHIX	16/05/2024	16:03:14	00404010723TRLO0.1.1
126	4.654	BATE	16/05/2024	16:03:14	00404010722TRLO0.1.1
126	4.652	XLON	16/05/2024	16:03:14	00404010726TRLO0.1.1
126	4.654	BATE	16/05/2024	16:03:14	00404010725TRLO0.1.1
8	4.652	XLON	16/05/2024	16:03:54	00404011404TRLO0.1.1
126	4.648	XLON	16/05/2024	16:03:54	00404011405TRLO0.1.1
126	4.646	BATE	16/05/2024	16:03:55	00404011434TRLO0.1.1
8	4.646	XLON	16/05/2024	16:04:08	00404011787TRLO0.1.1
126	4.646	CHIX	16/05/2024	16:04:10	00404012086TRLO0.1.1
6	4.646	BATE	16/05/2024	16:05:27	00404013919TRLO0.1.1
6	4.646	BATE	16/05/2024	16:05:27	00404013920TRLO0.1.1
2	4.646	CHIX	16/05/2024	16:05:27	00404013922TRLO0.1.1
126	4.646	BATE	16/05/2024	16:05:27	00404013921TRLO0.1.1
2	4.646	CHIX	16/05/2024	16:05:27	00404013923TRLO0.1.1
39	4.652	AQXE	16/05/2024	16:06:05	00404014924TRLO0.1.1
1	4.650	AQXE	16/05/2024	16:06:25	00404015539TRLO0.1.1
1	4.650	AQXE	16/05/2024	16:06:32	00404015659TRLO0.1.1
6	4.648	BATE	16/05/2024	16:07:41	00404017490TRLO0.1.1
126	4.646	XLON	16/05/2024	16:07:41	00404017495TRLO0.1.1
252	4.646	XLON	16/05/2024	16:07:41	00404017494TRLO0.1.1
2	4.648	CHIX	16/05/2024	16:07:41	00404017493TRLO0.1.1
126	4.648	CHIX	16/05/2024	16:07:41	00404017492TRLO0.1.1
126	4.648	BATE	16/05/2024	16:07:41	00404017491TRLO0.1.1
8	4.646	XLON	16/05/2024	16:07:41	00404017496TRLO0.1.1
8	4.646	XLON	16/05/2024	16:07:41	00404017498TRLO0.1.1
126	4.646	XLON	16/05/2024	16:07:41	00404017497TRLO0.1.1
134	4.644	BATE	16/05/2024	16:07:41	00404017499TRLO0.1.1
29	4.650	AQXE	16/05/2024	16:09:22	00404019702TRLO0.1.1
6	4.648	BATE	16/05/2024	16:09:25	00404019769TRLO0.1.1
118	4.648	BATE	16/05/2024	16:09:25	00404019770TRLO0.1.1
10	4.650	AQXE	16/05/2024	16:09:25	00404019771TRLO0.1.1
252	4.648	XLON	16/05/2024	16:09:28	00404019859TRLO0.1.1
2	4.648	CHIX	16/05/2024	16:09:28	00404019860TRLO0.1.1
2	4.650	CHIX	16/05/2024	16:10:06	00404020673TRLO0.1.1
126	4.652	CHIX	16/05/2024	16:12:16	00404023290TRLO0.1.1
2	4.652	CHIX	16/05/2024	16:12:16	00404023292TRLO0.1.1
6	4.652	BATE	16/05/2024	16:12:16	00404023291TRLO0.1.1
126	4.652	BATE	16/05/2024	16:12:16	00404023293TRLO0.1.1
6	4.652	BATE	16/05/2024	16:12:16	00404023295TRLO0.1.1
8	4.652	XLON	16/05/2024	16:12:16	00404023297TRLO0.1.1
126	4.652	BATE	16/05/2024	16:12:16	00404023294TRLO0.1.1
126	4.652	BATE	16/05/2024	16:12:16	00404023296TRLO0.1.1
8	4.652	XLON	16/05/2024	16:12:16	00404023299TRLO0.1.1
126	4.652	XLON	16/05/2024	16:12:16	00404023298TRLO0.1.1
126	4.652	XLON	16/05/2024	16:12:16	00404023300TRLO0.1.1
126	4.652	XLON	16/05/2024	16:12:16	00404023301TRLO0.1.1
126	4.652	XLON	16/05/2024	16:12:16	00404023302TRLO0.1.1
1	4.650	AQXE	16/05/2024	16:12:16	00404023304TRLO0.1.1
1	4.650	AQXE	16/05/2024	16:12:16	00404023305TRLO0.1.1
39	4.650	AQXE	16/05/2024	16:12:16	00404023303TRLO0.1.1
2	4.652	CHIX	16/05/2024	16:12:28	00404023563TRLO0.1.1
2	4.652	CHIX	16/05/2024	16:13:14	00404024741TRLO0.1.1
126	4.652	XLON	16/05/2024	16:13:14	00404024742TRLO0.1.1
126	4.652	BATE	16/05/2024	16:13:14	00404024739TRLO0.1.1
126	4.652	CHIX	16/05/2024	16:13:14	00404024740TRLO0.1.1
8	4.652	XLON	16/05/2024	16:13:14	00404024743TRLO0.1.1
8	4.652	XLON	16/05/2024	16:13:14	00404024744TRLO0.1.1
6	4.648	BATE	16/05/2024	16:14:02	00404025877TRLO0.1.1
126	4.648	BATE	16/05/2024	16:14:02	00404025876TRLO0.1.1
50	4.648	XLON	16/05/2024	16:14:02	00404025879TRLO0.1.1
76	4.648	XLON	16/05/2024	16:14:02	00404025878TRLO0.1.1
126	4.648	XLON	16/05/2024	16:14:02	00404025880TRLO0.1.1
2	4.650	AQXE	16/05/2024	16:15:09	00404027590TRLO0.1.1
2	4.650	AQXE	16/05/2024	16:15:09	00404027591TRLO0.1.1
114	4.650	AQXE	16/05/2024	16:15:09	00404027592TRLO0.1.1
59	4.654	CHIX	16/05/2024	16:15:47	00404028836TRLO0.1.1
200	4.654	CHIX	16/05/2024	16:15:47	00404028837TRLO0.1.1
156	4.654	CHIX	16/05/2024	16:15:47	00404028838TRLO0.1.1
2	4.660	CHIX	16/05/2024	16:17:09	00404031165TRLO0.1.1
6	4.658	BATE	16/05/2024	16:17:09	00404031166TRLO0.1.1
19	4.658	BATE	16/05/2024	16:17:09	00404031169TRLO0.1.1
29	4.658	XLON	16/05/2024	16:17:09	00404031170TRLO0.1.1
19	4.658	BATE	16/05/2024	16:17:09	00404031167TRLO0.1.1
252	4.658	BATE	16/05/2024	16:17:09	00404031168TRLO0.1.1
378	4.658	XLON	16/05/2024	16:17:09	00404031171TRLO0.1.1
7	4.656	CHIX	16/05/2024	16:17:09	00404031180TRLO0.1.1
12	4.658	XLON	16/05/2024	16:17:09	00404031185TRLO0.1.1
17	4.658	XLON	16/05/2024	16:17:10	00404031189TRLO0.1.1
49	4.658	BATE	16/05/2024	16:18:41	00404033303TRLO0.1.1
629	4.658	BATE	16/05/2024	16:18:41	00404033302TRLO0.1.1
6	4.656	CHIX	16/05/2024	16:18:45	00404033397TRLO0.1.1
14	4.656	AQXE	16/05/2024	16:18:45	00404033396TRLO0.1.1
2	4.656	CHIX	16/05/2024	16:18:45	00404033398TRLO0.1.1
378	4.656	XLON	16/05/2024	16:18:45	00404033399TRLO0.1.1
78	4.656	CHIX	16/05/2024	16:18:51	00404033481TRLO0.1.1
1	4.656	AQXE	16/05/2024	16:18:51	00404033484TRLO0.1.1
1	4.656	AQXE	16/05/2024	16:18:51	00404033482TRLO0.1.1
27	4.656	AQXE	16/05/2024	16:18:51	00404033483TRLO0.1.1
106	4.656	CHIX	16/05/2024	16:18:51	00404033485TRLO0.1.1
11	4.656	XLON	16/05/2024	16:19:29	00404034415TRLO0.1.1
126	4.656	XLON	16/05/2024	16:19:29	00404034416TRLO0.1.1
7	4.658	BATE	16/05/2024	16:19:30	00404034421TRLO0.1.1
10	4.656	XLON	16/05/2024	16:19:56	00404035000TRLO0.1.1
284	4.654	BATE	16/05/2024	16:19:56	00404035001TRLO0.1.1
6	4.654	BATE	16/05/2024	16:19:56	00404035002TRLO0.1.1
2	4.654	CHIX	16/05/2024	16:20:23	00404035732TRLO0.1.1
807	4.654	XLON	16/05/2024	16:20:23	00404035735TRLO0.1.1
126	4.654	XLON	16/05/2024	16:20:23	00404035734TRLO0.1.1
107	4.654	CHIX	16/05/2024	16:20:23	00404035733TRLO0.1.1
126	4.654	XLON	16/05/2024	16:20:23	00404035736TRLO0.1.1
1	4.652	AQXE	16/05/2024	16:20:39	00404036074TRLO0.1.1
1	4.652	AQXE	16/05/2024	16:20:39	00404036075TRLO0.1.1
2	4.654	CHIX	16/05/2024	16:21:08	00404036925TRLO0.1.1
6	4.654	BATE	16/05/2024	16:21:42	00404037933TRLO0.1.1
8	4.654	XLON	16/05/2024	16:21:48	00404038011TRLO0.1.1
9	4.654	BATE	16/05/2024	16:22:03	00404038439TRLO0.1.1
10	4.654	BATE	16/05/2024	16:22:03	00404038440TRLO0.1.1
82	4.654	BATE	16/05/2024	16:22:03	00404038441TRLO0.1.1
9	4.654	BATE	16/05/2024	16:22:36	00404039368TRLO0.1.1
2	4.654	CHIX	16/05/2024	16:22:36	00404039369TRLO0.1.1
4	4.654	CHIX	16/05/2024	16:22:36	00404039370TRLO0.1.1
9	4.654	XLON	16/05/2024	16:22:36	00404039371TRLO0.1.1
336	4.654	XLON	16/05/2024	16:22:36	00404039372TRLO0.1.1
92	4.652	AQXE	16/05/2024	16:22:38	00404039410TRLO0.1.1
10	4.652	CHIX	16/05/2024	16:23:34	00404040997TRLO0.1.1
1	4.652	AQXE	16/05/2024	16:24:02	00404041735TRLO0.1.1
1	4.652	AQXE	16/05/2024	16:24:02	00404041734TRLO0.1.1
15	4.652	CHIX	16/05/2024	16:24:02	00404041737TRLO0.1.1
33	4.652	AQXE	16/05/2024	16:24:02	00404041736TRLO0.1.1
178	4.652	CHIX	16/05/2024	16:24:02	00404041738TRLO0.1.1
7	4.652	XLON	16/05/2024	16:24:02	00404041742TRLO0.1.1
2	4.652	CHIX	16/05/2024	16:24:02	00404041739TRLO0.1.1
75	4.652	XLON	16/05/2024	16:24:02	00404041740TRLO0.1.1
145	4.652	XLON	16/05/2024	16:24:02	00404041741TRLO0.1.1
8	4.652	XLON	16/05/2024	16:24:02	00404041743TRLO0.1.1
45	4.652	XLON	16/05/2024	16:24:02	00404041744TRLO0.1.1
151	4.652	XLON	16/05/2024	16:24:02	00404041745TRLO0.1.1
264	4.654	BATE	16/05/2024	16:24:03	00404041777TRLO0.1.1
90	4.654	BATE	16/05/2024	16:24:03	00404041776TRLO0.1.1
133	4.654	BATE	16/05/2024	16:24:03	00404041779TRLO0.1.1
200	4.654	BATE	16/05/2024	16:24:03	00404041778TRLO0.1.1
7	4.654	BATE	16/05/2024	16:24:38	00404042812TRLO0.1.1
2	4.654	BATE	16/05/2024	16:25:07	00404044005TRLO0.1.1
2	4.654	CHIX	16/05/2024	16:26:00	00404046851TRLO0.1.1
9	4.654	BATE	16/05/2024	16:26:00	00404046850TRLO0.1.1
4	4.654	CHIX	16/05/2024	16:26:00	00404046853TRLO0.1.1
132	4.654	CHIX	16/05/2024	16:26:00	00404046852TRLO0.1.1
335	4.654	BATE	16/05/2024	16:26:00	00404046854TRLO0.1.1
29	4.654	AQXE	16/05/2024	16:26:00	00404046855TRLO0.1.1
395	4.654	XLON	16/05/2024	16:26:00	00404046856TRLO0.1.1
1	4.654	AQXE	16/05/2024	16:26:00	00404046860TRLO0.1.1
10	4.654	XLON	16/05/2024	16:26:00	00404046857TRLO0.1.1
199	4.654	XLON	16/05/2024	16:26:00	00404046859TRLO0.1.1
1	4.654	AQXE	16/05/2024	16:26:00	00404046861TRLO0.1.1
1	4.654	AQXE	16/05/2024	16:26:31	00404048564TRLO0.1.1
13	4.654	XLON	16/05/2024	16:27:00	00404050167TRLO0.1.1
22	4.654	AQXE	16/05/2024	16:27:06	00404050541TRLO0.1.1
91	4.654	CHIX	16/05/2024	16:27:08	00404050619TRLO0.1.1
377	4.654	BATE	16/05/2024	16:27:09	00404050662TRLO0.1.1
5	4.654	BATE	16/05/2024	16:27:10	00404050700TRLO0.1.1
200	4.654	XLON	16/05/2024	16:27:11	00404050734TRLO0.1.1
136	4.654	XLON	16/05/2024	16:27:11	00404050735TRLO0.1.1
3	4.654	XLON	16/05/2024	16:27:12	00404050788TRLO0.1.1
35	4.654	BATE	16/05/2024	16:27:20	00404051283TRLO0.1.1
2	4.654	CHIX	16/05/2024	16:27:20	00404051284TRLO0.1.1
32	4.654	XLON	16/05/2024	16:27:20	00404051288TRLO0.1.1
2	4.650	CHIX	16/05/2024	16:27:24	00404051524TRLO0.1.1
7	4.652	BATE	16/05/2024	16:27:27	00404051712TRLO0.1.1
11	4.652	BATE	16/05/2024	16:27:32	00404051891TRLO0.1.1
3	4.652	BATE	16/05/2024	16:27:32	00404051892TRLO0.1.1
66	4.650	XLON	16/05/2024	16:27:34	00404052138TRLO0.1.1