Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
21 May 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 20 May 2024 it had purchased a total of 104,344 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 50,444 | 36,144 | 13,872 | 3,884 |
| Highest price paid (per ordinary share) | £4.7920 | £4.7920 | £4.7920 | £4.7920 |
| Lowest price paid (per ordinary share) | £4.6600 | £4.6620 | £4.6420 | £4.6600 |
| Volume weighted average price paid (per ordinary share) | £4.7324 | £4.7326 | £4.7328 | £4.7329 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,998,708 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,998,708.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 2 | 4.642 | CHIX | 20/05/2024 | 08:43:02 | 00404470701TRLO0.1.1 |
| 2 | 4.642 | CHIX | 20/05/2024 | 08:43:12 | 00404470709TRLO0.1.1 |
| 2 | 4.642 | CHIX | 20/05/2024 | 08:43:12 | 00404470710TRLO0.1.1 |
| 125 | 4.642 | CHIX | 20/05/2024 | 08:43:25 | 00404470725TRLO0.1.1 |
| 2 | 4.662 | CHIX | 20/05/2024 | 08:51:12 | 00404471453TRLO0.1.1 |
| 12 | 4.662 | BATE | 20/05/2024 | 08:51:12 | 00404471452TRLO0.1.1 |
| 625 | 4.662 | BATE | 20/05/2024 | 08:51:12 | 00404471451TRLO0.1.1 |
| 125 | 4.662 | CHIX | 20/05/2024 | 08:51:12 | 00404471454TRLO0.1.1 |
| 2 | 4.662 | CHIX | 20/05/2024 | 08:51:12 | 00404471455TRLO0.1.1 |
| 12 | 4.662 | BATE | 20/05/2024 | 08:51:12 | 00404471457TRLO0.1.1 |
| 125 | 4.662 | BATE | 20/05/2024 | 08:51:12 | 00404471456TRLO0.1.1 |
| 26 | 4.662 | BATE | 20/05/2024 | 08:51:12 | 00404471458TRLO0.1.1 |
| 9 | 4.662 | XLON | 20/05/2024 | 08:51:12 | 00404471462TRLO0.1.1 |
| 732 | 4.662 | XLON | 20/05/2024 | 08:51:12 | 00404471461TRLO0.1.1 |
| 42 | 4.662 | BATE | 20/05/2024 | 08:51:12 | 00404471460TRLO0.1.1 |
| 57 | 4.662 | BATE | 20/05/2024 | 08:51:12 | 00404471459TRLO0.1.1 |
| 125 | 4.662 | XLON | 20/05/2024 | 08:51:12 | 00404471463TRLO0.1.1 |
| 9 | 4.662 | XLON | 20/05/2024 | 08:51:12 | 00404471464TRLO0.1.1 |
| 9 | 4.662 | XLON | 20/05/2024 | 08:51:12 | 00404471465TRLO0.1.1 |
| 9 | 4.662 | XLON | 20/05/2024 | 08:51:12 | 00404471466TRLO0.1.1 |
| 125 | 4.662 | XLON | 20/05/2024 | 08:51:12 | 00404471467TRLO0.1.1 |
| 125 | 4.662 | XLON | 20/05/2024 | 08:51:12 | 00404471468TRLO0.1.1 |
| 125 | 4.662 | BATE | 20/05/2024 | 08:53:14 | 00404471599TRLO0.1.1 |
| 99 | 4.662 | XLON | 20/05/2024 | 08:53:23 | 00404471606TRLO0.1.1 |
| 40 | 4.662 | AQXE | 20/05/2024 | 08:53:23 | 00404471605TRLO0.1.1 |
| 94 | 4.666 | XLON | 20/05/2024 | 08:53:23 | 00404471607TRLO0.1.1 |
| 75 | 4.666 | XLON | 20/05/2024 | 08:53:23 | 00404471608TRLO0.1.1 |
| 6 | 4.662 | BATE | 20/05/2024 | 08:53:23 | 00404471609TRLO0.1.1 |
| 125 | 4.666 | CHIX | 20/05/2024 | 08:53:29 | 00404471620TRLO0.1.1 |
| 2 | 4.666 | CHIX | 20/05/2024 | 08:53:29 | 00404471619TRLO0.1.1 |
| 1 | 4.662 | AQXE | 20/05/2024 | 08:53:37 | 00404471639TRLO0.1.1 |
| 1 | 4.662 | AQXE | 20/05/2024 | 08:53:37 | 00404471640TRLO0.1.1 |
| 1 | 4.662 | AQXE | 20/05/2024 | 08:53:37 | 00404471641TRLO0.1.1 |
| 40 | 4.662 | AQXE | 20/05/2024 | 08:53:37 | 00404471642TRLO0.1.1 |
| 2 | 4.666 | CHIX | 20/05/2024 | 08:53:39 | 00404471643TRLO0.1.1 |
| 6 | 4.662 | BATE | 20/05/2024 | 08:53:42 | 00404471645TRLO0.1.1 |
| 9 | 4.662 | XLON | 20/05/2024 | 08:54:13 | 00404471743TRLO0.1.1 |
| 9 | 4.662 | XLON | 20/05/2024 | 08:54:27 | 00404471764TRLO0.1.1 |
| 125 | 4.662 | BATE | 20/05/2024 | 08:55:08 | 00404471813TRLO0.1.1 |
| 2 | 4.662 | CHIX | 20/05/2024 | 08:55:28 | 00404471863TRLO0.1.1 |
| 2 | 4.662 | CHIX | 20/05/2024 | 08:55:29 | 00404471865TRLO0.1.1 |
| 200 | 4.662 | XLON | 20/05/2024 | 08:55:32 | 00404471866TRLO0.1.1 |
| 50 | 4.662 | XLON | 20/05/2024 | 08:55:32 | 00404471867TRLO0.1.1 |
| 5 | 4.662 | AQXE | 20/05/2024 | 08:55:36 | 00404471868TRLO0.1.1 |
| 9 | 4.662 | AQXE | 20/05/2024 | 08:55:36 | 00404471869TRLO0.1.1 |
| 4 | 4.662 | AQXE | 20/05/2024 | 08:56:21 | 00404471917TRLO0.1.1 |
| 125 | 4.662 | CHIX | 20/05/2024 | 08:56:22 | 00404471918TRLO0.1.1 |
| 69 | 4.662 | BATE | 20/05/2024 | 08:57:02 | 00404471958TRLO0.1.1 |
| 1 | 4.662 | AQXE | 20/05/2024 | 08:57:05 | 00404471963TRLO0.1.1 |
| 22 | 4.662 | AQXE | 20/05/2024 | 08:57:05 | 00404471962TRLO0.1.1 |
| 6 | 4.662 | BATE | 20/05/2024 | 08:57:05 | 00404471965TRLO0.1.1 |
| 181 | 4.662 | BATE | 20/05/2024 | 08:57:05 | 00404471964TRLO0.1.1 |
| 3 | 4.664 | BATE | 20/05/2024 | 08:57:14 | 00404471977TRLO0.1.1 |
| 3 | 4.664 | BATE | 20/05/2024 | 08:57:14 | 00404471976TRLO0.1.1 |
| 7 | 4.664 | XLON | 20/05/2024 | 08:58:00 | 00404472104TRLO0.1.1 |
| 2 | 4.664 | XLON | 20/05/2024 | 08:58:00 | 00404472105TRLO0.1.1 |
| 2 | 4.664 | CHIX | 20/05/2024 | 08:58:06 | 00404472124TRLO0.1.1 |
| 1 | 4.664 | XLON | 20/05/2024 | 08:58:07 | 00404472126TRLO0.1.1 |
| 218 | 4.664 | XLON | 20/05/2024 | 08:58:07 | 00404472127TRLO0.1.1 |
| 156 | 4.664 | XLON | 20/05/2024 | 08:58:07 | 00404472128TRLO0.1.1 |
| 9 | 4.664 | XLON | 20/05/2024 | 08:58:11 | 00404472134TRLO0.1.1 |
| 2 | 4.664 | CHIX | 20/05/2024 | 08:58:17 | 00404472146TRLO0.1.1 |
| 125 | 4.664 | BATE | 20/05/2024 | 08:58:59 | 00404472204TRLO0.1.1 |
| 1 | 4.662 | AQXE | 20/05/2024 | 08:59:05 | 00404472210TRLO0.1.1 |
| 125 | 4.664 | CHIX | 20/05/2024 | 08:59:13 | 00404472240TRLO0.1.1 |
| 1 | 4.662 | AQXE | 20/05/2024 | 08:59:40 | 00404472267TRLO0.1.1 |
| 40 | 4.662 | AQXE | 20/05/2024 | 08:59:40 | 00404472268TRLO0.1.1 |
| 6 | 4.662 | BATE | 20/05/2024 | 09:00:18 | 00404472372TRLO0.1.1 |
| 218 | 4.662 | XLON | 20/05/2024 | 09:00:34 | 00404472394TRLO0.1.1 |
| 2 | 4.664 | XLON | 20/05/2024 | 09:00:34 | 00404472395TRLO0.1.1 |
| 11 | 4.664 | XLON | 20/05/2024 | 09:00:34 | 00404472396TRLO0.1.1 |
| 144 | 4.664 | XLON | 20/05/2024 | 09:00:34 | 00404472397TRLO0.1.1 |
| 6 | 4.662 | BATE | 20/05/2024 | 09:00:35 | 00404472398TRLO0.1.1 |
| 43 | 4.662 | BATE | 20/05/2024 | 09:01:02 | 00404472416TRLO0.1.1 |
| 207 | 4.662 | BATE | 20/05/2024 | 09:01:02 | 00404472417TRLO0.1.1 |
| 2 | 4.660 | CHIX | 20/05/2024 | 09:01:31 | 00404472545TRLO0.1.1 |
| 2 | 4.660 | CHIX | 20/05/2024 | 09:01:47 | 00404472570TRLO0.1.1 |
| 16 | 4.660 | AQXE | 20/05/2024 | 09:02:19 | 00404472607TRLO0.1.1 |
| 20 | 4.662 | AQXE | 20/05/2024 | 09:02:19 | 00404472609TRLO0.1.1 |
| 4 | 4.662 | AQXE | 20/05/2024 | 09:02:19 | 00404472608TRLO0.1.1 |
| 9 | 4.660 | XLON | 20/05/2024 | 09:02:24 | 00404472612TRLO0.1.1 |
| 9 | 4.660 | XLON | 20/05/2024 | 09:02:38 | 00404472657TRLO0.1.1 |
| 53 | 4.670 | XLON | 20/05/2024 | 09:03:28 | 00404472721TRLO0.1.1 |
| 197 | 4.670 | XLON | 20/05/2024 | 09:03:28 | 00404472722TRLO0.1.1 |
| 125 | 4.666 | BATE | 20/05/2024 | 09:03:30 | 00404472724TRLO0.1.1 |
| 6 | 4.670 | CHIX | 20/05/2024 | 09:03:52 | 00404472747TRLO0.1.1 |
| 5 | 4.670 | CHIX | 20/05/2024 | 09:03:52 | 00404472748TRLO0.1.1 |
| 83 | 4.670 | CHIX | 20/05/2024 | 09:03:52 | 00404472750TRLO0.1.1 |
| 31 | 4.670 | CHIX | 20/05/2024 | 09:03:52 | 00404472749TRLO0.1.1 |
| 125 | 4.666 | BATE | 20/05/2024 | 09:05:29 | 00404472917TRLO0.1.1 |
| 19 | 4.668 | XLON | 20/05/2024 | 09:05:36 | 00404472944TRLO0.1.1 |
| 68 | 4.670 | XLON | 20/05/2024 | 09:05:36 | 00404472945TRLO0.1.1 |
| 163 | 4.670 | XLON | 20/05/2024 | 09:05:36 | 00404472946TRLO0.1.1 |
| 6 | 4.666 | BATE | 20/05/2024 | 09:06:01 | 00404472972TRLO0.1.1 |
| 125 | 4.666 | BATE | 20/05/2024 | 09:06:26 | 00404473001TRLO0.1.1 |
| 2 | 4.666 | CHIX | 20/05/2024 | 09:06:26 | 00404473003TRLO0.1.1 |
| 2 | 4.666 | CHIX | 20/05/2024 | 09:06:26 | 00404473004TRLO0.1.1 |
| 6 | 4.666 | BATE | 20/05/2024 | 09:06:26 | 00404473002TRLO0.1.1 |
| 58 | 4.670 | XLON | 20/05/2024 | 09:07:41 | 00404473100TRLO0.1.1 |
| 4 | 4.670 | XLON | 20/05/2024 | 09:07:41 | 00404473099TRLO0.1.1 |
| 63 | 4.670 | XLON | 20/05/2024 | 09:07:41 | 00404473098TRLO0.1.1 |
| 9 | 4.670 | XLON | 20/05/2024 | 09:07:49 | 00404473125TRLO0.1.1 |
| 9 | 4.670 | XLON | 20/05/2024 | 09:08:07 | 00404473178TRLO0.1.1 |
| 26 | 4.672 | CHIX | 20/05/2024 | 09:08:26 | 00404473198TRLO0.1.1 |
| 38 | 4.674 | BATE | 20/05/2024 | 09:09:04 | 00404473256TRLO0.1.1 |
| 224 | 4.684 | CHIX | 20/05/2024 | 09:13:37 | 00404473773TRLO0.1.1 |
| 4 | 4.684 | CHIX | 20/05/2024 | 09:13:38 | 00404473776TRLO0.1.1 |
| 4 | 4.684 | CHIX | 20/05/2024 | 09:13:38 | 00404473775TRLO0.1.1 |
| 3 | 4.696 | XLON | 20/05/2024 | 09:17:59 | 00404474262TRLO0.1.1 |
| 16 | 4.704 | XLON | 20/05/2024 | 09:23:33 | 00404474760TRLO0.1.1 |
| 364 | 4.702 | XLON | 20/05/2024 | 09:23:33 | 00404474761TRLO0.1.1 |
| 16 | 4.704 | XLON | 20/05/2024 | 09:23:33 | 00404474762TRLO0.1.1 |
| 370 | 4.704 | XLON | 20/05/2024 | 09:23:33 | 00404474763TRLO0.1.1 |
| 160 | 4.704 | XLON | 20/05/2024 | 09:23:33 | 00404474764TRLO0.1.1 |
| 837 | 4.704 | XLON | 20/05/2024 | 09:23:33 | 00404474765TRLO0.1.1 |
| 8 | 4.708 | XLON | 20/05/2024 | 09:25:33 | 00404475144TRLO0.1.1 |
| 2 | 4.708 | CHIX | 20/05/2024 | 09:26:38 | 00404475226TRLO0.1.1 |
| 258 | 4.708 | CHIX | 20/05/2024 | 09:26:38 | 00404475227TRLO0.1.1 |
| 2 | 4.708 | CHIX | 20/05/2024 | 09:26:38 | 00404475228TRLO0.1.1 |
| 125 | 4.708 | CHIX | 20/05/2024 | 09:26:38 | 00404475229TRLO0.1.1 |
| 117 | 4.708 | XLON | 20/05/2024 | 09:26:38 | 00404475230TRLO0.1.1 |
| 9 | 4.708 | XLON | 20/05/2024 | 09:26:38 | 00404475231TRLO0.1.1 |
| 100 | 4.712 | XLON | 20/05/2024 | 09:28:57 | 00404475423TRLO0.1.1 |
| 25 | 4.712 | XLON | 20/05/2024 | 09:28:57 | 00404475424TRLO0.1.1 |
| 2 | 4.716 | CHIX | 20/05/2024 | 09:30:01 | 00404475537TRLO0.1.1 |
| 962 | 4.718 | BATE | 20/05/2024 | 09:30:30 | 00404475594TRLO0.1.1 |
| 12 | 4.718 | BATE | 20/05/2024 | 09:30:37 | 00404475600TRLO0.1.1 |
| 625 | 4.718 | BATE | 20/05/2024 | 09:32:04 | 00404475744TRLO0.1.1 |
| 12 | 4.718 | BATE | 20/05/2024 | 09:32:25 | 00404475769TRLO0.1.1 |
| 167 | 4.718 | XLON | 20/05/2024 | 09:32:36 | 00404475774TRLO0.1.1 |
| 12 | 4.718 | XLON | 20/05/2024 | 09:32:36 | 00404475775TRLO0.1.1 |
| 12 | 4.718 | XLON | 20/05/2024 | 09:32:36 | 00404475776TRLO0.1.1 |
| 59 | 4.718 | XLON | 20/05/2024 | 09:32:36 | 00404475777TRLO0.1.1 |
| 9 | 4.718 | XLON | 20/05/2024 | 09:32:40 | 00404475781TRLO0.1.1 |
| 125 | 4.712 | BATE | 20/05/2024 | 09:34:04 | 00404475924TRLO0.1.1 |
| 117 | 4.712 | CHIX | 20/05/2024 | 09:34:32 | 00404476024TRLO0.1.1 |
| 250 | 4.712 | XLON | 20/05/2024 | 09:35:10 | 00404476063TRLO0.1.1 |
| 6 | 4.712 | BATE | 20/05/2024 | 09:36:03 | 00404476190TRLO0.1.1 |
| 2 | 4.712 | CHIX | 20/05/2024 | 09:36:03 | 00404476191TRLO0.1.1 |
| 125 | 4.712 | BATE | 20/05/2024 | 09:36:46 | 00404476306TRLO0.1.1 |
| 2 | 4.708 | AQXE | 20/05/2024 | 09:36:46 | 00404476309TRLO0.1.1 |
| 1 | 4.708 | AQXE | 20/05/2024 | 09:36:46 | 00404476308TRLO0.1.1 |
| 40 | 4.708 | AQXE | 20/05/2024 | 09:36:46 | 00404476307TRLO0.1.1 |
| 160 | 4.708 | AQXE | 20/05/2024 | 09:36:46 | 00404476310TRLO0.1.1 |
| 1 | 4.708 | AQXE | 20/05/2024 | 09:36:46 | 00404476311TRLO0.1.1 |
| 125 | 4.710 | XLON | 20/05/2024 | 09:37:38 | 00404476409TRLO0.1.1 |
| 40 | 4.708 | AQXE | 20/05/2024 | 09:39:20 | 00404476559TRLO0.1.1 |
| 9 | 4.710 | XLON | 20/05/2024 | 09:39:39 | 00404476594TRLO0.1.1 |
| 125 | 4.710 | XLON | 20/05/2024 | 09:39:39 | 00404476595TRLO0.1.1 |
| 125 | 4.708 | BATE | 20/05/2024 | 09:40:24 | 00404476696TRLO0.1.1 |
| 6 | 4.708 | BATE | 20/05/2024 | 09:41:13 | 00404476789TRLO0.1.1 |
| 2 | 4.710 | XLON | 20/05/2024 | 09:41:21 | 00404476825TRLO0.1.1 |
| 50 | 4.710 | XLON | 20/05/2024 | 09:41:21 | 00404476828TRLO0.1.1 |
| 4 | 4.710 | XLON | 20/05/2024 | 09:41:21 | 00404476827TRLO0.1.1 |
| 69 | 4.710 | XLON | 20/05/2024 | 09:41:21 | 00404476826TRLO0.1.1 |
| 125 | 4.708 | CHIX | 20/05/2024 | 09:41:56 | 00404476907TRLO0.1.1 |
| 2 | 4.708 | CHIX | 20/05/2024 | 09:42:15 | 00404476977TRLO0.1.1 |
| 125 | 4.708 | BATE | 20/05/2024 | 09:42:59 | 00404477095TRLO0.1.1 |
| 125 | 4.710 | XLON | 20/05/2024 | 09:43:26 | 00404477134TRLO0.1.1 |
| 1 | 4.708 | AQXE | 20/05/2024 | 09:45:00 | 00404477375TRLO0.1.1 |
| 125 | 4.708 | BATE | 20/05/2024 | 09:45:06 | 00404477397TRLO0.1.1 |
| 1 | 4.712 | AQXE | 20/05/2024 | 09:45:52 | 00404477482TRLO0.1.1 |
| 7 | 4.712 | AQXE | 20/05/2024 | 09:45:52 | 00404477481TRLO0.1.1 |
| 2 | 4.712 | AQXE | 20/05/2024 | 09:46:05 | 00404477513TRLO0.1.1 |
| 136 | 4.718 | XLON | 20/05/2024 | 09:50:05 | 00404477935TRLO0.1.1 |
| 100 | 4.718 | XLON | 20/05/2024 | 09:50:05 | 00404477936TRLO0.1.1 |
| 389 | 4.718 | XLON | 20/05/2024 | 09:50:05 | 00404477937TRLO0.1.1 |
| 282 | 4.718 | BATE | 20/05/2024 | 09:50:08 | 00404477940TRLO0.1.1 |
| 93 | 4.718 | BATE | 20/05/2024 | 09:50:08 | 00404477941TRLO0.1.1 |
| 4 | 4.718 | CHIX | 20/05/2024 | 09:50:08 | 00404477943TRLO0.1.1 |
| 6 | 4.718 | BATE | 20/05/2024 | 09:50:08 | 00404477942TRLO0.1.1 |
| 125 | 4.718 | CHIX | 20/05/2024 | 09:50:09 | 00404477944TRLO0.1.1 |
| 9 | 4.716 | XLON | 20/05/2024 | 09:50:12 | 00404477955TRLO0.1.1 |
| 41 | 4.714 | AQXE | 20/05/2024 | 09:50:14 | 00404477961TRLO0.1.1 |
| 1 | 4.714 | AQXE | 20/05/2024 | 09:50:47 | 00404478021TRLO0.1.1 |
| 37 | 4.706 | AQXE | 20/05/2024 | 09:52:00 | 00404478146TRLO0.1.1 |
| 250 | 4.714 | XLON | 20/05/2024 | 09:52:02 | 00404478147TRLO0.1.1 |
| 250 | 4.716 | BATE | 20/05/2024 | 09:52:16 | 00404478175TRLO0.1.1 |
| 57 | 4.716 | CHIX | 20/05/2024 | 09:52:24 | 00404478203TRLO0.1.1 |
| 1 | 4.716 | CHIX | 20/05/2024 | 09:52:24 | 00404478204TRLO0.1.1 |
| 90 | 4.716 | CHIX | 20/05/2024 | 09:53:44 | 00404478348TRLO0.1.1 |
| 6 | 4.716 | BATE | 20/05/2024 | 09:53:44 | 00404478349TRLO0.1.1 |
| 9 | 4.716 | XLON | 20/05/2024 | 09:53:44 | 00404478350TRLO0.1.1 |
| 45 | 4.716 | XLON | 20/05/2024 | 09:53:44 | 00404478351TRLO0.1.1 |
| 80 | 4.716 | XLON | 20/05/2024 | 09:53:44 | 00404478352TRLO0.1.1 |
| 2 | 4.716 | CHIX | 20/05/2024 | 09:54:09 | 00404478387TRLO0.1.1 |
| 125 | 4.716 | BATE | 20/05/2024 | 09:54:43 | 00404478432TRLO0.1.1 |
| 32 | 4.716 | AQXE | 20/05/2024 | 09:54:49 | 00404478450TRLO0.1.1 |
| 392 | 4.716 | XLON | 20/05/2024 | 09:55:53 | 00404478548TRLO0.1.1 |
| 9 | 4.716 | XLON | 20/05/2024 | 09:55:55 | 00404478553TRLO0.1.1 |
| 6 | 4.716 | BATE | 20/05/2024 | 09:56:00 | 00404478568TRLO0.1.1 |
| 102 | 4.716 | CHIX | 20/05/2024 | 09:56:05 | 00404478577TRLO0.1.1 |
| 250 | 4.716 | BATE | 20/05/2024 | 09:57:13 | 00404478677TRLO0.1.1 |
| 1 | 4.716 | AQXE | 20/05/2024 | 09:57:29 | 00404478709TRLO0.1.1 |
| 2 | 4.716 | CHIX | 20/05/2024 | 09:57:36 | 00404478716TRLO0.1.1 |
| 37 | 4.716 | XLON | 20/05/2024 | 09:57:59 | 00404478736TRLO0.1.1 |
| 196 | 4.716 | XLON | 20/05/2024 | 09:57:59 | 00404478737TRLO0.1.1 |
| 74 | 4.716 | CHIX | 20/05/2024 | 09:58:21 | 00404478763TRLO0.1.1 |
| 51 | 4.716 | CHIX | 20/05/2024 | 09:58:21 | 00404478764TRLO0.1.1 |
| 40 | 4.716 | AQXE | 20/05/2024 | 09:58:48 | 00404478807TRLO0.1.1 |
| 6 | 4.716 | BATE | 20/05/2024 | 09:59:05 | 00404478854TRLO0.1.1 |
| 125 | 4.716 | BATE | 20/05/2024 | 09:59:11 | 00404478880TRLO0.1.1 |
| 9 | 4.716 | XLON | 20/05/2024 | 09:59:18 | 00404478898TRLO0.1.1 |
| 31 | 4.716 | XLON | 20/05/2024 | 09:59:57 | 00404478968TRLO0.1.1 |
| 38 | 4.716 | XLON | 20/05/2024 | 09:59:57 | 00404478969TRLO0.1.1 |
| 109 | 4.716 | XLON | 20/05/2024 | 09:59:57 | 00404478971TRLO0.1.1 |
| 86 | 4.716 | XLON | 20/05/2024 | 09:59:57 | 00404478970TRLO0.1.1 |
| 125 | 4.716 | BATE | 20/05/2024 | 10:01:09 | 00404479137TRLO0.1.1 |
| 86 | 4.716 | XLON | 20/05/2024 | 10:01:54 | 00404479190TRLO0.1.1 |
| 25 | 4.716 | XLON | 20/05/2024 | 10:01:54 | 00404479191TRLO0.1.1 |
| 2 | 4.716 | CHIX | 20/05/2024 | 10:02:38 | 00404479253TRLO0.1.1 |
| 125 | 4.716 | BATE | 20/05/2024 | 10:03:14 | 00404479314TRLO0.1.1 |
| 120 | 4.716 | XLON | 20/05/2024 | 10:04:56 | 00404479569TRLO0.1.1 |
| 5 | 4.716 | XLON | 20/05/2024 | 10:04:56 | 00404479568TRLO0.1.1 |
| 88 | 4.716 | CHIX | 20/05/2024 | 10:05:30 | 00404479632TRLO0.1.1 |
| 1 | 4.716 | CHIX | 20/05/2024 | 10:05:30 | 00404479630TRLO0.1.1 |
| 36 | 4.716 | CHIX | 20/05/2024 | 10:05:30 | 00404479631TRLO0.1.1 |
| 25 | 4.716 | BATE | 20/05/2024 | 10:05:43 | 00404479647TRLO0.1.1 |
| 18 | 4.716 | BATE | 20/05/2024 | 10:05:43 | 00404479646TRLO0.1.1 |
| 82 | 4.716 | BATE | 20/05/2024 | 10:05:43 | 00404479648TRLO0.1.1 |
| 10 | 4.716 | AQXE | 20/05/2024 | 10:06:25 | 00404479713TRLO0.1.1 |
| 30 | 4.716 | AQXE | 20/05/2024 | 10:06:25 | 00404479712TRLO0.1.1 |
| 2 | 4.716 | BATE | 20/05/2024 | 10:06:29 | 00404479721TRLO0.1.1 |
| 4 | 4.716 | BATE | 20/05/2024 | 10:06:38 | 00404479731TRLO0.1.1 |
| 9 | 4.716 | XLON | 20/05/2024 | 10:07:05 | 00404479815TRLO0.1.1 |
| 250 | 4.716 | XLON | 20/05/2024 | 10:07:07 | 00404479818TRLO0.1.1 |
| 1 | 4.716 | AQXE | 20/05/2024 | 10:07:07 | 00404479819TRLO0.1.1 |
| 2 | 4.716 | CHIX | 20/05/2024 | 10:07:42 | 00404479884TRLO0.1.1 |
| 125 | 4.716 | BATE | 20/05/2024 | 10:08:04 | 00404479952TRLO0.1.1 |
| 250 | 4.716 | XLON | 20/05/2024 | 10:08:57 | 00404480029TRLO0.1.1 |
| 125 | 4.716 | CHIX | 20/05/2024 | 10:09:08 | 00404480047TRLO0.1.1 |
| 8 | 4.716 | XLON | 20/05/2024 | 10:10:03 | 00404480145TRLO0.1.1 |
| 40 | 4.716 | AQXE | 20/05/2024 | 10:11:03 | 00404480267TRLO0.1.1 |
| 125 | 4.716 | XLON | 20/05/2024 | 10:11:04 | 00404480271TRLO0.1.1 |
| 2 | 4.716 | CHIX | 20/05/2024 | 10:11:58 | 00404480396TRLO0.1.1 |
| 250 | 4.716 | XLON | 20/05/2024 | 10:13:39 | 00404480641TRLO0.1.1 |
| 125 | 4.716 | CHIX | 20/05/2024 | 10:15:05 | 00404480870TRLO0.1.1 |
| 1 | 4.716 | AQXE | 20/05/2024 | 10:15:48 | 00404480973TRLO0.1.1 |
| 125 | 4.716 | XLON | 20/05/2024 | 10:15:49 | 00404480974TRLO0.1.1 |
| 125 | 4.716 | XLON | 20/05/2024 | 10:17:54 | 00404481223TRLO0.1.1 |
| 6 | 4.708 | BATE | 20/05/2024 | 10:18:17 | 00404481275TRLO0.1.1 |
| 125 | 4.708 | BATE | 20/05/2024 | 10:18:17 | 00404481274TRLO0.1.1 |
| 250 | 4.708 | BATE | 20/05/2024 | 10:18:17 | 00404481276TRLO0.1.1 |
| 19 | 4.708 | BATE | 20/05/2024 | 10:18:17 | 00404481277TRLO0.1.1 |
| 106 | 4.708 | BATE | 20/05/2024 | 10:18:17 | 00404481278TRLO0.1.1 |
| 2 | 4.712 | CHIX | 20/05/2024 | 10:18:17 | 00404481279TRLO0.1.1 |
| 40 | 4.708 | AQXE | 20/05/2024 | 10:18:56 | 00404481346TRLO0.1.1 |
| 37 | 4.708 | XLON | 20/05/2024 | 10:20:02 | 00404481500TRLO0.1.1 |
| 88 | 4.708 | XLON | 20/05/2024 | 10:20:02 | 00404481501TRLO0.1.1 |
| 9 | 4.708 | XLON | 20/05/2024 | 10:20:02 | 00404481503TRLO0.1.1 |
| 6 | 4.714 | BATE | 20/05/2024 | 10:20:14 | 00404481545TRLO0.1.1 |
| 44 | 4.714 | BATE | 20/05/2024 | 10:20:32 | 00404481578TRLO0.1.1 |
| 206 | 4.714 | BATE | 20/05/2024 | 10:20:32 | 00404481579TRLO0.1.1 |
| 125 | 4.712 | CHIX | 20/05/2024 | 10:21:23 | 00404481696TRLO0.1.1 |
| 97 | 4.714 | XLON | 20/05/2024 | 10:22:07 | 00404481773TRLO0.1.1 |
| 2 | 4.714 | XLON | 20/05/2024 | 10:22:07 | 00404481772TRLO0.1.1 |
| 151 | 4.714 | XLON | 20/05/2024 | 10:22:07 | 00404481774TRLO0.1.1 |
| 6 | 4.714 | BATE | 20/05/2024 | 10:22:50 | 00404481875TRLO0.1.1 |
| 5 | 4.714 | BATE | 20/05/2024 | 10:22:54 | 00404481882TRLO0.1.1 |
| 120 | 4.714 | BATE | 20/05/2024 | 10:22:54 | 00404481883TRLO0.1.1 |
| 2 | 4.712 | CHIX | 20/05/2024 | 10:23:07 | 00404481901TRLO0.1.1 |
| 1 | 4.712 | AQXE | 20/05/2024 | 10:24:11 | 00404482012TRLO0.1.1 |
| 40 | 4.712 | AQXE | 20/05/2024 | 10:24:11 | 00404482013TRLO0.1.1 |
| 125 | 4.702 | BATE | 20/05/2024 | 10:24:11 | 00404482014TRLO0.1.1 |
| 12 | 4.708 | CHIX | 20/05/2024 | 10:24:41 | 00404482060TRLO0.1.1 |
| 105 | 4.708 | CHIX | 20/05/2024 | 10:24:41 | 00404482062TRLO0.1.1 |
| 8 | 4.708 | CHIX | 20/05/2024 | 10:24:41 | 00404482061TRLO0.1.1 |
| 9 | 4.710 | XLON | 20/05/2024 | 10:25:00 | 00404482091TRLO0.1.1 |
| 425 | 4.710 | XLON | 20/05/2024 | 10:25:04 | 00404482095TRLO0.1.1 |
| 2 | 4.710 | CHIX | 20/05/2024 | 10:26:24 | 00404482242TRLO0.1.1 |
| 200 | 4.710 | XLON | 20/05/2024 | 10:28:09 | 00404482442TRLO0.1.1 |
| 76 | 4.710 | CHIX | 20/05/2024 | 10:29:45 | 00404482610TRLO0.1.1 |
| 49 | 4.710 | CHIX | 20/05/2024 | 10:29:45 | 00404482611TRLO0.1.1 |
| 55 | 4.710 | XLON | 20/05/2024 | 10:29:49 | 00404482617TRLO0.1.1 |
| 25 | 4.710 | XLON | 20/05/2024 | 10:29:49 | 00404482618TRLO0.1.1 |
| 45 | 4.710 | XLON | 20/05/2024 | 10:29:49 | 00404482619TRLO0.1.1 |
| 4 | 4.710 | XLON | 20/05/2024 | 10:30:34 | 00404482691TRLO0.1.1 |
| 125 | 4.710 | BATE | 20/05/2024 | 10:35:31 | 00404483563TRLO0.1.1 |
| 125 | 4.710 | BATE | 20/05/2024 | 10:35:31 | 00404483566TRLO0.1.1 |
| 1 | 4.710 | AQXE | 20/05/2024 | 10:35:31 | 00404483568TRLO0.1.1 |
| 6 | 4.710 | BATE | 20/05/2024 | 10:35:31 | 00404483565TRLO0.1.1 |
| 375 | 4.710 | BATE | 20/05/2024 | 10:35:31 | 00404483564TRLO0.1.1 |
| 125 | 4.710 | BATE | 20/05/2024 | 10:35:31 | 00404483567TRLO0.1.1 |
| 125 | 4.710 | CHIX | 20/05/2024 | 10:35:31 | 00404483571TRLO0.1.1 |
| 2 | 4.710 | CHIX | 20/05/2024 | 10:35:31 | 00404483570TRLO0.1.1 |
| 40 | 4.710 | AQXE | 20/05/2024 | 10:35:31 | 00404483569TRLO0.1.1 |
| 5 | 4.710 | XLON | 20/05/2024 | 10:35:31 | 00404483573TRLO0.1.1 |
| 40 | 4.710 | AQXE | 20/05/2024 | 10:35:31 | 00404483572TRLO0.1.1 |
| 125 | 4.710 | XLON | 20/05/2024 | 10:35:31 | 00404483574TRLO0.1.1 |
| 236 | 4.710 | XLON | 20/05/2024 | 10:35:31 | 00404483576TRLO0.1.1 |
| 14 | 4.710 | XLON | 20/05/2024 | 10:35:31 | 00404483575TRLO0.1.1 |
| 7 | 4.712 | BATE | 20/05/2024 | 10:37:27 | 00404483876TRLO0.1.1 |
| 24 | 4.712 | BATE | 20/05/2024 | 10:37:27 | 00404483877TRLO0.1.1 |
| 219 | 4.712 | BATE | 20/05/2024 | 10:37:27 | 00404483878TRLO0.1.1 |
| 12 | 4.712 | BATE | 20/05/2024 | 10:37:46 | 00404483928TRLO0.1.1 |
| 9 | 4.712 | XLON | 20/05/2024 | 10:37:51 | 00404483954TRLO0.1.1 |
| 2 | 4.712 | CHIX | 20/05/2024 | 10:37:56 | 00404483967TRLO0.1.1 |
| 500 | 4.712 | XLON | 20/05/2024 | 10:37:59 | 00404483976TRLO0.1.1 |
| 78 | 4.712 | CHIX | 20/05/2024 | 10:38:19 | 00404484053TRLO0.1.1 |
| 47 | 4.712 | CHIX | 20/05/2024 | 10:38:19 | 00404484054TRLO0.1.1 |
| 40 | 4.710 | AQXE | 20/05/2024 | 10:38:49 | 00404484133TRLO0.1.1 |
| 1 | 4.710 | AQXE | 20/05/2024 | 10:38:50 | 00404484134TRLO0.1.1 |
| 75 | 4.712 | BATE | 20/05/2024 | 10:39:34 | 00404484198TRLO0.1.1 |
| 21 | 4.712 | BATE | 20/05/2024 | 10:39:34 | 00404484199TRLO0.1.1 |
| 154 | 4.712 | BATE | 20/05/2024 | 10:39:34 | 00404484200TRLO0.1.1 |
| 375 | 4.712 | XLON | 20/05/2024 | 10:40:19 | 00404484295TRLO0.1.1 |
| 2 | 4.712 | CHIX | 20/05/2024 | 10:40:27 | 00404484303TRLO0.1.1 |
| 9 | 4.712 | XLON | 20/05/2024 | 10:40:33 | 00404484323TRLO0.1.1 |
| 4 | 4.712 | BATE | 20/05/2024 | 10:41:15 | 00404484372TRLO0.1.1 |
| 100 | 4.712 | CHIX | 20/05/2024 | 10:41:16 | 00404484373TRLO0.1.1 |
| 125 | 4.712 | BATE | 20/05/2024 | 10:41:28 | 00404484381TRLO0.1.1 |
| 2 | 4.712 | BATE | 20/05/2024 | 10:41:28 | 00404484380TRLO0.1.1 |
| 141 | 4.712 | XLON | 20/05/2024 | 10:42:34 | 00404484485TRLO0.1.1 |
| 2 | 4.712 | CHIX | 20/05/2024 | 10:43:02 | 00404484541TRLO0.1.1 |
| 11 | 4.712 | AQXE | 20/05/2024 | 10:43:33 | 00404484611TRLO0.1.1 |
| 24 | 4.712 | AQXE | 20/05/2024 | 10:43:33 | 00404484610TRLO0.1.1 |
| 2 | 4.712 | AQXE | 20/05/2024 | 10:43:33 | 00404484612TRLO0.1.1 |
| 125 | 4.712 | BATE | 20/05/2024 | 10:43:54 | 00404484633TRLO0.1.1 |
| 109 | 4.712 | XLON | 20/05/2024 | 10:43:54 | 00404484634TRLO0.1.1 |
| 3 | 4.712 | AQXE | 20/05/2024 | 10:44:04 | 00404484656TRLO0.1.1 |
| 9 | 4.712 | XLON | 20/05/2024 | 10:44:48 | 00404484724TRLO0.1.1 |
| 125 | 4.712 | XLON | 20/05/2024 | 10:44:48 | 00404484725TRLO0.1.1 |
| 98 | 4.712 | BATE | 20/05/2024 | 10:45:41 | 00404484857TRLO0.1.1 |
| 27 | 4.712 | BATE | 20/05/2024 | 10:45:41 | 00404484856TRLO0.1.1 |
| 125 | 4.712 | XLON | 20/05/2024 | 10:46:32 | 00404485025TRLO0.1.1 |
| 6 | 4.692 | BATE | 20/05/2024 | 10:48:21 | 00404485376TRLO0.1.1 |
| 12 | 4.692 | BATE | 20/05/2024 | 10:48:21 | 00404485375TRLO0.1.1 |
| 12 | 4.692 | BATE | 20/05/2024 | 10:48:21 | 00404485377TRLO0.1.1 |
| 6 | 4.692 | BATE | 20/05/2024 | 10:48:21 | 00404485378TRLO0.1.1 |
| 6 | 4.692 | BATE | 20/05/2024 | 10:48:21 | 00404485379TRLO0.1.1 |
| 24 | 4.692 | BATE | 20/05/2024 | 10:48:21 | 00404485380TRLO0.1.1 |
| 6 | 4.692 | BATE | 20/05/2024 | 10:48:21 | 00404485382TRLO0.1.1 |
| 6 | 4.692 | BATE | 20/05/2024 | 10:48:21 | 00404485381TRLO0.1.1 |
| 18 | 4.692 | BATE | 20/05/2024 | 10:48:21 | 00404485383TRLO0.1.1 |
| 6 | 4.698 | BATE | 20/05/2024 | 10:48:28 | 00404485407TRLO0.1.1 |
| 1 | 4.698 | AQXE | 20/05/2024 | 10:48:57 | 00404485478TRLO0.1.1 |
| 125 | 4.702 | XLON | 20/05/2024 | 10:49:26 | 00404485582TRLO0.1.1 |
| 33 | 4.708 | BATE | 20/05/2024 | 10:55:14 | 00404486380TRLO0.1.1 |
| 217 | 4.708 | BATE | 20/05/2024 | 10:55:14 | 00404486381TRLO0.1.1 |
| 120 | 4.710 | CHIX | 20/05/2024 | 10:58:13 | 00404486748TRLO0.1.1 |
| 5 | 4.710 | CHIX | 20/05/2024 | 10:58:13 | 00404486747TRLO0.1.1 |
| 9 | 4.710 | XLON | 20/05/2024 | 10:58:16 | 00404486757TRLO0.1.1 |
| 192 | 4.710 | XLON | 20/05/2024 | 10:58:18 | 00404486761TRLO0.1.1 |
| 183 | 4.710 | XLON | 20/05/2024 | 10:58:18 | 00404486760TRLO0.1.1 |
| 125 | 4.708 | BATE | 20/05/2024 | 10:58:18 | 00404486762TRLO0.1.1 |
| 2 | 4.710 | CHIX | 20/05/2024 | 10:58:21 | 00404486767TRLO0.1.1 |
| 6 | 4.708 | BATE | 20/05/2024 | 10:59:16 | 00404486909TRLO0.1.1 |
| 150 | 4.710 | CHIX | 20/05/2024 | 11:00:28 | 00404487112TRLO0.1.1 |
| 100 | 4.708 | XLON | 20/05/2024 | 11:00:32 | 00404487119TRLO0.1.1 |
| 2 | 4.710 | CHIX | 20/05/2024 | 11:00:40 | 00404487137TRLO0.1.1 |
| 125 | 4.708 | BATE | 20/05/2024 | 11:02:04 | 00404487305TRLO0.1.1 |
| 150 | 4.708 | XLON | 20/05/2024 | 11:02:18 | 00404487326TRLO0.1.1 |
| 125 | 4.708 | XLON | 20/05/2024 | 11:04:03 | 00404487479TRLO0.1.1 |
| 125 | 4.708 | BATE | 20/05/2024 | 11:04:31 | 00404487510TRLO0.1.1 |
| 2 | 4.710 | CHIX | 20/05/2024 | 11:05:40 | 00404487600TRLO0.1.1 |
| 125 | 4.710 | CHIX | 20/05/2024 | 11:06:48 | 00404487707TRLO0.1.1 |
| 125 | 4.710 | XLON | 20/05/2024 | 11:07:28 | 00404487766TRLO0.1.1 |
| 9 | 4.710 | XLON | 20/05/2024 | 11:07:36 | 00404487786TRLO0.1.1 |
| 6 | 4.708 | BATE | 20/05/2024 | 11:08:30 | 00404487899TRLO0.1.1 |
| 125 | 4.708 | XLON | 20/05/2024 | 11:08:30 | 00404487898TRLO0.1.1 |
| 125 | 4.708 | BATE | 20/05/2024 | 11:08:30 | 00404487900TRLO0.1.1 |
| 125 | 4.708 | BATE | 20/05/2024 | 11:10:36 | 00404488146TRLO0.1.1 |
| 125 | 4.708 | XLON | 20/05/2024 | 11:10:40 | 00404488163TRLO0.1.1 |
| 8 | 4.708 | XLON | 20/05/2024 | 11:10:57 | 00404488211TRLO0.1.1 |
| 24 | 4.708 | XLON | 20/05/2024 | 11:12:26 | 00404488378TRLO0.1.1 |
| 101 | 4.708 | XLON | 20/05/2024 | 11:12:26 | 00404488379TRLO0.1.1 |
| 125 | 4.708 | BATE | 20/05/2024 | 11:13:01 | 00404488422TRLO0.1.1 |
| 2 | 4.708 | CHIX | 20/05/2024 | 11:13:23 | 00404488469TRLO0.1.1 |
| 3 | 4.708 | XLON | 20/05/2024 | 11:14:46 | 00404488606TRLO0.1.1 |
| 122 | 4.708 | XLON | 20/05/2024 | 11:14:46 | 00404488607TRLO0.1.1 |
| 76 | 4.708 | CHIX | 20/05/2024 | 11:15:04 | 00404488629TRLO0.1.1 |
| 49 | 4.708 | CHIX | 20/05/2024 | 11:15:04 | 00404488630TRLO0.1.1 |
| 6 | 4.708 | BATE | 20/05/2024 | 11:15:31 | 00404488670TRLO0.1.1 |
| 111 | 4.708 | BATE | 20/05/2024 | 11:15:31 | 00404488671TRLO0.1.1 |
| 8 | 4.708 | BATE | 20/05/2024 | 11:15:31 | 00404488672TRLO0.1.1 |
| 6 | 4.708 | BATE | 20/05/2024 | 11:16:10 | 00404488735TRLO0.1.1 |
| 43 | 4.708 | XLON | 20/05/2024 | 11:17:34 | 00404488860TRLO0.1.1 |
| 82 | 4.708 | XLON | 20/05/2024 | 11:17:34 | 00404488861TRLO0.1.1 |
| 125 | 4.708 | BATE | 20/05/2024 | 11:19:41 | 00404489106TRLO0.1.1 |
| 110 | 4.708 | XLON | 20/05/2024 | 11:20:03 | 00404489148TRLO0.1.1 |
| 80 | 4.708 | AQXE | 20/05/2024 | 11:20:04 | 00404489149TRLO0.1.1 |
| 1 | 4.708 | AQXE | 20/05/2024 | 11:20:11 | 00404489156TRLO0.1.1 |
| 40 | 4.708 | AQXE | 20/05/2024 | 11:20:11 | 00404489157TRLO0.1.1 |
| 2 | 4.708 | CHIX | 20/05/2024 | 11:21:15 | 00404489271TRLO0.1.1 |
| 10 | 4.708 | XLON | 20/05/2024 | 11:21:52 | 00404489328TRLO0.1.1 |
| 71 | 4.708 | BATE | 20/05/2024 | 11:21:55 | 00404489338TRLO0.1.1 |
| 54 | 4.708 | BATE | 20/05/2024 | 11:21:55 | 00404489337TRLO0.1.1 |
| 1 | 4.708 | AQXE | 20/05/2024 | 11:22:00 | 00404489348TRLO0.1.1 |
| 40 | 4.708 | AQXE | 20/05/2024 | 11:22:03 | 00404489358TRLO0.1.1 |
| 20 | 4.708 | XLON | 20/05/2024 | 11:22:24 | 00404489399TRLO0.1.1 |
| 120 | 4.708 | XLON | 20/05/2024 | 11:22:24 | 00404489400TRLO0.1.1 |
| 61 | 4.708 | CHIX | 20/05/2024 | 11:22:36 | 00404489413TRLO0.1.1 |
| 64 | 4.708 | CHIX | 20/05/2024 | 11:22:36 | 00404489414TRLO0.1.1 |
| 231 | 4.746 | XLON | 20/05/2024 | 11:24:04 | 00404489572TRLO0.1.1 |
| 125 | 4.746 | BATE | 20/05/2024 | 11:24:07 | 00404489580TRLO0.1.1 |
| 6 | 4.742 | BATE | 20/05/2024 | 11:24:10 | 00404489585TRLO0.1.1 |
| 125 | 4.742 | BATE | 20/05/2024 | 11:25:56 | 00404489792TRLO0.1.1 |
| 144 | 4.746 | XLON | 20/05/2024 | 11:26:11 | 00404489835TRLO0.1.1 |
| 1 | 4.742 | AQXE | 20/05/2024 | 11:28:29 | 00404490000TRLO0.1.1 |
| 98 | 4.746 | XLON | 20/05/2024 | 11:28:58 | 00404490072TRLO0.1.1 |
| 27 | 4.746 | XLON | 20/05/2024 | 11:28:58 | 00404490073TRLO0.1.1 |
| 125 | 4.742 | BATE | 20/05/2024 | 11:29:20 | 00404490142TRLO0.1.1 |
| 38 | 4.742 | AQXE | 20/05/2024 | 11:29:31 | 00404490196TRLO0.1.1 |
| 2 | 4.740 | CHIX | 20/05/2024 | 11:30:11 | 00404490272TRLO0.1.1 |
| 125 | 4.740 | CHIX | 20/05/2024 | 11:30:11 | 00404490273TRLO0.1.1 |
| 2 | 4.738 | CHIX | 20/05/2024 | 11:33:53 | 00404490655TRLO0.1.1 |
| 125 | 4.736 | BATE | 20/05/2024 | 11:40:29 | 00404491280TRLO0.1.1 |
| 6 | 4.736 | BATE | 20/05/2024 | 11:40:29 | 00404491279TRLO0.1.1 |
| 250 | 4.736 | BATE | 20/05/2024 | 11:40:29 | 00404491281TRLO0.1.1 |
| 125 | 4.738 | CHIX | 20/05/2024 | 11:40:29 | 00404491278TRLO0.1.1 |
| 125 | 4.736 | BATE | 20/05/2024 | 11:40:29 | 00404491282TRLO0.1.1 |
| 40 | 4.736 | AQXE | 20/05/2024 | 11:40:32 | 00404491283TRLO0.1.1 |
| 10 | 4.734 | XLON | 20/05/2024 | 11:40:32 | 00404491284TRLO0.1.1 |
| 250 | 4.734 | XLON | 20/05/2024 | 11:40:32 | 00404491286TRLO0.1.1 |
| 125 | 4.734 | XLON | 20/05/2024 | 11:40:32 | 00404491285TRLO0.1.1 |
| 68 | 4.734 | XLON | 20/05/2024 | 11:40:32 | 00404491288TRLO0.1.1 |
| 125 | 4.734 | XLON | 20/05/2024 | 11:40:32 | 00404491289TRLO0.1.1 |
| 57 | 4.734 | XLON | 20/05/2024 | 11:40:32 | 00404491287TRLO0.1.1 |
| 12 | 4.734 | XLON | 20/05/2024 | 11:40:32 | 00404491290TRLO0.1.1 |
| 6 | 4.724 | BATE | 20/05/2024 | 11:40:44 | 00404491321TRLO0.1.1 |
| 2 | 4.716 | CHIX | 20/05/2024 | 11:41:25 | 00404491413TRLO0.1.1 |
| 1 | 4.728 | AQXE | 20/05/2024 | 11:42:01 | 00404491468TRLO0.1.1 |
| 42 | 4.720 | XLON | 20/05/2024 | 11:42:58 | 00404491543TRLO0.1.1 |
| 59 | 4.720 | XLON | 20/05/2024 | 11:42:58 | 00404491542TRLO0.1.1 |
| 24 | 4.720 | XLON | 20/05/2024 | 11:43:18 | 00404491563TRLO0.1.1 |
| 123 | 4.720 | BATE | 20/05/2024 | 11:43:59 | 00404491609TRLO0.1.1 |
| 125 | 4.720 | CHIX | 20/05/2024 | 11:45:12 | 00404491704TRLO0.1.1 |
| 32 | 4.720 | BATE | 20/05/2024 | 11:47:12 | 00404491881TRLO0.1.1 |
| 95 | 4.720 | BATE | 20/05/2024 | 11:47:12 | 00404491882TRLO0.1.1 |
| 40 | 4.728 | AQXE | 20/05/2024 | 11:47:57 | 00404491935TRLO0.1.1 |
| 2 | 4.722 | CHIX | 20/05/2024 | 11:49:35 | 00404492055TRLO0.1.1 |
| 125 | 4.732 | XLON | 20/05/2024 | 11:53:03 | 00404492313TRLO0.1.1 |
| 500 | 4.732 | XLON | 20/05/2024 | 11:53:03 | 00404492314TRLO0.1.1 |
| 8 | 4.732 | XLON | 20/05/2024 | 11:53:09 | 00404492322TRLO0.1.1 |
| 1 | 4.732 | AQXE | 20/05/2024 | 11:55:09 | 00404492484TRLO0.1.1 |
| 125 | 4.732 | XLON | 20/05/2024 | 11:55:14 | 00404492486TRLO0.1.1 |
| 125 | 4.736 | CHIX | 20/05/2024 | 11:55:16 | 00404492490TRLO0.1.1 |
| 2 | 4.736 | CHIX | 20/05/2024 | 11:56:41 | 00404492586TRLO0.1.1 |
| 40 | 4.736 | AQXE | 20/05/2024 | 11:56:54 | 00404492605TRLO0.1.1 |
| 125 | 4.732 | XLON | 20/05/2024 | 11:57:38 | 00404492733TRLO0.1.1 |
| 9 | 4.732 | XLON | 20/05/2024 | 11:59:14 | 00404493831TRLO0.1.1 |
| 125 | 4.732 | XLON | 20/05/2024 | 12:00:01 | 00404494071TRLO0.1.1 |
| 125 | 4.732 | BATE | 20/05/2024 | 12:00:02 | 00404494074TRLO0.1.1 |
| 6 | 4.732 | BATE | 20/05/2024 | 12:00:09 | 00404494109TRLO0.1.1 |
| 113 | 4.732 | CHIX | 20/05/2024 | 12:01:02 | 00404494267TRLO0.1.1 |
| 250 | 4.732 | BATE | 20/05/2024 | 12:01:57 | 00404494369TRLO0.1.1 |
| 125 | 4.732 | XLON | 20/05/2024 | 12:02:19 | 00404494478TRLO0.1.1 |
| 6 | 4.732 | BATE | 20/05/2024 | 12:02:28 | 00404494494TRLO0.1.1 |
| 125 | 4.724 | XLON | 20/05/2024 | 12:03:44 | 00404494748TRLO0.1.1 |
| 2 | 4.732 | CHIX | 20/05/2024 | 12:03:44 | 00404494747TRLO0.1.1 |
| 6 | 4.720 | AQXE | 20/05/2024 | 12:04:46 | 00404494917TRLO0.1.1 |
| 6 | 4.720 | BATE | 20/05/2024 | 12:05:25 | 00404495263TRLO0.1.1 |
| 375 | 4.720 | BATE | 20/05/2024 | 12:05:25 | 00404495262TRLO0.1.1 |
| 125 | 4.714 | XLON | 20/05/2024 | 12:05:31 | 00404495273TRLO0.1.1 |
| 95 | 4.714 | BATE | 20/05/2024 | 12:09:43 | 00404495895TRLO0.1.1 |
| 137 | 4.718 | CHIX | 20/05/2024 | 12:10:57 | 00404496077TRLO0.1.1 |
| 2 | 4.718 | CHIX | 20/05/2024 | 12:11:03 | 00404496094TRLO0.1.1 |
| 125 | 4.714 | XLON | 20/05/2024 | 12:14:35 | 00404496437TRLO0.1.1 |
| 9 | 4.714 | XLON | 20/05/2024 | 12:14:35 | 00404496436TRLO0.1.1 |
| 22 | 4.714 | XLON | 20/05/2024 | 12:14:35 | 00404496438TRLO0.1.1 |
| 125 | 4.718 | CHIX | 20/05/2024 | 12:15:50 | 00404496577TRLO0.1.1 |
| 30 | 4.714 | BATE | 20/05/2024 | 12:16:31 | 00404496639TRLO0.1.1 |
| 1 | 4.714 | AQXE | 20/05/2024 | 12:16:31 | 00404496642TRLO0.1.1 |
| 250 | 4.714 | BATE | 20/05/2024 | 12:16:31 | 00404496641TRLO0.1.1 |
| 6 | 4.714 | BATE | 20/05/2024 | 12:16:31 | 00404496640TRLO0.1.1 |
| 36 | 4.714 | AQXE | 20/05/2024 | 12:16:31 | 00404496643TRLO0.1.1 |
| 3 | 4.714 | AQXE | 20/05/2024 | 12:16:31 | 00404496645TRLO0.1.1 |
| 228 | 4.714 | XLON | 20/05/2024 | 12:16:31 | 00404496646TRLO0.1.1 |
| 33 | 4.714 | AQXE | 20/05/2024 | 12:16:31 | 00404496644TRLO0.1.1 |
| 125 | 4.714 | XLON | 20/05/2024 | 12:16:31 | 00404496647TRLO0.1.1 |
| 9 | 4.714 | XLON | 20/05/2024 | 12:16:31 | 00404496648TRLO0.1.1 |
| 2 | 4.714 | CHIX | 20/05/2024 | 12:18:14 | 00404496821TRLO0.1.1 |
| 125 | 4.714 | BATE | 20/05/2024 | 12:18:36 | 00404496850TRLO0.1.1 |
| 54 | 4.714 | BATE | 20/05/2024 | 12:22:04 | 00404497212TRLO0.1.1 |
| 29 | 4.714 | BATE | 20/05/2024 | 12:22:04 | 00404497213TRLO0.1.1 |
| 42 | 4.714 | BATE | 20/05/2024 | 12:22:04 | 00404497214TRLO0.1.1 |
| 1 | 4.714 | AQXE | 20/05/2024 | 12:23:08 | 00404497401TRLO0.1.1 |
| 6 | 4.714 | BATE | 20/05/2024 | 12:25:06 | 00404497692TRLO0.1.1 |
| 15 | 4.714 | AQXE | 20/05/2024 | 12:25:58 | 00404497796TRLO0.1.1 |
| 25 | 4.714 | AQXE | 20/05/2024 | 12:25:58 | 00404497795TRLO0.1.1 |
| 125 | 4.714 | BATE | 20/05/2024 | 12:26:08 | 00404497815TRLO0.1.1 |
| 125 | 4.714 | CHIX | 20/05/2024 | 12:27:28 | 00404497962TRLO0.1.1 |
| 49 | 4.706 | XLON | 20/05/2024 | 12:27:28 | 00404497963TRLO0.1.1 |
| 2 | 4.714 | CHIX | 20/05/2024 | 12:28:07 | 00404497991TRLO0.1.1 |
| 11 | 4.706 | XLON | 20/05/2024 | 12:29:09 | 00404498122TRLO0.1.1 |
| 14 | 4.714 | CHIX | 20/05/2024 | 12:34:24 | 00404498720TRLO0.1.1 |
| 111 | 4.714 | CHIX | 20/05/2024 | 12:34:24 | 00404498719TRLO0.1.1 |
| 565 | 4.714 | XLON | 20/05/2024 | 12:34:26 | 00404498721TRLO0.1.1 |
| 375 | 4.716 | BATE | 20/05/2024 | 12:34:28 | 00404498723TRLO0.1.1 |
| 10 | 4.714 | XLON | 20/05/2024 | 12:34:31 | 00404498725TRLO0.1.1 |
| 10 | 4.720 | XLON | 20/05/2024 | 12:38:42 | 00404499204TRLO0.1.1 |
| 240 | 4.720 | XLON | 20/05/2024 | 12:38:42 | 00404499205TRLO0.1.1 |
| 6 | 4.716 | BATE | 20/05/2024 | 12:38:42 | 00404499213TRLO0.1.1 |
| 8 | 4.720 | XLON | 20/05/2024 | 12:38:49 | 00404499236TRLO0.1.1 |
| 250 | 4.720 | XLON | 20/05/2024 | 12:40:44 | 00404499387TRLO0.1.1 |
| 125 | 4.720 | XLON | 20/05/2024 | 12:40:46 | 00404499389TRLO0.1.1 |
| 2 | 4.720 | CHIX | 20/05/2024 | 12:42:54 | 00404499538TRLO0.1.1 |
| 1 | 4.720 | AQXE | 20/05/2024 | 12:42:54 | 00404499540TRLO0.1.1 |
| 40 | 4.720 | AQXE | 20/05/2024 | 12:42:54 | 00404499539TRLO0.1.1 |
| 250 | 4.720 | BATE | 20/05/2024 | 12:42:54 | 00404499541TRLO0.1.1 |
| 185 | 4.720 | XLON | 20/05/2024 | 12:42:54 | 00404499542TRLO0.1.1 |
| 2 | 4.720 | CHIX | 20/05/2024 | 12:45:37 | 00404499728TRLO0.1.1 |
| 125 | 4.720 | CHIX | 20/05/2024 | 12:45:37 | 00404499727TRLO0.1.1 |
| 6 | 4.720 | BATE | 20/05/2024 | 12:45:37 | 00404499729TRLO0.1.1 |
| 125 | 4.720 | BATE | 20/05/2024 | 12:46:08 | 00404499773TRLO0.1.1 |
| 190 | 4.720 | XLON | 20/05/2024 | 12:46:35 | 00404499910TRLO0.1.1 |
| 40 | 4.720 | AQXE | 20/05/2024 | 12:47:02 | 00404500078TRLO0.1.1 |
| 9 | 4.720 | XLON | 20/05/2024 | 12:48:37 | 00404500284TRLO0.1.1 |
| 125 | 4.720 | XLON | 20/05/2024 | 12:48:52 | 00404500314TRLO0.1.1 |
| 121 | 4.720 | BATE | 20/05/2024 | 12:49:08 | 00404500335TRLO0.1.1 |
| 4 | 4.720 | BATE | 20/05/2024 | 12:49:09 | 00404500341TRLO0.1.1 |
| 125 | 4.720 | XLON | 20/05/2024 | 12:51:03 | 00404500548TRLO0.1.1 |
| 2 | 4.720 | CHIX | 20/05/2024 | 12:52:24 | 00404500806TRLO0.1.1 |
| 114 | 4.720 | BATE | 20/05/2024 | 12:52:24 | 00404500807TRLO0.1.1 |
| 125 | 4.720 | CHIX | 20/05/2024 | 12:52:24 | 00404500808TRLO0.1.1 |
| 6 | 4.720 | BATE | 20/05/2024 | 12:53:18 | 00404500917TRLO0.1.1 |
| 125 | 4.720 | XLON | 20/05/2024 | 12:53:18 | 00404500918TRLO0.1.1 |
| 1 | 4.720 | AQXE | 20/05/2024 | 12:53:19 | 00404500922TRLO0.1.1 |
| 40 | 4.720 | AQXE | 20/05/2024 | 12:54:10 | 00404501175TRLO0.1.1 |
| 136 | 4.720 | BATE | 20/05/2024 | 12:55:13 | 00404501457TRLO0.1.1 |
| 250 | 4.720 | XLON | 20/05/2024 | 12:57:15 | 00404501849TRLO0.1.1 |
| 9 | 4.720 | XLON | 20/05/2024 | 12:57:15 | 00404501850TRLO0.1.1 |
| 119 | 4.720 | BATE | 20/05/2024 | 12:58:40 | 00404501979TRLO0.1.1 |
| 2 | 4.720 | CHIX | 20/05/2024 | 13:00:00 | 00404502101TRLO0.1.1 |
| 125 | 4.720 | CHIX | 20/05/2024 | 13:00:00 | 00404502102TRLO0.1.1 |
| 2 | 4.726 | CHIX | 20/05/2024 | 13:07:48 | 00404503144TRLO0.1.1 |
| 125 | 4.726 | CHIX | 20/05/2024 | 13:09:45 | 00404503351TRLO0.1.1 |
| 1 | 4.724 | AQXE | 20/05/2024 | 13:13:41 | 00404503852TRLO0.1.1 |
| 131 | 4.724 | BATE | 20/05/2024 | 13:13:41 | 00404503853TRLO0.1.1 |
| 36 | 4.724 | AQXE | 20/05/2024 | 13:13:41 | 00404503851TRLO0.1.1 |
| 6 | 4.724 | BATE | 20/05/2024 | 13:13:41 | 00404503855TRLO0.1.1 |
| 370 | 4.724 | XLON | 20/05/2024 | 13:13:41 | 00404503858TRLO0.1.1 |
| 6 | 4.724 | BATE | 20/05/2024 | 13:13:41 | 00404503854TRLO0.1.1 |
| 131 | 4.724 | BATE | 20/05/2024 | 13:13:41 | 00404503856TRLO0.1.1 |
| 125 | 4.724 | BATE | 20/05/2024 | 13:13:41 | 00404503857TRLO0.1.1 |
| 125 | 4.724 | XLON | 20/05/2024 | 13:13:41 | 00404503860TRLO0.1.1 |
| 9 | 4.724 | XLON | 20/05/2024 | 13:13:41 | 00404503861TRLO0.1.1 |
| 5 | 4.724 | XLON | 20/05/2024 | 13:13:41 | 00404503859TRLO0.1.1 |
| 125 | 4.724 | XLON | 20/05/2024 | 13:13:41 | 00404503862TRLO0.1.1 |
| 125 | 4.724 | XLON | 20/05/2024 | 13:13:41 | 00404503863TRLO0.1.1 |
| 125 | 4.724 | XLON | 20/05/2024 | 13:13:41 | 00404503864TRLO0.1.1 |
| 2 | 4.724 | CHIX | 20/05/2024 | 13:15:04 | 00404504029TRLO0.1.1 |
| 125 | 4.732 | CHIX | 20/05/2024 | 13:16:57 | 00404504264TRLO0.1.1 |
| 250 | 4.732 | BATE | 20/05/2024 | 13:17:10 | 00404504298TRLO0.1.1 |
| 6 | 4.732 | BATE | 20/05/2024 | 13:18:03 | 00404504408TRLO0.1.1 |
| 119 | 4.732 | BATE | 20/05/2024 | 13:18:03 | 00404504409TRLO0.1.1 |
| 2 | 4.734 | CHIX | 20/05/2024 | 13:20:41 | 00404504820TRLO0.1.1 |
| 125 | 4.734 | CHIX | 20/05/2024 | 13:23:55 | 00404505267TRLO0.1.1 |
| 2 | 4.734 | CHIX | 20/05/2024 | 13:26:44 | 00404505737TRLO0.1.1 |
| 40 | 4.730 | AQXE | 20/05/2024 | 13:27:47 | 00404505887TRLO0.1.1 |
| 1 | 4.730 | AQXE | 20/05/2024 | 13:27:47 | 00404505888TRLO0.1.1 |
| 48 | 4.730 | AQXE | 20/05/2024 | 13:27:47 | 00404505889TRLO0.1.1 |
| 40 | 4.730 | AQXE | 20/05/2024 | 13:27:47 | 00404505890TRLO0.1.1 |
| 6 | 4.730 | BATE | 20/05/2024 | 13:27:47 | 00404505893TRLO0.1.1 |
| 125 | 4.730 | BATE | 20/05/2024 | 13:27:47 | 00404505892TRLO0.1.1 |
| 125 | 4.730 | BATE | 20/05/2024 | 13:27:47 | 00404505891TRLO0.1.1 |
| 250 | 4.730 | XLON | 20/05/2024 | 13:27:47 | 00404505895TRLO0.1.1 |
| 125 | 4.730 | BATE | 20/05/2024 | 13:27:47 | 00404505894TRLO0.1.1 |
| 9 | 4.730 | XLON | 20/05/2024 | 13:27:47 | 00404505896TRLO0.1.1 |
| 125 | 4.730 | XLON | 20/05/2024 | 13:27:47 | 00404505897TRLO0.1.1 |
| 16 | 4.730 | XLON | 20/05/2024 | 13:27:47 | 00404505898TRLO0.1.1 |
| 109 | 4.730 | XLON | 20/05/2024 | 13:27:47 | 00404505899TRLO0.1.1 |
| 125 | 4.730 | XLON | 20/05/2024 | 13:27:47 | 00404505900TRLO0.1.1 |
| 9 | 4.730 | XLON | 20/05/2024 | 13:27:47 | 00404505901TRLO0.1.1 |
| 125 | 4.730 | XLON | 20/05/2024 | 13:27:47 | 00404505902TRLO0.1.1 |
| 125 | 4.730 | XLON | 20/05/2024 | 13:27:47 | 00404505903TRLO0.1.1 |
| 125 | 4.730 | XLON | 20/05/2024 | 13:27:47 | 00404505904TRLO0.1.1 |
| 125 | 4.730 | CHIX | 20/05/2024 | 13:28:24 | 00404506037TRLO0.1.1 |
| 6 | 4.730 | BATE | 20/05/2024 | 13:29:37 | 00404506242TRLO0.1.1 |
| 9 | 4.736 | XLON | 20/05/2024 | 13:29:58 | 00404506287TRLO0.1.1 |
| 125 | 4.736 | BATE | 20/05/2024 | 13:30:04 | 00404506313TRLO0.1.1 |
| 2 | 4.736 | CHIX | 20/05/2024 | 13:30:23 | 00404506360TRLO0.1.1 |
| 198 | 4.736 | XLON | 20/05/2024 | 13:30:23 | 00404506361TRLO0.1.1 |
| 177 | 4.736 | XLON | 20/05/2024 | 13:30:23 | 00404506362TRLO0.1.1 |
| 125 | 4.736 | CHIX | 20/05/2024 | 13:31:22 | 00404506595TRLO0.1.1 |
| 250 | 4.736 | BATE | 20/05/2024 | 13:32:06 | 00404506776TRLO0.1.1 |
| 250 | 4.736 | XLON | 20/05/2024 | 13:32:09 | 00404506787TRLO0.1.1 |
| 6 | 4.736 | BATE | 20/05/2024 | 13:32:15 | 00404506798TRLO0.1.1 |
| 40 | 4.736 | AQXE | 20/05/2024 | 13:32:25 | 00404506834TRLO0.1.1 |
| 1 | 4.736 | AQXE | 20/05/2024 | 13:32:25 | 00404506833TRLO0.1.1 |
| 9 | 4.736 | XLON | 20/05/2024 | 13:32:25 | 00404506835TRLO0.1.1 |
| 125 | 4.736 | XLON | 20/05/2024 | 13:32:25 | 00404506836TRLO0.1.1 |
| 2 | 4.736 | CHIX | 20/05/2024 | 13:32:40 | 00404506872TRLO0.1.1 |
| 125 | 4.736 | CHIX | 20/05/2024 | 13:33:42 | 00404507069TRLO0.1.1 |
| 250 | 4.736 | BATE | 20/05/2024 | 13:33:59 | 00404507105TRLO0.1.1 |
| 250 | 4.738 | XLON | 20/05/2024 | 13:34:16 | 00404507144TRLO0.1.1 |
| 1 | 4.736 | AQXE | 20/05/2024 | 13:34:28 | 00404507173TRLO0.1.1 |
| 40 | 4.736 | AQXE | 20/05/2024 | 13:34:28 | 00404507174TRLO0.1.1 |
| 6 | 4.738 | BATE | 20/05/2024 | 13:34:45 | 00404507230TRLO0.1.1 |
| 125 | 4.738 | BATE | 20/05/2024 | 13:34:45 | 00404507231TRLO0.1.1 |
| 2 | 4.738 | CHIX | 20/05/2024 | 13:34:48 | 00404507238TRLO0.1.1 |
| 9 | 4.738 | XLON | 20/05/2024 | 13:35:07 | 00404507287TRLO0.1.1 |
| 23 | 4.738 | XLON | 20/05/2024 | 13:35:07 | 00404507288TRLO0.1.1 |
| 227 | 4.738 | XLON | 20/05/2024 | 13:35:07 | 00404507289TRLO0.1.1 |
| 125 | 4.738 | BATE | 20/05/2024 | 13:36:51 | 00404507510TRLO0.1.1 |
| 125 | 4.738 | BATE | 20/05/2024 | 13:36:51 | 00404507512TRLO0.1.1 |
| 125 | 4.738 | BATE | 20/05/2024 | 13:36:51 | 00404507511TRLO0.1.1 |
| 125 | 4.738 | BATE | 20/05/2024 | 13:37:14 | 00404507561TRLO0.1.1 |
| 43 | 4.738 | CHIX | 20/05/2024 | 13:37:14 | 00404507562TRLO0.1.1 |
| 174 | 4.738 | XLON | 20/05/2024 | 13:38:07 | 00404507713TRLO0.1.1 |
| 76 | 4.738 | XLON | 20/05/2024 | 13:38:07 | 00404507714TRLO0.1.1 |
| 2 | 4.738 | CHIX | 20/05/2024 | 13:38:29 | 00404507756TRLO0.1.1 |
| 125 | 4.738 | XLON | 20/05/2024 | 13:40:40 | 00404508152TRLO0.1.1 |
| 9 | 4.738 | XLON | 20/05/2024 | 13:40:40 | 00404508153TRLO0.1.1 |
| 40 | 4.744 | AQXE | 20/05/2024 | 13:40:59 | 00404508188TRLO0.1.1 |
| 250 | 4.744 | BATE | 20/05/2024 | 13:40:59 | 00404508189TRLO0.1.1 |
| 207 | 4.752 | CHIX | 20/05/2024 | 13:42:21 | 00404508447TRLO0.1.1 |
| 109 | 4.752 | XLON | 20/05/2024 | 13:42:26 | 00404508462TRLO0.1.1 |
| 250 | 4.744 | XLON | 20/05/2024 | 13:43:45 | 00404508672TRLO0.1.1 |
| 177 | 4.746 | BATE | 20/05/2024 | 13:43:45 | 00404508671TRLO0.1.1 |
| 2 | 4.742 | CHIX | 20/05/2024 | 13:43:45 | 00404508675TRLO0.1.1 |
| 141 | 4.744 | XLON | 20/05/2024 | 13:43:45 | 00404508673TRLO0.1.1 |
| 40 | 4.744 | AQXE | 20/05/2024 | 13:43:45 | 00404508674TRLO0.1.1 |
| 1 | 4.742 | AQXE | 20/05/2024 | 13:43:45 | 00404508676TRLO0.1.1 |
| 6 | 4.742 | BATE | 20/05/2024 | 13:43:45 | 00404508677TRLO0.1.1 |
| 9 | 4.740 | XLON | 20/05/2024 | 13:44:44 | 00404508789TRLO0.1.1 |
| 125 | 4.740 | CHIX | 20/05/2024 | 13:45:18 | 00404508907TRLO0.1.1 |
| 1 | 4.742 | AQXE | 20/05/2024 | 13:45:43 | 00404508983TRLO0.1.1 |
| 1 | 4.740 | XLON | 20/05/2024 | 13:45:50 | 00404508997TRLO0.1.1 |
| 249 | 4.740 | XLON | 20/05/2024 | 13:45:50 | 00404508998TRLO0.1.1 |
| 198 | 4.742 | BATE | 20/05/2024 | 13:45:55 | 00404509018TRLO0.1.1 |
| 2 | 4.740 | CHIX | 20/05/2024 | 13:46:08 | 00404509051TRLO0.1.1 |
| 4 | 4.740 | BATE | 20/05/2024 | 13:46:10 | 00404509053TRLO0.1.1 |
| 2 | 4.742 | BATE | 20/05/2024 | 13:46:10 | 00404509054TRLO0.1.1 |
| 125 | 4.738 | XLON | 20/05/2024 | 13:47:48 | 00404509344TRLO0.1.1 |
| 125 | 4.742 | BATE | 20/05/2024 | 13:47:49 | 00404509350TRLO0.1.1 |
| 3 | 4.740 | BATE | 20/05/2024 | 13:48:50 | 00404509576TRLO0.1.1 |
| 3 | 4.742 | BATE | 20/05/2024 | 13:48:50 | 00404509577TRLO0.1.1 |
| 40 | 4.738 | AQXE | 20/05/2024 | 13:48:50 | 00404509578TRLO0.1.1 |
| 250 | 4.744 | XLON | 20/05/2024 | 13:50:03 | 00404509789TRLO0.1.1 |
| 4 | 4.740 | BATE | 20/05/2024 | 13:50:10 | 00404509798TRLO0.1.1 |
| 121 | 4.742 | BATE | 20/05/2024 | 13:50:10 | 00404509799TRLO0.1.1 |
| 8 | 4.740 | CHIX | 20/05/2024 | 13:50:38 | 00404509888TRLO0.1.1 |
| 117 | 4.740 | CHIX | 20/05/2024 | 13:50:38 | 00404509889TRLO0.1.1 |
| 9 | 4.742 | XLON | 20/05/2024 | 13:50:39 | 00404509891TRLO0.1.1 |
| 2 | 4.740 | CHIX | 20/05/2024 | 13:51:09 | 00404509962TRLO0.1.1 |
| 125 | 4.742 | XLON | 20/05/2024 | 13:52:08 | 00404510088TRLO0.1.1 |
| 125 | 4.742 | BATE | 20/05/2024 | 13:52:09 | 00404510089TRLO0.1.1 |
| 125 | 4.742 | BATE | 20/05/2024 | 13:53:52 | 00404510363TRLO0.1.1 |
| 125 | 4.742 | XLON | 20/05/2024 | 13:54:42 | 00404510490TRLO0.1.1 |
| 1 | 4.742 | AQXE | 20/05/2024 | 13:54:56 | 00404510537TRLO0.1.1 |
| 40 | 4.742 | AQXE | 20/05/2024 | 13:55:08 | 00404510559TRLO0.1.1 |
| 6 | 4.742 | BATE | 20/05/2024 | 13:55:26 | 00404510600TRLO0.1.1 |
| 125 | 4.742 | BATE | 20/05/2024 | 13:56:19 | 00404510713TRLO0.1.1 |
| 126 | 4.742 | CHIX | 20/05/2024 | 13:56:22 | 00404510718TRLO0.1.1 |
| 2 | 4.742 | CHIX | 20/05/2024 | 13:56:26 | 00404510735TRLO0.1.1 |
| 125 | 4.742 | XLON | 20/05/2024 | 13:56:44 | 00404510773TRLO0.1.1 |
| 125 | 4.742 | XLON | 20/05/2024 | 13:56:44 | 00404510774TRLO0.1.1 |
| 9 | 4.742 | XLON | 20/05/2024 | 13:56:51 | 00404510799TRLO0.1.1 |
| 82 | 4.742 | XLON | 20/05/2024 | 13:58:41 | 00404511164TRLO0.1.1 |
| 168 | 4.742 | XLON | 20/05/2024 | 13:58:41 | 00404511165TRLO0.1.1 |
| 250 | 4.742 | BATE | 20/05/2024 | 13:58:43 | 00404511170TRLO0.1.1 |
| 40 | 4.742 | AQXE | 20/05/2024 | 13:59:18 | 00404511320TRLO0.1.1 |
| 6 | 4.742 | BATE | 20/05/2024 | 13:59:34 | 00404511376TRLO0.1.1 |
| 109 | 4.742 | CHIX | 20/05/2024 | 13:59:34 | 00404511375TRLO0.1.1 |
| 2 | 4.742 | CHIX | 20/05/2024 | 13:59:45 | 00404511436TRLO0.1.1 |
| 9 | 4.742 | XLON | 20/05/2024 | 14:00:37 | 00404511656TRLO0.1.1 |
| 1 | 4.742 | AQXE | 20/05/2024 | 14:00:40 | 00404511659TRLO0.1.1 |
| 250 | 4.742 | XLON | 20/05/2024 | 14:01:14 | 00404511756TRLO0.1.1 |
| 3 | 4.748 | BATE | 20/05/2024 | 14:01:18 | 00404511767TRLO0.1.1 |
| 7 | 4.756 | CHIX | 20/05/2024 | 14:02:51 | 00404512038TRLO0.1.1 |
| 118 | 4.756 | CHIX | 20/05/2024 | 14:02:53 | 00404512047TRLO0.1.1 |
| 127 | 4.756 | CHIX | 20/05/2024 | 14:05:04 | 00404512565TRLO0.1.1 |
| 158 | 4.750 | BATE | 20/05/2024 | 14:06:31 | 00404512817TRLO0.1.1 |
| 40 | 4.752 | AQXE | 20/05/2024 | 14:06:31 | 00404512815TRLO0.1.1 |
| 40 | 4.752 | AQXE | 20/05/2024 | 14:06:31 | 00404512816TRLO0.1.1 |
| 111 | 4.750 | BATE | 20/05/2024 | 14:06:31 | 00404512819TRLO0.1.1 |
| 89 | 4.750 | BATE | 20/05/2024 | 14:06:31 | 00404512818TRLO0.1.1 |
| 139 | 4.750 | BATE | 20/05/2024 | 14:06:31 | 00404512820TRLO0.1.1 |
| 875 | 4.752 | XLON | 20/05/2024 | 14:06:31 | 00404512821TRLO0.1.1 |
| 61 | 4.750 | BATE | 20/05/2024 | 14:06:31 | 00404512822TRLO0.1.1 |
| 64 | 4.750 | BATE | 20/05/2024 | 14:06:31 | 00404512823TRLO0.1.1 |
| 12 | 4.750 | BATE | 20/05/2024 | 14:06:31 | 00404512824TRLO0.1.1 |
| 125 | 4.750 | BATE | 20/05/2024 | 14:06:31 | 00404512825TRLO0.1.1 |
| 113 | 4.750 | BATE | 20/05/2024 | 14:06:31 | 00404512826TRLO0.1.1 |
| 125 | 4.750 | BATE | 20/05/2024 | 14:06:31 | 00404512827TRLO0.1.1 |
| 86 | 4.752 | XLON | 20/05/2024 | 14:06:31 | 00404512828TRLO0.1.1 |
| 164 | 4.752 | XLON | 20/05/2024 | 14:06:31 | 00404512829TRLO0.1.1 |
| 111 | 4.752 | XLON | 20/05/2024 | 14:06:31 | 00404512830TRLO0.1.1 |
| 18 | 4.756 | BATE | 20/05/2024 | 14:08:34 | 00404513279TRLO0.1.1 |
| 125 | 4.758 | CHIX | 20/05/2024 | 14:09:02 | 00404513337TRLO0.1.1 |
| 139 | 4.758 | XLON | 20/05/2024 | 14:09:02 | 00404513338TRLO0.1.1 |
| 107 | 4.756 | BATE | 20/05/2024 | 14:09:03 | 00404513341TRLO0.1.1 |
| 40 | 4.754 | AQXE | 20/05/2024 | 14:09:03 | 00404513342TRLO0.1.1 |
| 5 | 4.756 | CHIX | 20/05/2024 | 14:11:05 | 00404513975TRLO0.1.1 |
| 5 | 4.756 | CHIX | 20/05/2024 | 14:11:05 | 00404513976TRLO0.1.1 |
| 128 | 4.758 | CHIX | 20/05/2024 | 14:11:05 | 00404513977TRLO0.1.1 |
| 82 | 4.756 | XLON | 20/05/2024 | 14:11:11 | 00404513995TRLO0.1.1 |
| 125 | 4.760 | BATE | 20/05/2024 | 14:11:17 | 00404514003TRLO0.1.1 |
| 125 | 4.760 | XLON | 20/05/2024 | 14:12:26 | 00404514169TRLO0.1.1 |
| 125 | 4.760 | BATE | 20/05/2024 | 14:13:05 | 00404514298TRLO0.1.1 |
| 125 | 4.760 | XLON | 20/05/2024 | 14:13:14 | 00404514312TRLO0.1.1 |
| 125 | 4.760 | CHIX | 20/05/2024 | 14:13:33 | 00404514349TRLO0.1.1 |
| 125 | 4.760 | XLON | 20/05/2024 | 14:13:58 | 00404514428TRLO0.1.1 |
| 125 | 4.756 | BATE | 20/05/2024 | 14:14:02 | 00404514443TRLO0.1.1 |
| 125 | 4.756 | BATE | 20/05/2024 | 14:14:02 | 00404514444TRLO0.1.1 |
| 40 | 4.756 | AQXE | 20/05/2024 | 14:14:02 | 00404514445TRLO0.1.1 |
| 125 | 4.756 | XLON | 20/05/2024 | 14:14:47 | 00404514573TRLO0.1.1 |
| 18 | 4.756 | XLON | 20/05/2024 | 14:15:20 | 00404514646TRLO0.1.1 |
| 107 | 4.756 | XLON | 20/05/2024 | 14:15:20 | 00404514647TRLO0.1.1 |
| 125 | 4.756 | XLON | 20/05/2024 | 14:15:20 | 00404514648TRLO0.1.1 |
| 125 | 4.758 | BATE | 20/05/2024 | 14:16:06 | 00404514817TRLO0.1.1 |
| 125 | 4.760 | XLON | 20/05/2024 | 14:16:22 | 00404514853TRLO0.1.1 |
| 125 | 4.760 | XLON | 20/05/2024 | 14:16:54 | 00404514923TRLO0.1.1 |
| 125 | 4.756 | CHIX | 20/05/2024 | 14:16:54 | 00404514924TRLO0.1.1 |
| 125 | 4.760 | XLON | 20/05/2024 | 14:17:29 | 00404515017TRLO0.1.1 |
| 137 | 4.760 | XLON | 20/05/2024 | 14:17:29 | 00404515018TRLO0.1.1 |
| 144 | 4.760 | BATE | 20/05/2024 | 14:17:52 | 00404515078TRLO0.1.1 |
| 106 | 4.760 | BATE | 20/05/2024 | 14:17:52 | 00404515079TRLO0.1.1 |
| 200 | 4.762 | XLON | 20/05/2024 | 14:18:40 | 00404515221TRLO0.1.1 |
| 50 | 4.762 | XLON | 20/05/2024 | 14:18:40 | 00404515222TRLO0.1.1 |
| 281 | 4.762 | XLON | 20/05/2024 | 14:18:41 | 00404515227TRLO0.1.1 |
| 125 | 4.764 | CHIX | 20/05/2024 | 14:19:04 | 00404515324TRLO0.1.1 |
| 136 | 4.764 | BATE | 20/05/2024 | 14:19:33 | 00404515375TRLO0.1.1 |
| 114 | 4.764 | BATE | 20/05/2024 | 14:19:33 | 00404515376TRLO0.1.1 |
| 375 | 4.764 | BATE | 20/05/2024 | 14:20:52 | 00404515547TRLO0.1.1 |
| 80 | 4.764 | AQXE | 20/05/2024 | 14:20:52 | 00404515546TRLO0.1.1 |
| 300 | 4.764 | XLON | 20/05/2024 | 14:20:52 | 00404515548TRLO0.1.1 |
| 125 | 4.764 | CHIX | 20/05/2024 | 14:21:25 | 00404515619TRLO0.1.1 |
| 200 | 4.764 | XLON | 20/05/2024 | 14:22:38 | 00404515829TRLO0.1.1 |
| 50 | 4.764 | XLON | 20/05/2024 | 14:22:38 | 00404515830TRLO0.1.1 |
| 40 | 4.768 | AQXE | 20/05/2024 | 14:22:41 | 00404515833TRLO0.1.1 |
| 125 | 4.760 | BATE | 20/05/2024 | 14:22:44 | 00404515839TRLO0.1.1 |
| 125 | 4.760 | CHIX | 20/05/2024 | 14:24:02 | 00404516080TRLO0.1.1 |
| 250 | 4.764 | XLON | 20/05/2024 | 14:24:21 | 00404516129TRLO0.1.1 |
| 250 | 4.760 | BATE | 20/05/2024 | 14:24:45 | 00404516192TRLO0.1.1 |
| 102 | 4.760 | CHIX | 20/05/2024 | 14:26:03 | 00404516385TRLO0.1.1 |
| 39 | 4.762 | XLON | 20/05/2024 | 14:26:28 | 00404516449TRLO0.1.1 |
| 211 | 4.764 | XLON | 20/05/2024 | 14:26:28 | 00404516450TRLO0.1.1 |
| 176 | 4.760 | BATE | 20/05/2024 | 14:27:31 | 00404516585TRLO0.1.1 |
| 74 | 4.760 | BATE | 20/05/2024 | 14:27:31 | 00404516586TRLO0.1.1 |
| 40 | 4.760 | AQXE | 20/05/2024 | 14:27:32 | 00404516589TRLO0.1.1 |
| 39 | 4.760 | AQXE | 20/05/2024 | 14:27:32 | 00404516590TRLO0.1.1 |
| 17 | 4.762 | XLON | 20/05/2024 | 14:28:11 | 00404516678TRLO0.1.1 |
| 198 | 4.762 | XLON | 20/05/2024 | 14:28:11 | 00404516679TRLO0.1.1 |
| 35 | 4.764 | XLON | 20/05/2024 | 14:28:11 | 00404516680TRLO0.1.1 |
| 55 | 4.758 | BATE | 20/05/2024 | 14:28:13 | 00404516683TRLO0.1.1 |
| 125 | 4.758 | BATE | 20/05/2024 | 14:28:13 | 00404516682TRLO0.1.1 |
| 64 | 4.770 | CHIX | 20/05/2024 | 14:30:15 | 00404517262TRLO0.1.1 |
| 92 | 4.770 | CHIX | 20/05/2024 | 14:30:15 | 00404517261TRLO0.1.1 |
| 466 | 4.770 | XLON | 20/05/2024 | 14:30:15 | 00404517263TRLO0.1.1 |
| 117 | 4.772 | CHIX | 20/05/2024 | 14:32:28 | 00404517819TRLO0.1.1 |
| 50 | 4.774 | XLON | 20/05/2024 | 14:32:34 | 00404517844TRLO0.1.1 |
| 200 | 4.774 | XLON | 20/05/2024 | 14:32:34 | 00404517843TRLO0.1.1 |
| 250 | 4.774 | BATE | 20/05/2024 | 14:32:42 | 00404517869TRLO0.1.1 |
| 125 | 4.774 | BATE | 20/05/2024 | 14:33:49 | 00404518233TRLO0.1.1 |
| 125 | 4.774 | BATE | 20/05/2024 | 14:33:49 | 00404518232TRLO0.1.1 |
| 200 | 4.774 | XLON | 20/05/2024 | 14:34:06 | 00404518339TRLO0.1.1 |
| 50 | 4.774 | XLON | 20/05/2024 | 14:34:06 | 00404518340TRLO0.1.1 |
| 125 | 4.774 | CHIX | 20/05/2024 | 14:35:01 | 00404518796TRLO0.1.1 |
| 250 | 4.774 | XLON | 20/05/2024 | 14:35:28 | 00404519001TRLO0.1.1 |
| 7 | 4.776 | BATE | 20/05/2024 | 14:35:42 | 00404519098TRLO0.1.1 |
| 243 | 4.776 | BATE | 20/05/2024 | 14:35:42 | 00404519099TRLO0.1.1 |
| 250 | 4.770 | XLON | 20/05/2024 | 14:36:02 | 00404519204TRLO0.1.1 |
| 40 | 4.770 | AQXE | 20/05/2024 | 14:36:02 | 00404519202TRLO0.1.1 |
| 73 | 4.770 | AQXE | 20/05/2024 | 14:36:02 | 00404519203TRLO0.1.1 |
| 230 | 4.770 | XLON | 20/05/2024 | 14:36:02 | 00404519205TRLO0.1.1 |
| 3 | 4.774 | CHIX | 20/05/2024 | 14:36:54 | 00404519450TRLO0.1.1 |
| 100 | 4.774 | CHIX | 20/05/2024 | 14:36:55 | 00404519451TRLO0.1.1 |
| 147 | 4.774 | BATE | 20/05/2024 | 14:37:54 | 00404519762TRLO0.1.1 |
| 125 | 4.774 | BATE | 20/05/2024 | 14:37:54 | 00404519760TRLO0.1.1 |
| 173 | 4.774 | BATE | 20/05/2024 | 14:37:54 | 00404519764TRLO0.1.1 |
| 125 | 4.774 | BATE | 20/05/2024 | 14:37:54 | 00404519763TRLO0.1.1 |
| 125 | 4.774 | XLON | 20/05/2024 | 14:38:16 | 00404519928TRLO0.1.1 |
| 63 | 4.778 | CHIX | 20/05/2024 | 14:39:12 | 00404520163TRLO0.1.1 |
| 250 | 4.778 | BATE | 20/05/2024 | 14:40:06 | 00404520369TRLO0.1.1 |
| 129 | 4.776 | XLON | 20/05/2024 | 14:40:07 | 00404520374TRLO0.1.1 |
| 250 | 4.776 | XLON | 20/05/2024 | 14:40:07 | 00404520373TRLO0.1.1 |
| 48 | 4.774 | AQXE | 20/05/2024 | 14:41:03 | 00404520565TRLO0.1.1 |
| 125 | 4.774 | XLON | 20/05/2024 | 14:41:03 | 00404520566TRLO0.1.1 |
| 125 | 4.776 | XLON | 20/05/2024 | 14:41:09 | 00404520594TRLO0.1.1 |
| 125 | 4.780 | BATE | 20/05/2024 | 14:42:27 | 00404521026TRLO0.1.1 |
| 125 | 4.780 | BATE | 20/05/2024 | 14:42:27 | 00404521027TRLO0.1.1 |
| 181 | 4.778 | CHIX | 20/05/2024 | 14:42:34 | 00404521092TRLO0.1.1 |
| 28 | 4.778 | CHIX | 20/05/2024 | 14:42:34 | 00404521093TRLO0.1.1 |
| 40 | 4.778 | AQXE | 20/05/2024 | 14:43:02 | 00404521371TRLO0.1.1 |
| 24 | 4.780 | XLON | 20/05/2024 | 14:43:03 | 00404521379TRLO0.1.1 |
| 226 | 4.780 | XLON | 20/05/2024 | 14:43:03 | 00404521380TRLO0.1.1 |
| 125 | 4.774 | BATE | 20/05/2024 | 14:44:12 | 00404522056TRLO0.1.1 |
| 40 | 4.774 | AQXE | 20/05/2024 | 14:44:12 | 00404522055TRLO0.1.1 |
| 81 | 4.774 | XLON | 20/05/2024 | 14:44:12 | 00404522058TRLO0.1.1 |
| 125 | 4.774 | BATE | 20/05/2024 | 14:44:12 | 00404522057TRLO0.1.1 |
| 169 | 4.774 | XLON | 20/05/2024 | 14:44:12 | 00404522059TRLO0.1.1 |
| 31 | 4.774 | XLON | 20/05/2024 | 14:44:12 | 00404522060TRLO0.1.1 |
| 219 | 4.774 | XLON | 20/05/2024 | 14:44:12 | 00404522061TRLO0.1.1 |
| 89 | 4.772 | BATE | 20/05/2024 | 14:44:47 | 00404522212TRLO0.1.1 |
| 125 | 4.774 | CHIX | 20/05/2024 | 14:44:47 | 00404522211TRLO0.1.1 |
| 36 | 4.772 | BATE | 20/05/2024 | 14:44:47 | 00404522213TRLO0.1.1 |
| 125 | 4.772 | BATE | 20/05/2024 | 14:46:14 | 00404522777TRLO0.1.1 |
| 125 | 4.774 | XLON | 20/05/2024 | 14:46:15 | 00404522782TRLO0.1.1 |
| 125 | 4.778 | XLON | 20/05/2024 | 14:47:11 | 00404523177TRLO0.1.1 |
| 104 | 4.774 | BATE | 20/05/2024 | 14:47:59 | 00404523515TRLO0.1.1 |
| 108 | 4.782 | CHIX | 20/05/2024 | 14:48:44 | 00404523836TRLO0.1.1 |
| 125 | 4.780 | XLON | 20/05/2024 | 14:49:05 | 00404523980TRLO0.1.1 |
| 125 | 4.782 | BATE | 20/05/2024 | 14:50:18 | 00404524579TRLO0.1.1 |
| 77 | 4.782 | BATE | 20/05/2024 | 14:52:11 | 00404525333TRLO0.1.1 |
| 200 | 4.786 | XLON | 20/05/2024 | 14:53:09 | 00404525686TRLO0.1.1 |
| 50 | 4.786 | XLON | 20/05/2024 | 14:53:09 | 00404525687TRLO0.1.1 |
| 24 | 4.788 | CHIX | 20/05/2024 | 14:53:15 | 00404525716TRLO0.1.1 |
| 118 | 4.788 | CHIX | 20/05/2024 | 14:53:15 | 00404525715TRLO0.1.1 |
| 81 | 4.784 | XLON | 20/05/2024 | 14:53:45 | 00404525877TRLO0.1.1 |
| 125 | 4.784 | XLON | 20/05/2024 | 14:53:45 | 00404525876TRLO0.1.1 |
| 44 | 4.784 | XLON | 20/05/2024 | 14:53:45 | 00404525878TRLO0.1.1 |
| 45 | 4.786 | AQXE | 20/05/2024 | 14:53:50 | 00404525932TRLO0.1.1 |
| 125 | 4.784 | BATE | 20/05/2024 | 14:53:51 | 00404525936TRLO0.1.1 |
| 146 | 4.788 | XLON | 20/05/2024 | 15:00:16 | 00404528705TRLO0.1.1 |
| 253 | 4.788 | XLON | 20/05/2024 | 15:00:16 | 00404528707TRLO0.1.1 |
| 286 | 4.788 | XLON | 20/05/2024 | 15:00:16 | 00404528706TRLO0.1.1 |
| 125 | 4.788 | CHIX | 20/05/2024 | 15:00:18 | 00404528715TRLO0.1.1 |
| 40 | 4.782 | AQXE | 20/05/2024 | 15:02:03 | 00404529692TRLO0.1.1 |
| 35 | 4.782 | AQXE | 20/05/2024 | 15:02:03 | 00404529693TRLO0.1.1 |
| 125 | 4.782 | BATE | 20/05/2024 | 15:02:03 | 00404529695TRLO0.1.1 |
| 125 | 4.782 | BATE | 20/05/2024 | 15:02:03 | 00404529696TRLO0.1.1 |
| 444 | 4.782 | BATE | 20/05/2024 | 15:02:03 | 00404529694TRLO0.1.1 |
| 44 | 4.786 | XLON | 20/05/2024 | 15:02:17 | 00404530187TRLO0.1.1 |
| 11 | 4.786 | XLON | 20/05/2024 | 15:02:17 | 00404530188TRLO0.1.1 |
| 195 | 4.786 | XLON | 20/05/2024 | 15:02:17 | 00404530189TRLO0.1.1 |
| 125 | 4.786 | CHIX | 20/05/2024 | 15:02:35 | 00404530302TRLO0.1.1 |
| 125 | 4.782 | BATE | 20/05/2024 | 15:04:05 | 00404530700TRLO0.1.1 |
| 125 | 4.782 | BATE | 20/05/2024 | 15:04:05 | 00404530699TRLO0.1.1 |
| 125 | 4.786 | CHIX | 20/05/2024 | 15:04:56 | 00404531043TRLO0.1.1 |
| 38 | 4.786 | CHIX | 20/05/2024 | 15:08:16 | 00404532149TRLO0.1.1 |
| 87 | 4.786 | CHIX | 20/05/2024 | 15:08:16 | 00404532150TRLO0.1.1 |
| 40 | 4.784 | AQXE | 20/05/2024 | 15:08:21 | 00404532196TRLO0.1.1 |
| 125 | 4.786 | XLON | 20/05/2024 | 15:08:21 | 00404532195TRLO0.1.1 |
| 125 | 4.782 | BATE | 20/05/2024 | 15:08:21 | 00404532197TRLO0.1.1 |
| 125 | 4.782 | XLON | 20/05/2024 | 15:08:21 | 00404532200TRLO0.1.1 |
| 125 | 4.782 | BATE | 20/05/2024 | 15:08:21 | 00404532198TRLO0.1.1 |
| 190 | 4.782 | XLON | 20/05/2024 | 15:08:21 | 00404532199TRLO0.1.1 |
| 125 | 4.782 | XLON | 20/05/2024 | 15:08:21 | 00404532202TRLO0.1.1 |
| 125 | 4.782 | XLON | 20/05/2024 | 15:08:21 | 00404532203TRLO0.1.1 |
| 125 | 4.782 | XLON | 20/05/2024 | 15:08:21 | 00404532201TRLO0.1.1 |
| 188 | 4.784 | BATE | 20/05/2024 | 15:09:02 | 00404532306TRLO0.1.1 |
| 59 | 4.792 | BATE | 20/05/2024 | 15:12:50 | 00404533493TRLO0.1.1 |
| 40 | 4.792 | AQXE | 20/05/2024 | 15:12:50 | 00404533491TRLO0.1.1 |
| 191 | 4.792 | BATE | 20/05/2024 | 15:12:50 | 00404533492TRLO0.1.1 |
| 46 | 4.792 | BATE | 20/05/2024 | 15:12:50 | 00404533496TRLO0.1.1 |
| 125 | 4.792 | CHIX | 20/05/2024 | 15:12:50 | 00404533495TRLO0.1.1 |
| 141 | 4.792 | BATE | 20/05/2024 | 15:12:50 | 00404533494TRLO0.1.1 |
| 125 | 4.790 | XLON | 20/05/2024 | 15:12:50 | 00404533498TRLO0.1.1 |
| 247 | 4.792 | XLON | 20/05/2024 | 15:12:50 | 00404533497TRLO0.1.1 |
| 40 | 4.790 | AQXE | 20/05/2024 | 15:12:51 | 00404533499TRLO0.1.1 |
| 125 | 4.786 | XLON | 20/05/2024 | 15:12:52 | 00404533501TRLO0.1.1 |
| 126 | 4.774 | XLON | 20/05/2024 | 15:13:59 | 00404533732TRLO0.1.1 |
| 128 | 4.774 | XLON | 20/05/2024 | 15:13:59 | 00404533733TRLO0.1.1 |
| 54 | 4.774 | XLON | 20/05/2024 | 15:14:49 | 00404533876TRLO0.1.1 |
| 70 | 4.774 | XLON | 20/05/2024 | 15:14:49 | 00404533875TRLO0.1.1 |
| 125 | 4.774 | BATE | 20/05/2024 | 15:14:49 | 00404533874TRLO0.1.1 |
| 40 | 4.774 | AQXE | 20/05/2024 | 15:14:59 | 00404533911TRLO0.1.1 |
| 37 | 4.770 | CHIX | 20/05/2024 | 15:15:12 | 00404533994TRLO0.1.1 |
| 88 | 4.770 | CHIX | 20/05/2024 | 15:15:12 | 00404533995TRLO0.1.1 |
| 107 | 4.772 | XLON | 20/05/2024 | 15:16:46 | 00404534617TRLO0.1.1 |
| 18 | 4.774 | XLON | 20/05/2024 | 15:16:46 | 00404534618TRLO0.1.1 |
| 250 | 4.772 | BATE | 20/05/2024 | 15:16:54 | 00404534672TRLO0.1.1 |
| 125 | 4.772 | CHIX | 20/05/2024 | 15:17:17 | 00404534871TRLO0.1.1 |
| 245 | 4.774 | XLON | 20/05/2024 | 15:18:04 | 00404535009TRLO0.1.1 |
| 5 | 4.774 | XLON | 20/05/2024 | 15:18:04 | 00404535008TRLO0.1.1 |
| 61 | 4.770 | BATE | 20/05/2024 | 15:18:47 | 00404535130TRLO0.1.1 |
| 125 | 4.770 | BATE | 20/05/2024 | 15:18:47 | 00404535131TRLO0.1.1 |
| 40 | 4.770 | AQXE | 20/05/2024 | 15:18:47 | 00404535133TRLO0.1.1 |
| 64 | 4.770 | BATE | 20/05/2024 | 15:18:47 | 00404535132TRLO0.1.1 |
| 24 | 4.770 | XLON | 20/05/2024 | 15:18:47 | 00404535134TRLO0.1.1 |
| 59 | 4.770 | XLON | 20/05/2024 | 15:18:47 | 00404535136TRLO0.1.1 |
| 66 | 4.770 | XLON | 20/05/2024 | 15:18:47 | 00404535137TRLO0.1.1 |
| 101 | 4.770 | XLON | 20/05/2024 | 15:18:47 | 00404535135TRLO0.1.1 |
| 125 | 4.770 | XLON | 20/05/2024 | 15:18:47 | 00404535138TRLO0.1.1 |
| 115 | 4.770 | CHIX | 20/05/2024 | 15:19:11 | 00404535249TRLO0.1.1 |
| 125 | 4.766 | BATE | 20/05/2024 | 15:20:58 | 00404535867TRLO0.1.1 |
| 125 | 4.766 | BATE | 20/05/2024 | 15:20:58 | 00404535868TRLO0.1.1 |
| 250 | 4.770 | BATE | 20/05/2024 | 15:20:58 | 00404535866TRLO0.1.1 |
| 125 | 4.766 | XLON | 20/05/2024 | 15:20:58 | 00404535869TRLO0.1.1 |
| 125 | 4.766 | XLON | 20/05/2024 | 15:20:58 | 00404535871TRLO0.1.1 |
| 125 | 4.766 | XLON | 20/05/2024 | 15:20:58 | 00404535870TRLO0.1.1 |
| 40 | 4.770 | AQXE | 20/05/2024 | 15:21:00 | 00404535873TRLO0.1.1 |
| 6 | 4.770 | CHIX | 20/05/2024 | 15:21:38 | 00404536036TRLO0.1.1 |
| 129 | 4.770 | CHIX | 20/05/2024 | 15:21:38 | 00404536035TRLO0.1.1 |
| 125 | 4.766 | BATE | 20/05/2024 | 15:22:47 | 00404536308TRLO0.1.1 |
| 40 | 4.770 | AQXE | 20/05/2024 | 15:23:41 | 00404536505TRLO0.1.1 |
| 125 | 4.764 | CHIX | 20/05/2024 | 15:24:41 | 00404536747TRLO0.1.1 |
| 200 | 4.764 | XLON | 20/05/2024 | 15:24:41 | 00404536748TRLO0.1.1 |
| 400 | 4.764 | XLON | 20/05/2024 | 15:24:41 | 00404536749TRLO0.1.1 |
| 125 | 4.764 | XLON | 20/05/2024 | 15:24:41 | 00404536751TRLO0.1.1 |
| 150 | 4.764 | XLON | 20/05/2024 | 15:24:41 | 00404536750TRLO0.1.1 |
| 125 | 4.762 | BATE | 20/05/2024 | 15:24:41 | 00404536752TRLO0.1.1 |
| 125 | 4.762 | BATE | 20/05/2024 | 15:24:41 | 00404536753TRLO0.1.1 |
| 9 | 4.760 | AQXE | 20/05/2024 | 15:25:32 | 00404536924TRLO0.1.1 |
| 31 | 4.760 | AQXE | 20/05/2024 | 15:25:32 | 00404536925TRLO0.1.1 |
| 97 | 4.758 | XLON | 20/05/2024 | 15:26:32 | 00404537158TRLO0.1.1 |
| 28 | 4.760 | XLON | 20/05/2024 | 15:26:32 | 00404537159TRLO0.1.1 |
| 73 | 4.756 | BATE | 20/05/2024 | 15:26:34 | 00404537163TRLO0.1.1 |
| 93 | 4.756 | BATE | 20/05/2024 | 15:26:34 | 00404537162TRLO0.1.1 |
| 125 | 4.756 | CHIX | 20/05/2024 | 15:26:50 | 00404537218TRLO0.1.1 |
| 125 | 4.750 | XLON | 20/05/2024 | 15:27:01 | 00404537259TRLO0.1.1 |
| 125 | 4.750 | XLON | 20/05/2024 | 15:27:01 | 00404537258TRLO0.1.1 |
| 115 | 4.746 | XLON | 20/05/2024 | 15:27:28 | 00404537343TRLO0.1.1 |
| 209 | 4.748 | BATE | 20/05/2024 | 15:28:30 | 00404537527TRLO0.1.1 |
| 41 | 4.748 | BATE | 20/05/2024 | 15:28:30 | 00404537529TRLO0.1.1 |
| 84 | 4.748 | BATE | 20/05/2024 | 15:28:30 | 00404537530TRLO0.1.1 |
| 40 | 4.748 | AQXE | 20/05/2024 | 15:28:30 | 00404537531TRLO0.1.1 |
| 125 | 4.746 | CHIX | 20/05/2024 | 15:29:33 | 00404537931TRLO0.1.1 |
| 250 | 4.746 | XLON | 20/05/2024 | 15:29:42 | 00404537952TRLO0.1.1 |
| 250 | 4.748 | BATE | 20/05/2024 | 15:30:23 | 00404538229TRLO0.1.1 |
| 1 | 4.742 | AQXE | 20/05/2024 | 15:31:24 | 00404538454TRLO0.1.1 |
| 2 | 4.742 | CHIX | 20/05/2024 | 15:31:24 | 00404538457TRLO0.1.1 |
| 2 | 4.742 | AQXE | 20/05/2024 | 15:31:24 | 00404538458TRLO0.1.1 |
| 6 | 4.742 | BATE | 20/05/2024 | 15:31:24 | 00404538456TRLO0.1.1 |
| 1 | 4.742 | AQXE | 20/05/2024 | 15:31:24 | 00404538455TRLO0.1.1 |
| 2 | 4.742 | CHIX | 20/05/2024 | 15:31:24 | 00404538460TRLO0.1.1 |
| 1 | 4.742 | AQXE | 20/05/2024 | 15:31:24 | 00404538459TRLO0.1.1 |
| 12 | 4.742 | AQXE | 20/05/2024 | 15:31:24 | 00404538461TRLO0.1.1 |
| 42 | 4.742 | BATE | 20/05/2024 | 15:31:24 | 00404538463TRLO0.1.1 |
| 6 | 4.742 | BATE | 20/05/2024 | 15:31:24 | 00404538462TRLO0.1.1 |
| 2 | 4.742 | CHIX | 20/05/2024 | 15:31:24 | 00404538466TRLO0.1.1 |
| 6 | 4.742 | BATE | 20/05/2024 | 15:31:24 | 00404538464TRLO0.1.1 |
| 2 | 4.742 | CHIX | 20/05/2024 | 15:31:24 | 00404538465TRLO0.1.1 |
| 50 | 4.742 | CHIX | 20/05/2024 | 15:31:24 | 00404538467TRLO0.1.1 |
| 2 | 4.742 | CHIX | 20/05/2024 | 15:31:24 | 00404538468TRLO0.1.1 |
| 2 | 4.742 | CHIX | 20/05/2024 | 15:31:24 | 00404538470TRLO0.1.1 |
| 6 | 4.742 | BATE | 20/05/2024 | 15:31:24 | 00404538471TRLO0.1.1 |
| 2 | 4.742 | CHIX | 20/05/2024 | 15:31:24 | 00404538469TRLO0.1.1 |
| 90 | 4.742 | BATE | 20/05/2024 | 15:31:24 | 00404538473TRLO0.1.1 |
| 6 | 4.742 | BATE | 20/05/2024 | 15:31:24 | 00404538472TRLO0.1.1 |
| 6 | 4.742 | BATE | 20/05/2024 | 15:31:24 | 00404538474TRLO0.1.1 |
| 9 | 4.742 | XLON | 20/05/2024 | 15:31:24 | 00404538478TRLO0.1.1 |
| 9 | 4.742 | XLON | 20/05/2024 | 15:31:24 | 00404538477TRLO0.1.1 |
| 9 | 4.742 | XLON | 20/05/2024 | 15:31:24 | 00404538479TRLO0.1.1 |
| 9 | 4.742 | XLON | 20/05/2024 | 15:31:24 | 00404538476TRLO0.1.1 |
| 9 | 4.742 | XLON | 20/05/2024 | 15:31:24 | 00404538475TRLO0.1.1 |
| 173 | 4.742 | XLON | 20/05/2024 | 15:31:24 | 00404538480TRLO0.1.1 |
| 7 | 4.742 | XLON | 20/05/2024 | 15:31:24 | 00404538481TRLO0.1.1 |
| 125 | 4.742 | XLON | 20/05/2024 | 15:31:24 | 00404538482TRLO0.1.1 |
| 9 | 4.742 | XLON | 20/05/2024 | 15:31:24 | 00404538484TRLO0.1.1 |
| 135 | 4.742 | XLON | 20/05/2024 | 15:31:24 | 00404538483TRLO0.1.1 |
| 2 | 4.732 | CHIX | 20/05/2024 | 15:32:17 | 00404538632TRLO0.1.1 |
| 1 | 4.732 | AQXE | 20/05/2024 | 15:32:17 | 00404538634TRLO0.1.1 |
| 6 | 4.732 | BATE | 20/05/2024 | 15:32:17 | 00404538633TRLO0.1.1 |
| 125 | 4.732 | BATE | 20/05/2024 | 15:32:17 | 00404538635TRLO0.1.1 |
| 2 | 4.732 | CHIX | 20/05/2024 | 15:32:17 | 00404538636TRLO0.1.1 |
| 9 | 4.732 | XLON | 20/05/2024 | 15:32:17 | 00404538637TRLO0.1.1 |
| 125 | 4.732 | XLON | 20/05/2024 | 15:32:17 | 00404538638TRLO0.1.1 |
| 40 | 4.732 | AQXE | 20/05/2024 | 15:33:07 | 00404538897TRLO0.1.1 |
| 125 | 4.730 | BATE | 20/05/2024 | 15:34:08 | 00404539194TRLO0.1.1 |
| 77 | 4.734 | CHIX | 20/05/2024 | 15:34:18 | 00404539222TRLO0.1.1 |
| 48 | 4.734 | CHIX | 20/05/2024 | 15:34:18 | 00404539223TRLO0.1.1 |
| 125 | 4.732 | XLON | 20/05/2024 | 15:34:19 | 00404539229TRLO0.1.1 |
| 125 | 4.734 | CHIX | 20/05/2024 | 15:37:22 | 00404540083TRLO0.1.1 |
| 2 | 4.734 | CHIX | 20/05/2024 | 15:37:22 | 00404540082TRLO0.1.1 |
| 1 | 4.732 | AQXE | 20/05/2024 | 15:37:23 | 00404540087TRLO0.1.1 |
| 40 | 4.732 | AQXE | 20/05/2024 | 15:37:23 | 00404540088TRLO0.1.1 |
| 125 | 4.732 | XLON | 20/05/2024 | 15:37:23 | 00404540092TRLO0.1.1 |
| 6 | 4.732 | BATE | 20/05/2024 | 15:37:23 | 00404540090TRLO0.1.1 |
| 125 | 4.732 | BATE | 20/05/2024 | 15:37:23 | 00404540091TRLO0.1.1 |
| 125 | 4.732 | BATE | 20/05/2024 | 15:37:23 | 00404540089TRLO0.1.1 |
| 9 | 4.732 | XLON | 20/05/2024 | 15:37:23 | 00404540093TRLO0.1.1 |
| 125 | 4.732 | XLON | 20/05/2024 | 15:37:23 | 00404540094TRLO0.1.1 |
| 125 | 4.732 | XLON | 20/05/2024 | 15:37:23 | 00404540095TRLO0.1.1 |
| 6 | 4.728 | BATE | 20/05/2024 | 15:38:41 | 00404540496TRLO0.1.1 |
| 125 | 4.728 | XLON | 20/05/2024 | 15:38:41 | 00404540497TRLO0.1.1 |
| 125 | 4.728 | XLON | 20/05/2024 | 15:38:41 | 00404540498TRLO0.1.1 |
| 125 | 4.728 | BATE | 20/05/2024 | 15:39:34 | 00404540894TRLO0.1.1 |
| 2 | 4.728 | CHIX | 20/05/2024 | 15:39:39 | 00404540902TRLO0.1.1 |
| 9 | 4.728 | XLON | 20/05/2024 | 15:39:39 | 00404540903TRLO0.1.1 |
| 1 | 4.732 | AQXE | 20/05/2024 | 15:40:00 | 00404541004TRLO0.1.1 |
| 125 | 4.728 | CHIX | 20/05/2024 | 15:40:26 | 00404541115TRLO0.1.1 |
| 40 | 4.732 | AQXE | 20/05/2024 | 15:40:37 | 00404541137TRLO0.1.1 |
| 125 | 4.728 | XLON | 20/05/2024 | 15:41:03 | 00404541221TRLO0.1.1 |
| 6 | 4.728 | BATE | 20/05/2024 | 15:41:10 | 00404541259TRLO0.1.1 |
| 1 | 4.728 | BATE | 20/05/2024 | 15:41:34 | 00404541360TRLO0.1.1 |
| 1 | 4.728 | BATE | 20/05/2024 | 15:41:34 | 00404541361TRLO0.1.1 |
| 132 | 4.728 | BATE | 20/05/2024 | 15:41:42 | 00404541379TRLO0.1.1 |
| 116 | 4.728 | BATE | 20/05/2024 | 15:41:42 | 00404541380TRLO0.1.1 |
| 2 | 4.728 | CHIX | 20/05/2024 | 15:41:58 | 00404541462TRLO0.1.1 |
| 129 | 4.728 | XLON | 20/05/2024 | 15:42:59 | 00404541821TRLO0.1.1 |
| 9 | 4.728 | XLON | 20/05/2024 | 15:43:08 | 00404541867TRLO0.1.1 |
| 133 | 4.728 | BATE | 20/05/2024 | 15:43:47 | 00404541982TRLO0.1.1 |
| 125 | 4.728 | XLON | 20/05/2024 | 15:44:11 | 00404542048TRLO0.1.1 |
| 43 | 4.728 | XLON | 20/05/2024 | 15:44:11 | 00404542049TRLO0.1.1 |
| 82 | 4.728 | XLON | 20/05/2024 | 15:44:11 | 00404542050TRLO0.1.1 |
| 40 | 4.730 | AQXE | 20/05/2024 | 15:44:14 | 00404542058TRLO0.1.1 |
| 1 | 4.728 | BATE | 20/05/2024 | 15:44:30 | 00404542105TRLO0.1.1 |
| 5 | 4.728 | BATE | 20/05/2024 | 15:44:32 | 00404542127TRLO0.1.1 |
| 1 | 4.730 | AQXE | 20/05/2024 | 15:45:05 | 00404542224TRLO0.1.1 |
| 135 | 4.728 | BATE | 20/05/2024 | 15:45:47 | 00404542404TRLO0.1.1 |
| 107 | 4.728 | BATE | 20/05/2024 | 15:45:52 | 00404542427TRLO0.1.1 |
| 37 | 4.728 | BATE | 20/05/2024 | 15:45:52 | 00404542428TRLO0.1.1 |
| 88 | 4.728 | BATE | 20/05/2024 | 15:46:01 | 00404542456TRLO0.1.1 |
| 121 | 4.732 | XLON | 20/05/2024 | 15:46:01 | 00404542457TRLO0.1.1 |
| 4 | 4.732 | XLON | 20/05/2024 | 15:46:01 | 00404542458TRLO0.1.1 |
| 337 | 4.732 | XLON | 20/05/2024 | 15:46:01 | 00404542459TRLO0.1.1 |
| 159 | 4.732 | XLON | 20/05/2024 | 15:46:01 | 00404542460TRLO0.1.1 |
| 125 | 4.730 | CHIX | 20/05/2024 | 15:46:05 | 00404542493TRLO0.1.1 |
| 2 | 4.730 | CHIX | 20/05/2024 | 15:46:16 | 00404542566TRLO0.1.1 |
| 4 | 4.732 | XLON | 20/05/2024 | 15:46:36 | 00404542618TRLO0.1.1 |
| 4 | 4.732 | XLON | 20/05/2024 | 15:46:36 | 00404542619TRLO0.1.1 |
| 147 | 4.732 | XLON | 20/05/2024 | 15:47:49 | 00404542907TRLO0.1.1 |
| 5 | 4.732 | XLON | 20/05/2024 | 15:47:49 | 00404542906TRLO0.1.1 |
| 98 | 4.732 | XLON | 20/05/2024 | 15:47:49 | 00404542908TRLO0.1.1 |
| 17 | 4.732 | CHIX | 20/05/2024 | 15:48:42 | 00404543232TRLO0.1.1 |
| 108 | 4.732 | CHIX | 20/05/2024 | 15:48:42 | 00404543231TRLO0.1.1 |
| 6 | 4.732 | BATE | 20/05/2024 | 15:49:02 | 00404543288TRLO0.1.1 |
| 125 | 4.732 | BATE | 20/05/2024 | 15:49:02 | 00404543289TRLO0.1.1 |
| 250 | 4.732 | BATE | 20/05/2024 | 15:49:02 | 00404543290TRLO0.1.1 |
| 2 | 4.732 | CHIX | 20/05/2024 | 15:49:37 | 00404543420TRLO0.1.1 |
| 40 | 4.730 | AQXE | 20/05/2024 | 15:49:37 | 00404543421TRLO0.1.1 |
| 125 | 4.728 | XLON | 20/05/2024 | 15:50:02 | 00404543516TRLO0.1.1 |
| 1 | 4.730 | AQXE | 20/05/2024 | 15:51:04 | 00404543737TRLO0.1.1 |
| 125 | 4.732 | CHIX | 20/05/2024 | 15:51:07 | 00404543769TRLO0.1.1 |
| 2 | 4.732 | CHIX | 20/05/2024 | 15:51:18 | 00404543797TRLO0.1.1 |
| 125 | 4.732 | BATE | 20/05/2024 | 15:51:23 | 00404543821TRLO0.1.1 |
| 125 | 4.728 | XLON | 20/05/2024 | 15:52:02 | 00404543942TRLO0.1.1 |
| 9 | 4.728 | XLON | 20/05/2024 | 15:52:02 | 00404543941TRLO0.1.1 |
| 125 | 4.728 | XLON | 20/05/2024 | 15:52:02 | 00404543945TRLO0.1.1 |
| 61 | 4.728 | XLON | 20/05/2024 | 15:52:02 | 00404543944TRLO0.1.1 |
| 64 | 4.728 | XLON | 20/05/2024 | 15:52:02 | 00404543943TRLO0.1.1 |
| 6 | 4.732 | BATE | 20/05/2024 | 15:52:05 | 00404543973TRLO0.1.1 |
| 40 | 4.730 | AQXE | 20/05/2024 | 15:52:06 | 00404543983TRLO0.1.1 |
| 125 | 4.732 | CHIX | 20/05/2024 | 15:53:57 | 00404544330TRLO0.1.1 |
| 81 | 4.732 | BATE | 20/05/2024 | 15:53:58 | 00404544372TRLO0.1.1 |
| 44 | 4.732 | BATE | 20/05/2024 | 15:53:58 | 00404544371TRLO0.1.1 |
| 2 | 4.728 | CHIX | 20/05/2024 | 15:54:25 | 00404544599TRLO0.1.1 |
| 125 | 4.728 | XLON | 20/05/2024 | 15:54:25 | 00404544600TRLO0.1.1 |
| 125 | 4.724 | BATE | 20/05/2024 | 15:54:29 | 00404544629TRLO0.1.1 |
| 9 | 4.722 | XLON | 20/05/2024 | 15:55:02 | 00404544854TRLO0.1.1 |
| 6 | 4.722 | BATE | 20/05/2024 | 15:55:40 | 00404545057TRLO0.1.1 |
| 125 | 4.722 | BATE | 20/05/2024 | 15:55:40 | 00404545058TRLO0.1.1 |
| 125 | 4.722 | XLON | 20/05/2024 | 15:56:26 | 00404545320TRLO0.1.1 |
| 125 | 4.730 | CHIX | 20/05/2024 | 15:57:51 | 00404545814TRLO0.1.1 |
| 2 | 4.730 | CHIX | 20/05/2024 | 15:57:51 | 00404545813TRLO0.1.1 |
| 125 | 4.730 | CHIX | 20/05/2024 | 16:00:22 | 00404546549TRLO0.1.1 |
| 40 | 4.726 | AQXE | 20/05/2024 | 16:02:30 | 00404547101TRLO0.1.1 |
| 1 | 4.726 | AQXE | 20/05/2024 | 16:02:30 | 00404547100TRLO0.1.1 |
| 28 | 4.726 | BATE | 20/05/2024 | 16:02:30 | 00404547103TRLO0.1.1 |
| 40 | 4.726 | AQXE | 20/05/2024 | 16:02:30 | 00404547102TRLO0.1.1 |
| 125 | 4.726 | BATE | 20/05/2024 | 16:02:30 | 00404547104TRLO0.1.1 |
| 1 | 4.726 | AQXE | 20/05/2024 | 16:02:30 | 00404547106TRLO0.1.1 |
| 40 | 4.726 | AQXE | 20/05/2024 | 16:02:30 | 00404547107TRLO0.1.1 |
| 2 | 4.730 | CHIX | 20/05/2024 | 16:02:30 | 00404547105TRLO0.1.1 |
| 97 | 4.726 | BATE | 20/05/2024 | 16:02:30 | 00404547108TRLO0.1.1 |
| 125 | 4.726 | BATE | 20/05/2024 | 16:02:30 | 00404547109TRLO0.1.1 |
| 6 | 4.726 | BATE | 20/05/2024 | 16:02:30 | 00404547110TRLO0.1.1 |
| 125 | 4.726 | BATE | 20/05/2024 | 16:02:30 | 00404547113TRLO0.1.1 |
| 6 | 4.726 | BATE | 20/05/2024 | 16:02:30 | 00404547111TRLO0.1.1 |
| 125 | 4.726 | BATE | 20/05/2024 | 16:02:30 | 00404547112TRLO0.1.1 |
| 125 | 4.726 | XLON | 20/05/2024 | 16:02:30 | 00404547117TRLO0.1.1 |
| 125 | 4.726 | BATE | 20/05/2024 | 16:02:30 | 00404547114TRLO0.1.1 |
| 125 | 4.726 | BATE | 20/05/2024 | 16:02:30 | 00404547115TRLO0.1.1 |
| 500 | 4.726 | XLON | 20/05/2024 | 16:02:30 | 00404547116TRLO0.1.1 |
| 9 | 4.726 | XLON | 20/05/2024 | 16:02:30 | 00404547118TRLO0.1.1 |
| 125 | 4.726 | XLON | 20/05/2024 | 16:02:30 | 00404547119TRLO0.1.1 |
| 125 | 4.726 | XLON | 20/05/2024 | 16:02:30 | 00404547120TRLO0.1.1 |
| 125 | 4.726 | XLON | 20/05/2024 | 16:02:30 | 00404547122TRLO0.1.1 |
| 125 | 4.726 | XLON | 20/05/2024 | 16:02:30 | 00404547121TRLO0.1.1 |
| 10 | 4.726 | XLON | 20/05/2024 | 16:02:30 | 00404547123TRLO0.1.1 |
| 125 | 4.726 | XLON | 20/05/2024 | 16:02:30 | 00404547124TRLO0.1.1 |
| 125 | 4.722 | XLON | 20/05/2024 | 16:04:27 | 00404547625TRLO0.1.1 |
| 125 | 4.722 | XLON | 20/05/2024 | 16:04:27 | 00404547624TRLO0.1.1 |
| 125 | 4.722 | XLON | 20/05/2024 | 16:04:27 | 00404547626TRLO0.1.1 |
| 112 | 4.728 | CHIX | 20/05/2024 | 16:04:35 | 00404547666TRLO0.1.1 |
| 13 | 4.728 | CHIX | 20/05/2024 | 16:04:35 | 00404547667TRLO0.1.1 |
| 2 | 4.728 | CHIX | 20/05/2024 | 16:05:20 | 00404547879TRLO0.1.1 |
| 2 | 4.728 | CHIX | 20/05/2024 | 16:05:20 | 00404547880TRLO0.1.1 |
| 125 | 4.728 | CHIX | 20/05/2024 | 16:05:20 | 00404547881TRLO0.1.1 |
| 40 | 4.726 | AQXE | 20/05/2024 | 16:05:22 | 00404547926TRLO0.1.1 |
| 9 | 4.728 | XLON | 20/05/2024 | 16:05:45 | 00404548039TRLO0.1.1 |
| 250 | 4.728 | BATE | 20/05/2024 | 16:05:46 | 00404548040TRLO0.1.1 |
| 1 | 4.728 | AQXE | 20/05/2024 | 16:05:50 | 00404548071TRLO0.1.1 |
| 250 | 4.728 | BATE | 20/05/2024 | 16:06:04 | 00404548163TRLO0.1.1 |
| 6 | 4.728 | BATE | 20/05/2024 | 16:06:04 | 00404548164TRLO0.1.1 |
| 150 | 4.728 | XLON | 20/05/2024 | 16:06:36 | 00404548279TRLO0.1.1 |
| 2 | 4.728 | CHIX | 20/05/2024 | 16:07:40 | 00404548549TRLO0.1.1 |
| 9 | 4.728 | XLON | 20/05/2024 | 16:07:55 | 00404548618TRLO0.1.1 |
| 118 | 4.728 | CHIX | 20/05/2024 | 16:08:05 | 00404548659TRLO0.1.1 |
| 6 | 4.728 | BATE | 20/05/2024 | 16:08:05 | 00404548661TRLO0.1.1 |
| 7 | 4.728 | CHIX | 20/05/2024 | 16:08:05 | 00404548660TRLO0.1.1 |
| 250 | 4.728 | BATE | 20/05/2024 | 16:08:21 | 00404548758TRLO0.1.1 |
| 125 | 4.728 | XLON | 20/05/2024 | 16:09:02 | 00404548967TRLO0.1.1 |
| 29 | 4.728 | XLON | 20/05/2024 | 16:09:02 | 00404548969TRLO0.1.1 |
| 350 | 4.728 | XLON | 20/05/2024 | 16:09:02 | 00404548968TRLO0.1.1 |
| 96 | 4.728 | XLON | 20/05/2024 | 16:09:03 | 00404548971TRLO0.1.1 |
| 40 | 4.728 | AQXE | 20/05/2024 | 16:10:04 | 00404549285TRLO0.1.1 |
| 2 | 4.728 | CHIX | 20/05/2024 | 16:10:12 | 00404549323TRLO0.1.1 |
| 125 | 4.728 | BATE | 20/05/2024 | 16:10:37 | 00404549397TRLO0.1.1 |
| 6 | 4.728 | BATE | 20/05/2024 | 16:10:40 | 00404549409TRLO0.1.1 |
| 1 | 4.728 | AQXE | 20/05/2024 | 16:10:42 | 00404549418TRLO0.1.1 |
| 125 | 4.728 | XLON | 20/05/2024 | 16:10:51 | 00404549464TRLO0.1.1 |
| 125 | 4.728 | CHIX | 20/05/2024 | 16:10:52 | 00404549468TRLO0.1.1 |
| 9 | 4.728 | XLON | 20/05/2024 | 16:11:05 | 00404549541TRLO0.1.1 |
| 40 | 4.728 | AQXE | 20/05/2024 | 16:11:48 | 00404549678TRLO0.1.1 |
| 125 | 4.722 | BATE | 20/05/2024 | 16:12:18 | 00404549883TRLO0.1.1 |
| 125 | 4.722 | BATE | 20/05/2024 | 16:12:18 | 00404549882TRLO0.1.1 |
| 125 | 4.720 | XLON | 20/05/2024 | 16:12:18 | 00404549885TRLO0.1.1 |
| 125 | 4.720 | XLON | 20/05/2024 | 16:12:18 | 00404549884TRLO0.1.1 |
| 125 | 4.720 | XLON | 20/05/2024 | 16:12:18 | 00404549886TRLO0.1.1 |
| 125 | 4.720 | XLON | 20/05/2024 | 16:12:18 | 00404549887TRLO0.1.1 |
| 2 | 4.720 | CHIX | 20/05/2024 | 16:12:31 | 00404549988TRLO0.1.1 |
| 6 | 4.718 | BATE | 20/05/2024 | 16:13:23 | 00404550266TRLO0.1.1 |
| 125 | 4.720 | CHIX | 20/05/2024 | 16:13:23 | 00404550265TRLO0.1.1 |
| 9 | 4.720 | XLON | 20/05/2024 | 16:13:56 | 00404550507TRLO0.1.1 |
| 125 | 4.728 | XLON | 20/05/2024 | 16:14:05 | 00404550573TRLO0.1.1 |
| 250 | 4.736 | BATE | 20/05/2024 | 16:14:55 | 00404550939TRLO0.1.1 |
| 1 | 4.732 | AQXE | 20/05/2024 | 16:15:00 | 00404550953TRLO0.1.1 |
| 121 | 4.732 | AQXE | 20/05/2024 | 16:15:02 | 00404550969TRLO0.1.1 |
| 6 | 4.730 | CHIX | 20/05/2024 | 16:15:05 | 00404550978TRLO0.1.1 |
| 353 | 4.736 | CHIX | 20/05/2024 | 16:15:17 | 00404551007TRLO0.1.1 |
| 17 | 4.736 | BATE | 20/05/2024 | 16:15:52 | 00404551175TRLO0.1.1 |
| 125 | 4.736 | BATE | 20/05/2024 | 16:16:54 | 00404551649TRLO0.1.1 |
| 591 | 4.736 | BATE | 20/05/2024 | 16:16:54 | 00404551648TRLO0.1.1 |
| 2 | 4.732 | CHIX | 20/05/2024 | 16:17:12 | 00404551777TRLO0.1.1 |
| 114 | 4.732 | CHIX | 20/05/2024 | 16:17:12 | 00404551778TRLO0.1.1 |
| 41 | 4.732 | AQXE | 20/05/2024 | 16:17:26 | 00404551862TRLO0.1.1 |
| 21 | 4.730 | XLON | 20/05/2024 | 16:17:26 | 00404551865TRLO0.1.1 |
| 125 | 4.730 | XLON | 20/05/2024 | 16:17:26 | 00404551866TRLO0.1.1 |
| 759 | 4.730 | XLON | 20/05/2024 | 16:17:26 | 00404551863TRLO0.1.1 |
| 250 | 4.730 | XLON | 20/05/2024 | 16:17:26 | 00404551864TRLO0.1.1 |
| 125 | 4.730 | XLON | 20/05/2024 | 16:17:26 | 00404551869TRLO0.1.1 |
| 100 | 4.730 | XLON | 20/05/2024 | 16:17:26 | 00404551867TRLO0.1.1 |
| 150 | 4.730 | XLON | 20/05/2024 | 16:17:26 | 00404551868TRLO0.1.1 |
| 2 | 4.732 | AQXE | 20/05/2024 | 16:18:21 | 00404552123TRLO0.1.1 |
| 6 | 4.728 | BATE | 20/05/2024 | 16:18:25 | 00404552144TRLO0.1.1 |
| 391 | 4.728 | BATE | 20/05/2024 | 16:18:25 | 00404552143TRLO0.1.1 |
| 97 | 4.728 | XLON | 20/05/2024 | 16:18:25 | 00404552145TRLO0.1.1 |
| 16 | 4.728 | XLON | 20/05/2024 | 16:19:30 | 00404552480TRLO0.1.1 |
| 156 | 4.728 | CHIX | 20/05/2024 | 16:19:41 | 00404552514TRLO0.1.1 |
| 42 | 4.732 | AQXE | 20/05/2024 | 16:19:50 | 00404552543TRLO0.1.1 |
| 69 | 4.728 | BATE | 20/05/2024 | 16:20:25 | 00404552831TRLO0.1.1 |
| 364 | 4.728 | BATE | 20/05/2024 | 16:20:25 | 00404552830TRLO0.1.1 |
| 1 | 4.728 | AQXE | 20/05/2024 | 16:20:38 | 00404552940TRLO0.1.1 |
| 373 | 4.728 | XLON | 20/05/2024 | 16:20:47 | 00404553002TRLO0.1.1 |
| 323 | 4.728 | XLON | 20/05/2024 | 16:20:47 | 00404553003TRLO0.1.1 |
| 8 | 4.726 | BATE | 20/05/2024 | 16:20:49 | 00404553017TRLO0.1.1 |
| 4 | 4.726 | CHIX | 20/05/2024 | 16:20:55 | 00404553047TRLO0.1.1 |
| 66 | 4.724 | CHIX | 20/05/2024 | 16:21:15 | 00404553197TRLO0.1.1 |
| 66 | 4.724 | BATE | 20/05/2024 | 16:21:15 | 00404553196TRLO0.1.1 |
| 36 | 4.724 | BATE | 20/05/2024 | 16:21:15 | 00404553195TRLO0.1.1 |
| 30 | 4.724 | CHIX | 20/05/2024 | 16:21:15 | 00404553198TRLO0.1.1 |
| 11 | 4.724 | XLON | 20/05/2024 | 16:22:08 | 00404553585TRLO0.1.1 |
| 169 | 4.728 | XLON | 20/05/2024 | 16:23:38 | 00404554085TRLO0.1.1 |
| 250 | 4.728 | XLON | 20/05/2024 | 16:23:38 | 00404554083TRLO0.1.1 |
| 107 | 4.728 | XLON | 20/05/2024 | 16:23:38 | 00404554084TRLO0.1.1 |
| 56 | 4.728 | XLON | 20/05/2024 | 16:23:38 | 00404554087TRLO0.1.1 |
| 105 | 4.728 | XLON | 20/05/2024 | 16:23:38 | 00404554086TRLO0.1.1 |
| 72 | 4.728 | AQXE | 20/05/2024 | 16:24:08 | 00404554237TRLO0.1.1 |
| 11 | 4.728 | AQXE | 20/05/2024 | 16:24:08 | 00404554238TRLO0.1.1 |
| 148 | 4.728 | CHIX | 20/05/2024 | 16:24:34 | 00404554381TRLO0.1.1 |
| 93 | 4.728 | CHIX | 20/05/2024 | 16:24:34 | 00404554380TRLO0.1.1 |
| 1 | 4.728 | AQXE | 20/05/2024 | 16:24:37 | 00404554394TRLO0.1.1 |
| 14 | 4.728 | XLON | 20/05/2024 | 16:25:06 | 00404554594TRLO0.1.1 |
| 6 | 4.728 | CHIX | 20/05/2024 | 16:25:12 | 00404554637TRLO0.1.1 |
| 7 | 4.724 | CHIX | 20/05/2024 | 16:25:12 | 00404554641TRLO0.1.1 |
| 7 | 4.724 | BATE | 20/05/2024 | 16:25:12 | 00404554642TRLO0.1.1 |
| 366 | 4.724 | BATE | 20/05/2024 | 16:25:12 | 00404554643TRLO0.1.1 |
| 198 | 4.724 | BATE | 20/05/2024 | 16:25:12 | 00404554644TRLO0.1.1 |
| 136 | 4.724 | XLON | 20/05/2024 | 16:25:12 | 00404554646TRLO0.1.1 |
| 195 | 4.724 | BATE | 20/05/2024 | 16:25:12 | 00404554645TRLO0.1.1 |
| 40 | 4.724 | CHIX | 20/05/2024 | 16:25:12 | 00404554648TRLO0.1.1 |
| 238 | 4.724 | XLON | 20/05/2024 | 16:25:12 | 00404554647TRLO0.1.1 |
| 49 | 4.728 | AQXE | 20/05/2024 | 16:26:22 | 00404555097TRLO0.1.1 |
| 111 | 4.726 | CHIX | 20/05/2024 | 16:27:03 | 00404555371TRLO0.1.1 |
| 3 | 4.726 | BATE | 20/05/2024 | 16:27:08 | 00404555422TRLO0.1.1 |
| 436 | 4.726 | BATE | 20/05/2024 | 16:27:08 | 00404555423TRLO0.1.1 |
| 3 | 4.726 | XLON | 20/05/2024 | 16:27:10 | 00404555447TRLO0.1.1 |
| 676 | 4.726 | XLON | 20/05/2024 | 16:27:10 | 00404555448TRLO0.1.1 |
| 25 | 4.726 | BATE | 20/05/2024 | 16:27:15 | 00404555478TRLO0.1.1 |
| 43 | 4.726 | XLON | 20/05/2024 | 16:27:19 | 00404555523TRLO0.1.1 |
| 2 | 4.726 | CHIX | 20/05/2024 | 16:27:19 | 00404555524TRLO0.1.1 |
| 39 | 4.726 | BATE | 20/05/2024 | 16:27:23 | 00404555568TRLO0.1.1 |
| 12 | 4.726 | BATE | 20/05/2024 | 16:27:27 | 00404555607TRLO0.1.1 |
| 49 | 4.726 | XLON | 20/05/2024 | 16:27:30 | 00404555648TRLO0.1.1 |
| 6 | 4.726 | XLON | 20/05/2024 | 16:27:33 | 00404555673TRLO0.1.1 |
| 1 | 4.726 | AQXE | 20/05/2024 | 16:27:37 | 00404555696TRLO0.1.1 |
| 30 | 4.730 | XLON | 20/05/2024 | 16:28:34 | 00404555987TRLO0.1.1 |
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV