Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
23 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 22 May 2024 it had purchased a total of 106,435 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased52,98334,58614,5714,295
Highest price paid (per ordinary share)£4.7200£4.7180£4.7200£4.7180
Lowest price paid (per ordinary share)£4.6560£4.6580£4.6620£4.6740
Volume weighted average price paid (per ordinary share)£4.6957£4.6958£4.6956£4.6970

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,816,802 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,816,802.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1284.656XLON22/05/202408:53:4600404829262TRLO0.1.1
1284.664BATE22/05/202408:54:2700404829410TRLO0.1.1
2564.660XLON22/05/202408:56:1300404829837TRLO0.1.1
534.662BATE22/05/202408:56:1700404829848TRLO0.1.1
754.664BATE22/05/202408:56:1700404829849TRLO0.1.1
24.662CHIX22/05/202408:56:2800404829890TRLO0.1.1
24.662CHIX22/05/202408:56:2800404829891TRLO0.1.1
24.662CHIX22/05/202408:56:3300404829908TRLO0.1.1
24.662CHIX22/05/202408:56:3600404829930TRLO0.1.1
1284.662CHIX22/05/202408:57:0100404830065TRLO0.1.1
94.660XLON22/05/202408:57:1600404830116TRLO0.1.1
64.664BATE22/05/202408:57:2400404830164TRLO0.1.1
64.664BATE22/05/202408:57:2700404830179TRLO0.1.1
94.658XLON22/05/202408:57:3000404830187TRLO0.1.1
94.658XLON22/05/202408:57:3000404830188TRLO0.1.1
94.658XLON22/05/202408:57:3000404830189TRLO0.1.1
1284.658XLON22/05/202408:57:3000404830190TRLO0.1.1
64.658BATE22/05/202408:57:5400404830267TRLO0.1.1
64.658BATE22/05/202408:57:5400404830268TRLO0.1.1
1284.658BATE22/05/202408:58:5900404830525TRLO0.1.1
24.690CHIX22/05/202409:00:3500404830896TRLO0.1.1
24.686CHIX22/05/202409:00:4100404830924TRLO0.1.1
2564.686XLON22/05/202409:00:4200404830925TRLO0.1.1
24.686CHIX22/05/202409:00:4500404830933TRLO0.1.1
24.686CHIX22/05/202409:01:3600404831134TRLO0.1.1
1284.686CHIX22/05/202409:01:3800404831141TRLO0.1.1
14.680AQXE22/05/202409:01:3900404831146TRLO0.1.1
14.680AQXE22/05/202409:01:3900404831145TRLO0.1.1
14.680AQXE22/05/202409:01:3900404831147TRLO0.1.1
14.680AQXE22/05/202409:01:3900404831148TRLO0.1.1
434.680AQXE22/05/202409:01:3900404831149TRLO0.1.1
94.680XLON22/05/202409:02:1600404831287TRLO0.1.1
94.680XLON22/05/202409:02:3200404831443TRLO0.1.1
94.680XLON22/05/202409:02:3200404831444TRLO0.1.1
2564.680XLON22/05/202409:02:3200404831445TRLO0.1.1
94.680XLON22/05/202409:03:5000404831748TRLO0.1.1
1284.680XLON22/05/202409:03:5000404831749TRLO0.1.1
434.680AQXE22/05/202409:03:5700404831779TRLO0.1.1
14.680AQXE22/05/202409:06:1500404832374TRLO0.1.1
24.680CHIX22/05/202409:06:1500404832375TRLO0.1.1
24.680CHIX22/05/202409:06:1500404832376TRLO0.1.1
24.680CHIX22/05/202409:06:1500404832378TRLO0.1.1
24.680CHIX22/05/202409:06:1500404832377TRLO0.1.1
1284.680XLON22/05/202409:06:1500404832379TRLO0.1.1
14.680AQXE22/05/202409:07:1300404832574TRLO0.1.1
64.680BATE22/05/202409:07:1300404832577TRLO0.1.1
14.680AQXE22/05/202409:07:1300404832575TRLO0.1.1
14.680AQXE22/05/202409:07:1300404832576TRLO0.1.1
64.680BATE22/05/202409:07:1300404832579TRLO0.1.1
64.680BATE22/05/202409:07:1300404832580TRLO0.1.1
1284.680CHIX22/05/202409:07:1300404832578TRLO0.1.1
64.680BATE22/05/202409:07:1300404832582TRLO0.1.1
5124.680BATE22/05/202409:07:1300404832581TRLO0.1.1
1284.680XLON22/05/202409:07:1300404832584TRLO0.1.1
94.680XLON22/05/202409:07:5500404832826TRLO0.1.1
94.680XLON22/05/202409:07:5500404832827TRLO0.1.1
1284.680XLON22/05/202409:07:5500404832828TRLO0.1.1
94.680XLON22/05/202409:08:0600404832914TRLO0.1.1
94.680XLON22/05/202409:08:0600404832913TRLO0.1.1
434.680AQXE22/05/202409:08:3500404833089TRLO0.1.1
24.676CHIX22/05/202409:08:5400404833167TRLO0.1.1
64.674BATE22/05/202409:09:3300404833345TRLO0.1.1
64.674BATE22/05/202409:09:3300404833346TRLO0.1.1
1284.674BATE22/05/202409:09:3300404833347TRLO0.1.1
64.674BATE22/05/202409:09:3300404833348TRLO0.1.1
64.674BATE22/05/202409:09:3300404833349TRLO0.1.1
24.676CHIX22/05/202409:09:3300404833350TRLO0.1.1
24.676CHIX22/05/202409:09:3300404833351TRLO0.1.1
24.676CHIX22/05/202409:09:3300404833352TRLO0.1.1
1284.680XLON22/05/202409:09:5400404833462TRLO0.1.1
2564.680XLON22/05/202409:12:0300404834030TRLO0.1.1
1284.678BATE22/05/202409:12:0900404834060TRLO0.1.1
1284.678CHIX22/05/202409:12:1400404834088TRLO0.1.1
24.680CHIX22/05/202409:13:1800404834312TRLO0.1.1
94.678XLON22/05/202409:13:1800404834313TRLO0.1.1
94.678XLON22/05/202409:13:1800404834314TRLO0.1.1
1284.678BATE22/05/202409:13:3100404834362TRLO0.1.1
64.678BATE22/05/202409:13:3100404834363TRLO0.1.1
94.678XLON22/05/202409:13:3100404834364TRLO0.1.1
14.680AQXE22/05/202409:14:1500404834562TRLO0.1.1
14.680AQXE22/05/202409:14:1500404834561TRLO0.1.1
1284.682XLON22/05/202409:14:2800404834607TRLO0.1.1
14.682XLON22/05/202409:19:2200404836041TRLO0.1.1
24.686CHIX22/05/202409:20:3000404836291TRLO0.1.1
24.686CHIX22/05/202409:20:3000404836292TRLO0.1.1
1474.686CHIX22/05/202409:20:3000404836293TRLO0.1.1
64.686BATE22/05/202409:20:3500404836306TRLO0.1.1
64.686BATE22/05/202409:20:3500404836305TRLO0.1.1
64.686BATE22/05/202409:20:3500404836307TRLO0.1.1
2364.686BATE22/05/202409:20:3500404836309TRLO0.1.1
1484.686BATE22/05/202409:20:3500404836308TRLO0.1.1
24.686CHIX22/05/202409:20:3500404836310TRLO0.1.1
84.686XLON22/05/202409:20:3500404836312TRLO0.1.1
94.686XLON22/05/202409:20:3500404836311TRLO0.1.1
44.686CHIX22/05/202409:20:3800404836319TRLO0.1.1
94.686XLON22/05/202409:20:3800404836320TRLO0.1.1
94.686XLON22/05/202409:20:4000404836322TRLO0.1.1
6404.686XLON22/05/202409:20:4000404836323TRLO0.1.1
64.686BATE22/05/202409:20:4400404836343TRLO0.1.1
24.684CHIX22/05/202409:21:1200404836440TRLO0.1.1
24.684CHIX22/05/202409:21:1200404836441TRLO0.1.1
64.686BATE22/05/202409:22:2700404836824TRLO0.1.1
1144.686BATE22/05/202409:22:4700404836880TRLO0.1.1
464.686CHIX22/05/202409:22:4700404836881TRLO0.1.1
24.690CHIX22/05/202409:26:3700404837822TRLO0.1.1
24.690CHIX22/05/202409:26:3700404837824TRLO0.1.1
24.690CHIX22/05/202409:26:3700404837823TRLO0.1.1
94.690XLON22/05/202409:26:3700404837825TRLO0.1.1
214.690XLON22/05/202409:26:3700404837827TRLO0.1.1
94.690XLON22/05/202409:26:3700404837828TRLO0.1.1
4914.690XLON22/05/202409:26:3700404837826TRLO0.1.1
94.690XLON22/05/202409:26:3700404837830TRLO0.1.1
94.690XLON22/05/202409:26:3700404837829TRLO0.1.1
64.688BATE22/05/202409:26:3900404837833TRLO0.1.1
64.688BATE22/05/202409:26:3900404837834TRLO0.1.1
64.688BATE22/05/202409:26:3900404837835TRLO0.1.1
64.688BATE22/05/202409:26:3900404837836TRLO0.1.1
24.686CHIX22/05/202409:26:3900404837839TRLO0.1.1
64.686BATE22/05/202409:26:3900404837841TRLO0.1.1
64.688BATE22/05/202409:26:3900404837837TRLO0.1.1
2704.688BATE22/05/202409:26:3900404837838TRLO0.1.1
94.686XLON22/05/202409:26:3900404837842TRLO0.1.1
1914.686CHIX22/05/202409:26:4200404837850TRLO0.1.1
94.692XLON22/05/202409:31:1500404838946TRLO0.1.1
44.692CHIX22/05/202409:31:2000404838962TRLO0.1.1
34.692XLON22/05/202409:31:2200404838968TRLO0.1.1
44.700CHIX22/05/202409:32:5800404839312TRLO0.1.1
24.700CHIX22/05/202409:32:5800404839315TRLO0.1.1
64.700BATE22/05/202409:32:5800404839314TRLO0.1.1
64.700BATE22/05/202409:32:5800404839313TRLO0.1.1
24.700CHIX22/05/202409:32:5800404839316TRLO0.1.1
104.700XLON22/05/202409:32:5800404839317TRLO0.1.1
1284.698CHIX22/05/202409:32:5800404839319TRLO0.1.1
6404.700XLON22/05/202409:32:5800404839318TRLO0.1.1
5124.700BATE22/05/202409:32:5900404839322TRLO0.1.1
94.698XLON22/05/202409:33:0400404839344TRLO0.1.1
54.700BATE22/05/202409:33:0900404839387TRLO0.1.1
14.700BATE22/05/202409:33:0900404839388TRLO0.1.1
24.696AQXE22/05/202409:33:0900404839390TRLO0.1.1
14.696AQXE22/05/202409:33:0900404839389TRLO0.1.1
1004.696AQXE22/05/202409:33:0900404839391TRLO0.1.1
14.696AQXE22/05/202409:33:5100404839513TRLO0.1.1
94.698XLON22/05/202409:34:2200404839619TRLO0.1.1
24.696AQXE22/05/202409:34:3400404839697TRLO0.1.1
284.696AQXE22/05/202409:34:3400404839696TRLO0.1.1
14.696AQXE22/05/202409:34:3400404839701TRLO0.1.1
14.696AQXE22/05/202409:34:3400404839699TRLO0.1.1
14.696AQXE22/05/202409:34:3400404839700TRLO0.1.1
434.696AQXE22/05/202409:34:3400404839698TRLO0.1.1
1154.694BATE22/05/202409:34:3400404839702TRLO0.1.1
24.696CHIX22/05/202409:34:3400404839703TRLO0.1.1
94.698XLON22/05/202409:34:5400404839782TRLO0.1.1
2684.700XLON22/05/202409:35:2000404839903TRLO0.1.1
854.700XLON22/05/202409:36:1400404840082TRLO0.1.1
314.700XLON22/05/202409:36:1400404840083TRLO0.1.1
64.704BATE22/05/202409:39:5400404840884TRLO0.1.1
64.704BATE22/05/202409:39:5400404840885TRLO0.1.1
94.704XLON22/05/202409:39:5600404840899TRLO0.1.1
2564.704CHIX22/05/202409:39:5700404840908TRLO0.1.1
94.704XLON22/05/202409:39:5700404840909TRLO0.1.1
24.704CHIX22/05/202409:39:5900404840913TRLO0.1.1
44.704CHIX22/05/202409:39:5900404840914TRLO0.1.1
94.706XLON22/05/202409:40:2000404840995TRLO0.1.1
64.706BATE22/05/202409:40:2100404840997TRLO0.1.1
3974.706BATE22/05/202409:40:2300404840998TRLO0.1.1
44.704CHIX22/05/202409:40:2300404840999TRLO0.1.1
5124.704XLON22/05/202409:40:2300404841000TRLO0.1.1
64.704BATE22/05/202409:40:2400404841004TRLO0.1.1
64.704BATE22/05/202409:40:2400404841005TRLO0.1.1
24.704CHIX22/05/202409:41:5900404841344TRLO0.1.1
24.704CHIX22/05/202409:41:5900404841345TRLO0.1.1
2564.704XLON22/05/202409:42:1700404841409TRLO0.1.1
24.704CHIX22/05/202409:42:3000404841474TRLO0.1.1
94.704XLON22/05/202409:42:4100404841497TRLO0.1.1
64.704BATE22/05/202409:42:4400404841501TRLO0.1.1
1284.704BATE22/05/202409:42:4500404841512TRLO0.1.1
94.704XLON22/05/202409:43:0700404841592TRLO0.1.1
1284.704CHIX22/05/202409:43:2400404841645TRLO0.1.1
94.704XLON22/05/202409:43:3200404841669TRLO0.1.1
64.704BATE22/05/202409:43:4400404841715TRLO0.1.1
14.698AQXE22/05/202409:43:4400404841717TRLO0.1.1
14.698AQXE22/05/202409:43:4400404841716TRLO0.1.1
434.698AQXE22/05/202409:43:4400404841718TRLO0.1.1
14.698AQXE22/05/202409:43:4400404841719TRLO0.1.1
14.698AQXE22/05/202409:43:4400404841722TRLO0.1.1
14.698AQXE22/05/202409:43:4400404841720TRLO0.1.1
14.698AQXE22/05/202409:43:4400404841724TRLO0.1.1
434.698AQXE22/05/202409:43:4400404841723TRLO0.1.1
14.700BATE22/05/202409:44:1000404841804TRLO0.1.1
54.704BATE22/05/202409:44:1000404841805TRLO0.1.1
94.700XLON22/05/202409:44:3100404841851TRLO0.1.1
2474.704XLON22/05/202409:44:3100404841852TRLO0.1.1
64.700BATE22/05/202409:44:3700404841870TRLO0.1.1
94.700BATE22/05/202409:44:4600404841886TRLO0.1.1
74.700BATE22/05/202409:44:4600404841887TRLO0.1.1
2404.700BATE22/05/202409:44:4600404841888TRLO0.1.1
24.700CHIX22/05/202409:45:1200404841962TRLO0.1.1
24.700CHIX22/05/202409:45:3400404842125TRLO0.1.1
1284.694XLON22/05/202409:46:0600404842226TRLO0.1.1
24.694CHIX22/05/202409:46:0800404842240TRLO0.1.1
434.698AQXE22/05/202409:46:1700404842269TRLO0.1.1
44.698BATE22/05/202409:46:3700404842331TRLO0.1.1
234.698BATE22/05/202409:46:3700404842330TRLO0.1.1
1014.700BATE22/05/202409:46:3700404842332TRLO0.1.1
24.686CHIX22/05/202409:46:4000404842351TRLO0.1.1
24.686CHIX22/05/202409:46:4000404842353TRLO0.1.1
44.686CHIX22/05/202409:46:4000404842352TRLO0.1.1
24.686CHIX22/05/202409:46:4000404842354TRLO0.1.1
64.686BATE22/05/202409:46:4100404842357TRLO0.1.1
64.686BATE22/05/202409:46:4100404842358TRLO0.1.1
64.686BATE22/05/202409:46:4100404842359TRLO0.1.1
94.694XLON22/05/202409:47:0300404842432TRLO0.1.1
14.696AQXE22/05/202409:47:1300404842470TRLO0.1.1
94.694XLON22/05/202409:47:5000404842642TRLO0.1.1
2564.694XLON22/05/202409:47:5000404842643TRLO0.1.1
14.696AQXE22/05/202409:48:0200404842682TRLO0.1.1
94.694XLON22/05/202409:48:0700404842697TRLO0.1.1
14.696AQXE22/05/202409:48:3800404842832TRLO0.1.1
14.696AQXE22/05/202409:49:3000404843128TRLO0.1.1
54.696AQXE22/05/202409:49:3000404843127TRLO0.1.1
374.696AQXE22/05/202409:49:3000404843129TRLO0.1.1
2564.694XLON22/05/202409:49:5500404843259TRLO0.1.1
94.694XLON22/05/202409:51:3400404843656TRLO0.1.1
1284.700XLON22/05/202409:51:5600404843726TRLO0.1.1
64.694BATE22/05/202409:52:0000404843743TRLO0.1.1
484.694BATE22/05/202409:52:0000404843744TRLO0.1.1
94.700XLON22/05/202409:52:0500404843761TRLO0.1.1
64.696BATE22/05/202409:52:1700404843812TRLO0.1.1
2084.696BATE22/05/202409:52:1700404843813TRLO0.1.1
24.696CHIX22/05/202409:52:1700404843815TRLO0.1.1
1284.696BATE22/05/202409:52:1700404843814TRLO0.1.1
64.694BATE22/05/202409:52:1700404843817TRLO0.1.1
24.696CHIX22/05/202409:52:1700404843816TRLO0.1.1
1284.694XLON22/05/202409:52:1700404843818TRLO0.1.1
24.696CHIX22/05/202409:52:1700404843820TRLO0.1.1
24.696CHIX22/05/202409:52:3000404843843TRLO0.1.1
2564.696CHIX22/05/202409:52:3000404843842TRLO0.1.1
94.696XLON22/05/202409:53:0600404843964TRLO0.1.1
14.694AQXE22/05/202409:53:4100404844108TRLO0.1.1
64.696BATE22/05/202409:54:1100404844243TRLO0.1.1
64.696BATE22/05/202409:54:1200404844248TRLO0.1.1
24.696CHIX22/05/202409:54:1700404844262TRLO0.1.1
1284.696BATE22/05/202409:54:2400404844288TRLO0.1.1
1384.696XLON22/05/202409:54:2400404844290TRLO0.1.1
1184.696XLON22/05/202409:54:2400404844289TRLO0.1.1
14.694AQXE22/05/202409:54:2400404844291TRLO0.1.1
434.694AQXE22/05/202409:54:2400404844292TRLO0.1.1
64.696BATE22/05/202409:54:2700404844302TRLO0.1.1
24.696CHIX22/05/202409:55:2100404844501TRLO0.1.1
1284.696CHIX22/05/202409:55:2800404844524TRLO0.1.1
14.694AQXE22/05/202409:55:3100404844540TRLO0.1.1
94.696XLON22/05/202409:55:5100404844601TRLO0.1.1
24.696CHIX22/05/202409:55:5900404844632TRLO0.1.1
1284.696BATE22/05/202409:56:1000404844667TRLO0.1.1
24.696CHIX22/05/202409:56:2300404844698TRLO0.1.1
94.696XLON22/05/202409:56:4200404844751TRLO0.1.1
2564.696XLON22/05/202409:56:4200404844752TRLO0.1.1
94.696XLON22/05/202409:57:0500404844816TRLO0.1.1
64.696BATE22/05/202409:57:2600404844880TRLO0.1.1
24.696CHIX22/05/202409:57:2600404844882TRLO0.1.1
1284.696BATE22/05/202409:57:2600404844881TRLO0.1.1
64.696BATE22/05/202409:57:5900404845006TRLO0.1.1
64.696BATE22/05/202409:58:4100404845182TRLO0.1.1
2564.696XLON22/05/202409:58:4900404845206TRLO0.1.1
24.696CHIX22/05/202409:59:3100404845360TRLO0.1.1
1284.696CHIX22/05/202409:59:3200404845361TRLO0.1.1
84.696XLON22/05/202409:59:3700404845370TRLO0.1.1
434.694AQXE22/05/202409:59:3700404845371TRLO0.1.1
14.694AQXE22/05/202409:59:3700404845372TRLO0.1.1
1284.696BATE22/05/202409:59:5000404845399TRLO0.1.1
24.696CHIX22/05/202410:00:0100404845452TRLO0.1.1
14.694AQXE22/05/202410:00:2100404845524TRLO0.1.1
24.696CHIX22/05/202410:01:0300404845657TRLO0.1.1
1384.696XLON22/05/202410:01:0700404845669TRLO0.1.1
94.696XLON22/05/202410:01:0900404845678TRLO0.1.1
1284.696BATE22/05/202410:01:2600404845739TRLO0.1.1
14.694AQXE22/05/202410:01:3200404845769TRLO0.1.1
94.696XLON22/05/202410:01:5700404845848TRLO0.1.1
64.696BATE22/05/202410:02:0800404845903TRLO0.1.1
104.696XLON22/05/202410:02:5100404846034TRLO0.1.1
64.696BATE22/05/202410:02:5500404846059TRLO0.1.1
2464.696XLON22/05/202410:03:0400404846098TRLO0.1.1
1284.696BATE22/05/202410:03:1900404846131TRLO0.1.1
64.696BATE22/05/202410:03:5300404846286TRLO0.1.1
24.696CHIX22/05/202410:03:5500404846293TRLO0.1.1
434.694AQXE22/05/202410:04:1500404846368TRLO0.1.1
24.696CHIX22/05/202410:04:3600404846422TRLO0.1.1
1284.696CHIX22/05/202410:04:3600404846421TRLO0.1.1
2304.696XLON22/05/202410:05:1000404846553TRLO0.1.1
1084.696BATE22/05/202410:05:1800404846587TRLO0.1.1
204.696BATE22/05/202410:05:1800404846586TRLO0.1.1
24.696CHIX22/05/202410:05:4000404846643TRLO0.1.1
94.696XLON22/05/202410:06:4700404846864TRLO0.1.1
14.694AQXE22/05/202410:06:5700404846892TRLO0.1.1
44.688BATE22/05/202410:07:0500404846940TRLO0.1.1
1244.688BATE22/05/202410:07:0500404846941TRLO0.1.1
1544.688XLON22/05/202410:07:0500404846946TRLO0.1.1
94.686XLON22/05/202410:07:0500404846947TRLO0.1.1
94.686XLON22/05/202410:07:0500404846948TRLO0.1.1
94.686XLON22/05/202410:07:0500404846949TRLO0.1.1
94.686XLON22/05/202410:07:0500404846954TRLO0.1.1
94.686XLON22/05/202410:07:0500404846950TRLO0.1.1
94.686XLON22/05/202410:07:0500404846951TRLO0.1.1
94.686XLON22/05/202410:07:0500404846952TRLO0.1.1
94.686XLON22/05/202410:07:0500404846953TRLO0.1.1
14.686AQXE22/05/202410:07:0500404846956TRLO0.1.1
14.686AQXE22/05/202410:07:0500404846955TRLO0.1.1
14.686AQXE22/05/202410:07:0500404846959TRLO0.1.1
14.686AQXE22/05/202410:07:0500404846957TRLO0.1.1
14.686AQXE22/05/202410:07:0500404846958TRLO0.1.1
64.686BATE22/05/202410:07:0500404846960TRLO0.1.1
14.686AQXE22/05/202410:07:0500404846962TRLO0.1.1
64.686BATE22/05/202410:07:0500404846961TRLO0.1.1
44.686CHIX22/05/202410:07:0500404846963TRLO0.1.1
44.686CHIX22/05/202410:07:0500404846964TRLO0.1.1
64.686BATE22/05/202410:07:0500404846966TRLO0.1.1
24.686CHIX22/05/202410:07:0500404846965TRLO0.1.1
64.692BATE22/05/202410:07:5400404847146TRLO0.1.1
24.692CHIX22/05/202410:08:4500404847311TRLO0.1.1
64.692BATE22/05/202410:08:4500404847310TRLO0.1.1
24.692CHIX22/05/202410:09:2700404847514TRLO0.1.1
1284.692BATE22/05/202410:09:2700404847513TRLO0.1.1
64.692BATE22/05/202410:09:4600404847603TRLO0.1.1
1284.692CHIX22/05/202410:09:4600404847604TRLO0.1.1
24.696CHIX22/05/202410:15:0400404848687TRLO0.1.1
24.696CHIX22/05/202410:15:0400404848689TRLO0.1.1
24.696CHIX22/05/202410:15:0400404848688TRLO0.1.1
114.696AQXE22/05/202410:15:0400404848690TRLO0.1.1
14.696AQXE22/05/202410:15:0400404848692TRLO0.1.1
14.696AQXE22/05/202410:15:0400404848691TRLO0.1.1
1284.696CHIX22/05/202410:15:0400404848693TRLO0.1.1
94.696XLON22/05/202410:15:0400404848697TRLO0.1.1
94.696XLON22/05/202410:15:0400404848694TRLO0.1.1
4644.696XLON22/05/202410:15:0400404848696TRLO0.1.1
674.696XLON22/05/202410:15:0400404848695TRLO0.1.1
94.696XLON22/05/202410:15:0400404848698TRLO0.1.1
94.696XLON22/05/202410:15:0400404848700TRLO0.1.1
64.704BATE22/05/202410:17:0700404849098TRLO0.1.1
64.704BATE22/05/202410:17:0800404849107TRLO0.1.1
64.704BATE22/05/202410:17:1200404849114TRLO0.1.1
3844.704BATE22/05/202410:17:1300404849121TRLO0.1.1
24.702CHIX22/05/202410:17:2000404849127TRLO0.1.1
194.700XLON22/05/202410:17:2000404849128TRLO0.1.1
104.700XLON22/05/202410:17:2000404849130TRLO0.1.1
3464.700XLON22/05/202410:17:2000404849129TRLO0.1.1
24.700CHIX22/05/202410:17:3500404849162TRLO0.1.1
94.700XLON22/05/202410:18:1600404849355TRLO0.1.1
24.700CHIX22/05/202410:18:3800404849430TRLO0.1.1
2164.702BATE22/05/202410:19:1400404849564TRLO0.1.1
94.700XLON22/05/202410:19:1400404849565TRLO0.1.1
44.702BATE22/05/202410:19:1900404849588TRLO0.1.1
14.702BATE22/05/202410:19:1900404849590TRLO0.1.1
14.702BATE22/05/202410:19:1900404849589TRLO0.1.1
2564.700XLON22/05/202410:19:5300404849693TRLO0.1.1
24.700CHIX22/05/202410:20:0800404849725TRLO0.1.1
1284.700CHIX22/05/202410:20:1500404849738TRLO0.1.1
64.702BATE22/05/202410:21:1600404849941TRLO0.1.1
64.702BATE22/05/202410:21:2400404849952TRLO0.1.1
1684.702BATE22/05/202410:21:5100404850012TRLO0.1.1
104.700XLON22/05/202410:21:5400404850018TRLO0.1.1
24.702CHIX22/05/202410:22:2000404850130TRLO0.1.1
1284.702BATE22/05/202410:24:2400404850508TRLO0.1.1
24.702CHIX22/05/202410:24:2400404850510TRLO0.1.1
24.702CHIX22/05/202410:24:2400404850509TRLO0.1.1
64.702BATE22/05/202410:25:1500404850674TRLO0.1.1
1284.702CHIX22/05/202410:25:1500404850675TRLO0.1.1
94.702XLON22/05/202410:27:3700404851158TRLO0.1.1
714.702XLON22/05/202410:27:3700404851159TRLO0.1.1
94.702XLON22/05/202410:27:3700404851161TRLO0.1.1
1284.702XLON22/05/202410:27:3700404851162TRLO0.1.1
5694.702XLON22/05/202410:27:3700404851160TRLO0.1.1
64.702BATE22/05/202410:33:0000404852351TRLO0.1.1
1284.702BATE22/05/202410:33:0000404852352TRLO0.1.1
164.702BATE22/05/202410:33:0000404852353TRLO0.1.1
64.702BATE22/05/202410:33:0000404852354TRLO0.1.1
1394.702BATE22/05/202410:37:0000404853181TRLO0.1.1
64.702BATE22/05/202410:38:3900404853527TRLO0.1.1
1014.702BATE22/05/202410:38:3900404853526TRLO0.1.1
64.702BATE22/05/202410:38:3900404853529TRLO0.1.1
64.702BATE22/05/202410:38:3900404853530TRLO0.1.1
1054.702BATE22/05/202410:38:3900404853531TRLO0.1.1
974.702BATE22/05/202410:38:3900404853528TRLO0.1.1
64.702BATE22/05/202410:38:3900404853533TRLO0.1.1
24.702CHIX22/05/202410:38:3900404853534TRLO0.1.1
544.702BATE22/05/202410:38:3900404853532TRLO0.1.1
24.702CHIX22/05/202410:38:3900404853537TRLO0.1.1
24.702CHIX22/05/202410:38:3900404853536TRLO0.1.1
24.702CHIX22/05/202410:38:3900404853535TRLO0.1.1
1284.702CHIX22/05/202410:38:3900404853538TRLO0.1.1
24.702CHIX22/05/202410:38:3900404853540TRLO0.1.1
94.702XLON22/05/202410:38:3900404853542TRLO0.1.1
24.702CHIX22/05/202410:38:3900404853539TRLO0.1.1
94.702XLON22/05/202410:38:3900404853543TRLO0.1.1
94.702XLON22/05/202410:38:3900404853544TRLO0.1.1
24.702AQXE22/05/202410:38:4000404853545TRLO0.1.1
1614.702AQXE22/05/202410:38:4300404853553TRLO0.1.1
24.702AQXE22/05/202410:38:4400404853554TRLO0.1.1
2564.702XLON22/05/202410:38:4500404853556TRLO0.1.1
5124.702XLON22/05/202410:38:4500404853555TRLO0.1.1
24.702AQXE22/05/202410:38:4700404853562TRLO0.1.1
64.702BATE22/05/202410:40:3200404853963TRLO0.1.1
174.702XLON22/05/202410:40:3400404853968TRLO0.1.1
1114.702XLON22/05/202410:40:3400404853969TRLO0.1.1
434.702AQXE22/05/202410:40:4800404854027TRLO0.1.1
94.702XLON22/05/202410:40:5000404854030TRLO0.1.1
1284.702BATE22/05/202410:40:5100404854032TRLO0.1.1
24.696CHIX22/05/202410:40:5200404854033TRLO0.1.1
24.696CHIX22/05/202410:40:5200404854035TRLO0.1.1
714.696CHIX22/05/202410:40:5200404854034TRLO0.1.1
14.696AQXE22/05/202410:40:5200404854036TRLO0.1.1
14.696AQXE22/05/202410:40:5200404854037TRLO0.1.1
24.696CHIX22/05/202410:40:5200404854039TRLO0.1.1
574.696CHIX22/05/202410:40:5200404854038TRLO0.1.1
64.696BATE22/05/202410:40:5200404854040TRLO0.1.1
94.696XLON22/05/202410:40:5200404854041TRLO0.1.1
14.696AQXE22/05/202410:40:5500404854050TRLO0.1.1
94.696XLON22/05/202410:41:0800404854099TRLO0.1.1
94.706XLON22/05/202410:42:4100404854624TRLO0.1.1
1284.704BATE22/05/202410:42:5100404854652TRLO0.1.1
1284.704XLON22/05/202410:42:5100404854653TRLO0.1.1
184.704CHIX22/05/202410:42:5600404854729TRLO0.1.1
194.704CHIX22/05/202410:42:5600404854731TRLO0.1.1
574.704CHIX22/05/202410:42:5600404854730TRLO0.1.1
344.704CHIX22/05/202410:42:5600404854732TRLO0.1.1
434.702AQXE22/05/202410:42:5700404854742TRLO0.1.1
94.704XLON22/05/202410:43:0100404854767TRLO0.1.1
24.704CHIX22/05/202410:43:1000404854832TRLO0.1.1
24.704CHIX22/05/202410:43:4900404854972TRLO0.1.1
94.704XLON22/05/202410:44:3400404855176TRLO0.1.1
24.704BATE22/05/202410:44:5000404855231TRLO0.1.1
44.704BATE22/05/202410:44:5000404855232TRLO0.1.1
1284.704BATE22/05/202410:44:5200404855240TRLO0.1.1
334.704XLON22/05/202410:45:2100404855391TRLO0.1.1
1214.704XLON22/05/202410:45:2100404855392TRLO0.1.1
174.704XLON22/05/202410:45:2100404855393TRLO0.1.1
854.704XLON22/05/202410:45:2100404855394TRLO0.1.1
24.704CHIX22/05/202410:45:3500404855458TRLO0.1.1
14.702AQXE22/05/202410:45:5600404855511TRLO0.1.1
14.702AQXE22/05/202410:45:5600404855510TRLO0.1.1
14.702AQXE22/05/202410:45:5600404855512TRLO0.1.1
14.704BATE22/05/202410:46:2200404855684TRLO0.1.1
54.704BATE22/05/202410:46:2200404855685TRLO0.1.1
154.702BATE22/05/202410:47:0600404855857TRLO0.1.1
1134.704BATE22/05/202410:47:0600404855858TRLO0.1.1
1284.706XLON22/05/202410:47:2000404855914TRLO0.1.1
1284.704XLON22/05/202410:48:3100404856328TRLO0.1.1
64.704BATE22/05/202410:48:3100404856327TRLO0.1.1
94.704XLON22/05/202410:48:4400404856386TRLO0.1.1
1284.706BATE22/05/202410:49:0200404856448TRLO0.1.1
24.704CHIX22/05/202410:50:3400404856831TRLO0.1.1
24.704CHIX22/05/202410:50:3400404856832TRLO0.1.1
1284.704CHIX22/05/202410:50:3400404856833TRLO0.1.1
84.704XLON22/05/202410:50:3400404856835TRLO0.1.1
94.704XLON22/05/202410:50:3400404856834TRLO0.1.1
1204.704XLON22/05/202410:50:3400404856836TRLO0.1.1
94.708XLON22/05/202410:52:5800404857512TRLO0.1.1
1284.708XLON22/05/202410:53:0100404857521TRLO0.1.1
24.712CHIX22/05/202410:55:0000404858220TRLO0.1.1
24.712CHIX22/05/202410:55:0000404858221TRLO0.1.1
24.712CHIX22/05/202410:55:0000404858222TRLO0.1.1
64.710BATE22/05/202410:55:0000404858225TRLO0.1.1
64.710BATE22/05/202410:55:0000404858223TRLO0.1.1
2564.710BATE22/05/202410:55:0000404858224TRLO0.1.1
24.710CHIX22/05/202410:58:0700404858979TRLO0.1.1
4644.710XLON22/05/202410:58:0800404858987TRLO0.1.1
1284.712BATE22/05/202410:58:0900404858996TRLO0.1.1
64.712BATE22/05/202410:58:0900404858997TRLO0.1.1
14.710XLON22/05/202410:58:0900404859001TRLO0.1.1
34.710XLON22/05/202410:58:0900404858999TRLO0.1.1
64.710XLON22/05/202410:58:0900404858998TRLO0.1.1
84.710XLON22/05/202410:58:0900404859000TRLO0.1.1
1284.710CHIX22/05/202410:58:1000404859004TRLO0.1.1
94.710XLON22/05/202410:58:3000404859085TRLO0.1.1
64.712BATE22/05/202410:58:4500404859174TRLO0.1.1
24.710CHIX22/05/202410:59:3000404859411TRLO0.1.1
574.710BATE22/05/202411:00:2900404859815TRLO0.1.1
714.712BATE22/05/202411:00:2900404859816TRLO0.1.1
64.710BATE22/05/202411:00:3000404859817TRLO0.1.1
1764.708XLON22/05/202411:00:3800404859892TRLO0.1.1
94.708XLON22/05/202411:02:4800404860693TRLO0.1.1
64.708XLON22/05/202411:02:5900404860830TRLO0.1.1
1224.708XLON22/05/202411:02:5900404860831TRLO0.1.1
964.708XLON22/05/202411:05:1200404861508TRLO0.1.1
324.708XLON22/05/202411:05:1200404861507TRLO0.1.1
1284.708CHIX22/05/202411:05:1700404861514TRLO0.1.1
24.708CHIX22/05/202411:05:1800404861521TRLO0.1.1
1284.708BATE22/05/202411:05:2000404861553TRLO0.1.1
94.708XLON22/05/202411:05:2100404861556TRLO0.1.1
24.708CHIX22/05/202411:05:2500404861572TRLO0.1.1
14.708BATE22/05/202411:05:2700404861574TRLO0.1.1
54.708BATE22/05/202411:05:2700404861575TRLO0.1.1
24.706CHIX22/05/202411:06:5400404861870TRLO0.1.1
74.708BATE22/05/202411:07:2100404861989TRLO0.1.1
1214.708BATE22/05/202411:07:2100404861990TRLO0.1.1
54.708XLON22/05/202411:07:4200404862028TRLO0.1.1
1234.708XLON22/05/202411:07:4200404862029TRLO0.1.1
94.708XLON22/05/202411:07:5100404862063TRLO0.1.1
14.708BATE22/05/202411:08:1700404862169TRLO0.1.1
54.708BATE22/05/202411:08:1700404862170TRLO0.1.1
24.706CHIX22/05/202411:08:5300404862285TRLO0.1.1
1284.704XLON22/05/202411:10:2300404862638TRLO0.1.1
64.704BATE22/05/202411:11:2400404862934TRLO0.1.1
1284.704BATE22/05/202411:11:2400404862935TRLO0.1.1
14.702AQXE22/05/202411:11:2600404862939TRLO0.1.1
434.702AQXE22/05/202411:11:2600404862940TRLO0.1.1
864.702AQXE22/05/202411:11:2600404862941TRLO0.1.1
14.702AQXE22/05/202411:11:2600404862943TRLO0.1.1
14.702AQXE22/05/202411:11:2600404862944TRLO0.1.1
14.702AQXE22/05/202411:11:2600404862942TRLO0.1.1
14.702AQXE22/05/202411:11:2600404862947TRLO0.1.1
14.702AQXE22/05/202411:11:2600404862946TRLO0.1.1
14.702AQXE22/05/202411:11:2600404862945TRLO0.1.1
1284.702CHIX22/05/202411:11:4500404863001TRLO0.1.1
64.704BATE22/05/202411:14:4000404863641TRLO0.1.1
24.702CHIX22/05/202411:14:4600404863669TRLO0.1.1
1284.702XLON22/05/202411:14:4600404863670TRLO0.1.1
94.702XLON22/05/202411:14:4600404863671TRLO0.1.1
1284.704BATE22/05/202411:14:4900404863709TRLO0.1.1
94.702XLON22/05/202411:16:0000404863960TRLO0.1.1
64.704BATE22/05/202411:18:4000404864544TRLO0.1.1
1284.704BATE22/05/202411:18:4000404864545TRLO0.1.1
1864.702XLON22/05/202411:20:0000404864803TRLO0.1.1
64.704BATE22/05/202411:21:2300404865076TRLO0.1.1
1284.704CHIX22/05/202411:22:4400404865311TRLO0.1.1
1284.704BATE22/05/202411:22:4400404865310TRLO0.1.1
184.702XLON22/05/202411:22:4800404865320TRLO0.1.1
24.704CHIX22/05/202411:22:4900404865323TRLO0.1.1
24.704CHIX22/05/202411:22:4900404865322TRLO0.1.1
64.704BATE22/05/202411:26:0700404866040TRLO0.1.1
1654.704XLON22/05/202411:26:2800404866085TRLO0.1.1
1284.704BATE22/05/202411:26:2800404866084TRLO0.1.1
14.704CHIX22/05/202411:27:3700404866446TRLO0.1.1
14.704CHIX22/05/202411:27:3700404866445TRLO0.1.1
24.704CHIX22/05/202411:27:3700404866447TRLO0.1.1
24.704CHIX22/05/202411:27:3700404866448TRLO0.1.1
94.704XLON22/05/202411:27:3700404866450TRLO0.1.1
94.704XLON22/05/202411:27:3700404866451TRLO0.1.1
94.704XLON22/05/202411:27:3700404866452TRLO0.1.1
3094.704XLON22/05/202411:27:3700404866449TRLO0.1.1
14.702AQXE22/05/202411:28:0200404866537TRLO0.1.1
434.702AQXE22/05/202411:28:0200404866539TRLO0.1.1
434.702AQXE22/05/202411:28:0200404866538TRLO0.1.1
14.702AQXE22/05/202411:28:0200404866540TRLO0.1.1
14.702AQXE22/05/202411:28:0200404866541TRLO0.1.1
64.704BATE22/05/202411:28:4100404866626TRLO0.1.1
94.704XLON22/05/202411:29:2200404866791TRLO0.1.1
14.704CHIX22/05/202411:29:4700404866910TRLO0.1.1
14.704CHIX22/05/202411:29:4700404866911TRLO0.1.1
14.704XLON22/05/202411:30:0800404867012TRLO0.1.1
1174.704XLON22/05/202411:30:0800404867013TRLO0.1.1
1284.706BATE22/05/202411:30:2000404867051TRLO0.1.1
44.704CHIX22/05/202411:30:2500404867079TRLO0.1.1
64.704CHIX22/05/202411:30:2500404867078TRLO0.1.1
64.704CHIX22/05/202411:30:2500404867080TRLO0.1.1
94.704XLON22/05/202411:30:2800404867091TRLO0.1.1
1124.704CHIX22/05/202411:30:2900404867093TRLO0.1.1
24.704CHIX22/05/202411:31:2000404867287TRLO0.1.1
64.706BATE22/05/202411:31:3500404867328TRLO0.1.1
2284.702XLON22/05/202411:33:4100404867740TRLO0.1.1
14.702AQXE22/05/202411:33:4100404867742TRLO0.1.1
14.702AQXE22/05/202411:33:4100404867741TRLO0.1.1
24.702CHIX22/05/202411:33:4100404867743TRLO0.1.1
1284.702BATE22/05/202411:34:2000404867879TRLO0.1.1
64.702BATE22/05/202411:34:3000404867903TRLO0.1.1
94.702XLON22/05/202411:35:4900404868164TRLO0.1.1
1284.702XLON22/05/202411:35:5900404868191TRLO0.1.1
434.702AQXE22/05/202411:36:0400404868212TRLO0.1.1
24.702CHIX22/05/202411:37:1000404868421TRLO0.1.1
1284.696XLON22/05/202411:38:2000404868718TRLO0.1.1
1284.700BATE22/05/202411:38:2200404868726TRLO0.1.1
94.696XLON22/05/202411:38:4400404868851TRLO0.1.1
14.692AQXE22/05/202411:39:1500404868994TRLO0.1.1
64.690BATE22/05/202411:39:1700404868996TRLO0.1.1
64.686BATE22/05/202411:39:2100404869018TRLO0.1.1
64.686BATE22/05/202411:39:2100404869017TRLO0.1.1
64.686BATE22/05/202411:39:2100404869023TRLO0.1.1
64.686BATE22/05/202411:39:2100404869019TRLO0.1.1
64.686BATE22/05/202411:39:2100404869020TRLO0.1.1
124.686BATE22/05/202411:39:2100404869022TRLO0.1.1
124.686BATE22/05/202411:39:2100404869021TRLO0.1.1
64.686BATE22/05/202411:39:2100404869025TRLO0.1.1
64.686BATE22/05/202411:39:2100404869024TRLO0.1.1
84.686CHIX22/05/202411:39:2100404869026TRLO0.1.1
24.686CHIX22/05/202411:39:2100404869028TRLO0.1.1
44.686CHIX22/05/202411:39:2100404869029TRLO0.1.1
64.686BATE22/05/202411:39:2100404869030TRLO0.1.1
44.686CHIX22/05/202411:39:2100404869027TRLO0.1.1
24.686CHIX22/05/202411:39:2100404869032TRLO0.1.1
24.686CHIX22/05/202411:39:2100404869031TRLO0.1.1
84.686CHIX22/05/202411:39:2100404869033TRLO0.1.1
94.686XLON22/05/202411:39:2100404869034TRLO0.1.1
94.686XLON22/05/202411:39:2100404869035TRLO0.1.1
104.686XLON22/05/202411:39:2100404869037TRLO0.1.1
264.686XLON22/05/202411:39:2100404869036TRLO0.1.1
94.686XLON22/05/202411:39:2100404869038TRLO0.1.1
94.686XLON22/05/202411:39:2100404869040TRLO0.1.1
184.686XLON22/05/202411:39:2100404869039TRLO0.1.1
144.686XLON22/05/202411:39:2100404869041TRLO0.1.1
14.686AQXE22/05/202411:39:2100404869042TRLO0.1.1
14.686AQXE22/05/202411:39:2100404869044TRLO0.1.1
14.686AQXE22/05/202411:39:2100404869043TRLO0.1.1
14.686AQXE22/05/202411:39:2100404869045TRLO0.1.1
14.686AQXE22/05/202411:39:2100404869049TRLO0.1.1
24.686AQXE22/05/202411:39:2100404869048TRLO0.1.1
14.686AQXE22/05/202411:39:2100404869047TRLO0.1.1
14.686AQXE22/05/202411:39:2100404869046TRLO0.1.1
14.688AQXE22/05/202411:47:0000404870808TRLO0.1.1
24.688CHIX22/05/202411:47:0000404870806TRLO0.1.1
64.688AQXE22/05/202411:47:0000404870807TRLO0.1.1
1284.686BATE22/05/202411:47:0000404870813TRLO0.1.1
24.688CHIX22/05/202411:47:0000404870811TRLO0.1.1
24.688CHIX22/05/202411:47:0000404870810TRLO0.1.1
374.688AQXE22/05/202411:47:0000404870812TRLO0.1.1
1284.688CHIX22/05/202411:47:0000404870809TRLO0.1.1
64.686BATE22/05/202411:47:0000404870815TRLO0.1.1
64.686BATE22/05/202411:47:0000404870816TRLO0.1.1
64.686BATE22/05/202411:47:0000404870814TRLO0.1.1
94.688XLON22/05/202411:47:0000404870819TRLO0.1.1
1284.688XLON22/05/202411:47:0000404870818TRLO0.1.1
44.686CHIX22/05/202411:47:0000404870822TRLO0.1.1
94.686XLON22/05/202411:47:0000404870823TRLO0.1.1
94.688XLON22/05/202411:47:0000404870821TRLO0.1.1
2564.688XLON22/05/202411:47:0000404870820TRLO0.1.1
14.686AQXE22/05/202411:47:1400404870858TRLO0.1.1
64.682BATE22/05/202411:48:4900404871218TRLO0.1.1
24.684CHIX22/05/202411:48:4900404871214TRLO0.1.1
24.684CHIX22/05/202411:48:4900404871215TRLO0.1.1
14.686AQXE22/05/202411:48:4900404871217TRLO0.1.1
1284.686XLON22/05/202411:48:4900404871216TRLO0.1.1
64.682BATE22/05/202411:48:4900404871220TRLO0.1.1
1284.682BATE22/05/202411:48:4900404871219TRLO0.1.1
64.682BATE22/05/202411:48:4900404871221TRLO0.1.1
84.684XLON22/05/202411:48:4900404871222TRLO0.1.1
54.684XLON22/05/202411:48:4900404871223TRLO0.1.1
14.680AQXE22/05/202411:48:5400404871232TRLO0.1.1
1284.678CHIX22/05/202411:49:1300404871327TRLO0.1.1
94.682XLON22/05/202411:49:2300404871353TRLO0.1.1
24.682CHIX22/05/202411:50:3900404871635TRLO0.1.1
14.680AQXE22/05/202411:50:4600404871690TRLO0.1.1
1284.682XLON22/05/202411:51:2400404871811TRLO0.1.1
94.682XLON22/05/202411:51:3000404871822TRLO0.1.1
104.682XLON22/05/202411:52:5200404872149TRLO0.1.1
24.682CHIX22/05/202411:52:5400404872154TRLO0.1.1
14.680AQXE22/05/202411:53:3000404872306TRLO0.1.1
1284.682XLON22/05/202411:54:0100404872409TRLO0.1.1
24.682CHIX22/05/202411:54:2500404872480TRLO0.1.1
24.682CHIX22/05/202411:56:3400404872977TRLO0.1.1
1284.682XLON22/05/202411:56:3800404872996TRLO0.1.1
94.682XLON22/05/202411:56:4700404873026TRLO0.1.1
14.680AQXE22/05/202411:57:4800404873223TRLO0.1.1
434.680AQXE22/05/202411:57:5000404873229TRLO0.1.1
1284.688CHIX22/05/202411:59:4900404873664TRLO0.1.1
64.688BATE22/05/202411:59:4900404873666TRLO0.1.1
64.688BATE22/05/202411:59:4900404873667TRLO0.1.1
3844.688BATE22/05/202411:59:4900404873665TRLO0.1.1
24.688CHIX22/05/202411:59:4900404873668TRLO0.1.1
64.688BATE22/05/202411:59:4900404873670TRLO0.1.1
1284.690XLON22/05/202411:59:4900404873669TRLO0.1.1
1094.688BATE22/05/202411:59:4900404873671TRLO0.1.1
94.690XLON22/05/202412:00:4900404873899TRLO0.1.1
114.690XLON22/05/202412:02:0000404874111TRLO0.1.1
1174.690XLON22/05/202412:02:0000404874112TRLO0.1.1
24.690CHIX22/05/202412:02:0200404874122TRLO0.1.1
14.694XLON22/05/202412:03:4100404874598TRLO0.1.1
84.694XLON22/05/202412:03:4100404874599TRLO0.1.1
1284.694XLON22/05/202412:03:4100404874600TRLO0.1.1
94.694XLON22/05/202412:07:2000404875255TRLO0.1.1
2754.696BATE22/05/202412:08:0600404875410TRLO0.1.1
1284.696CHIX22/05/202412:08:0600404875409TRLO0.1.1
24.696CHIX22/05/202412:08:0600404875414TRLO0.1.1
64.696BATE22/05/202412:08:0600404875411TRLO0.1.1
64.696BATE22/05/202412:08:0600404875412TRLO0.1.1
64.696BATE22/05/202412:08:0600404875413TRLO0.1.1
64.696BATE22/05/202412:08:0600404875415TRLO0.1.1
3844.698XLON22/05/202412:08:0600404875416TRLO0.1.1
24.696CHIX22/05/202412:08:2200404875449TRLO0.1.1
24.696CHIX22/05/202412:08:2200404875450TRLO0.1.1
94.696XLON22/05/202412:08:2200404875451TRLO0.1.1
14.690AQXE22/05/202412:09:0000404875595TRLO0.1.1
14.690AQXE22/05/202412:09:0000404875596TRLO0.1.1
434.690AQXE22/05/202412:09:0000404875597TRLO0.1.1
14.690AQXE22/05/202412:09:0000404875598TRLO0.1.1
94.694XLON22/05/202412:09:2500404875719TRLO0.1.1
1284.694XLON22/05/202412:10:0800404875870TRLO0.1.1
1284.694BATE22/05/202412:10:2300404875931TRLO0.1.1
64.694BATE22/05/202412:10:2900404875964TRLO0.1.1
24.692CHIX22/05/202412:11:0900404876182TRLO0.1.1
24.692CHIX22/05/202412:11:0900404876183TRLO0.1.1
94.694XLON22/05/202412:11:4000404876259TRLO0.1.1
1284.694CHIX22/05/202412:11:4500404876271TRLO0.1.1
64.694BATE22/05/202412:11:4500404876272TRLO0.1.1
14.690AQXE22/05/202412:11:5500404876320TRLO0.1.1
64.692XLON22/05/202412:12:1000404876360TRLO0.1.1
1224.694XLON22/05/202412:12:1000404876361TRLO0.1.1
24.690AQXE22/05/202412:12:5400404876508TRLO0.1.1
34.690AQXE22/05/202412:12:5400404876509TRLO0.1.1
384.690AQXE22/05/202412:12:5400404876510TRLO0.1.1
1604.692BATE22/05/202412:13:4400404876652TRLO0.1.1
24.702BATE22/05/202412:15:2800404877154TRLO0.1.1
44.702BATE22/05/202412:15:2800404877155TRLO0.1.1
24.700CHIX22/05/202412:15:4600404877217TRLO0.1.1
24.700CHIX22/05/202412:15:4600404877218TRLO0.1.1
2564.700XLON22/05/202412:15:4600404877219TRLO0.1.1
94.700XLON22/05/202412:15:4600404877220TRLO0.1.1
974.700BATE22/05/202412:16:5000404877485TRLO0.1.1
64.700BATE22/05/202412:16:5000404877484TRLO0.1.1
1284.700XLON22/05/202412:16:5000404877486TRLO0.1.1
24.700CHIX22/05/202412:17:2100404877608TRLO0.1.1
94.700XLON22/05/202412:17:2100404877609TRLO0.1.1
1284.700CHIX22/05/202412:18:0200404877842TRLO0.1.1
1274.700BATE22/05/202412:18:4900404878000TRLO0.1.1
64.700BATE22/05/202412:18:5000404878006TRLO0.1.1
24.700CHIX22/05/202412:19:0100404878041TRLO0.1.1
14.698AQXE22/05/202412:19:4800404878226TRLO0.1.1
14.698AQXE22/05/202412:19:4800404878227TRLO0.1.1
94.698XLON22/05/202412:19:4800404878229TRLO0.1.1
1284.698XLON22/05/202412:19:4800404878228TRLO0.1.1
1284.700BATE22/05/202412:20:2400404878337TRLO0.1.1
24.700CHIX22/05/202412:20:2400404878338TRLO0.1.1
64.700BATE22/05/202412:21:2400404878488TRLO0.1.1
24.700CHIX22/05/202412:21:4400404878566TRLO0.1.1
434.698AQXE22/05/202412:22:2100404878659TRLO0.1.1
14.698AQXE22/05/202412:22:2100404878660TRLO0.1.1
1284.698XLON22/05/202412:22:2100404878661TRLO0.1.1
94.698XLON22/05/202412:22:2100404878662TRLO0.1.1
94.698XLON22/05/202412:23:4400404879010TRLO0.1.1
64.698BATE22/05/202412:23:4400404879008TRLO0.1.1
1284.698XLON22/05/202412:23:4400404879009TRLO0.1.1
1284.698BATE22/05/202412:23:4400404879007TRLO0.1.1
1284.698XLON22/05/202412:24:2500404879155TRLO0.1.1
1284.698CHIX22/05/202412:24:2500404879154TRLO0.1.1
24.698CHIX22/05/202412:24:5200404879228TRLO0.1.1
14.698AQXE22/05/202412:24:5400404879233TRLO0.1.1
1974.700XLON22/05/202412:26:3700404879555TRLO0.1.1
24.702CHIX22/05/202412:26:3900404879557TRLO0.1.1
94.702XLON22/05/202412:26:4600404879570TRLO0.1.1
434.704AQXE22/05/202412:28:3600404879873TRLO0.1.1
24.704CHIX22/05/202412:28:3600404879875TRLO0.1.1
14.704AQXE22/05/202412:28:3600404879874TRLO0.1.1
94.704XLON22/05/202412:28:3600404879876TRLO0.1.1
24.700CHIX22/05/202412:30:3500404880261TRLO0.1.1
94.700XLON22/05/202412:30:3500404880264TRLO0.1.1
1554.700XLON22/05/202412:30:3500404880263TRLO0.1.1
324.700XLON22/05/202412:30:3500404880262TRLO0.1.1
1284.698BATE22/05/202412:30:3500404880265TRLO0.1.1
64.698BATE22/05/202412:30:3500404880266TRLO0.1.1
64.698BATE22/05/202412:30:3500404880267TRLO0.1.1
14.700AQXE22/05/202412:32:0000404880517TRLO0.1.1
74.698BATE22/05/202412:32:0000404880520TRLO0.1.1
64.698BATE22/05/202412:32:0000404880518TRLO0.1.1
1284.698CHIX22/05/202412:32:0000404880519TRLO0.1.1
24.698CHIX22/05/202412:32:0000404880521TRLO0.1.1
1214.698BATE22/05/202412:32:0000404880522TRLO0.1.1
24.700CHIX22/05/202412:34:0000404880987TRLO0.1.1
64.700BATE22/05/202412:37:3000404881671TRLO0.1.1
64.700BATE22/05/202412:37:3000404881673TRLO0.1.1
1284.700BATE22/05/202412:37:3000404881672TRLO0.1.1
14.700AQXE22/05/202412:37:3000404881675TRLO0.1.1
434.700AQXE22/05/202412:37:3000404881674TRLO0.1.1
2564.700XLON22/05/202412:37:3000404881676TRLO0.1.1
94.700XLON22/05/202412:37:3000404881678TRLO0.1.1
94.700XLON22/05/202412:37:3000404881677TRLO0.1.1
1284.700XLON22/05/202412:37:3000404881679TRLO0.1.1
24.700CHIX22/05/202412:38:1700404881842TRLO0.1.1
1284.698BATE22/05/202412:38:1700404881843TRLO0.1.1
1284.698XLON22/05/202412:38:1700404881844TRLO0.1.1
24.698CHIX22/05/202412:39:1600404882068TRLO0.1.1
94.698XLON22/05/202412:39:2300404882094TRLO0.1.1
14.700AQXE22/05/202412:39:2600404882107TRLO0.1.1
1284.698CHIX22/05/202412:39:3400404882127TRLO0.1.1
1284.698BATE22/05/202412:40:2500404882271TRLO0.1.1
1284.698XLON22/05/202412:40:4600404882311TRLO0.1.1
64.698BATE22/05/202412:41:0300404882392TRLO0.1.1
24.698CHIX22/05/202412:41:5800404882550TRLO0.1.1
1284.698BATE22/05/202412:42:3200404882675TRLO0.1.1
94.698XLON22/05/202412:42:5300404882740TRLO0.1.1
1284.698XLON22/05/202412:42:5300404882741TRLO0.1.1
14.700AQXE22/05/202412:44:0900404882956TRLO0.1.1
64.698BATE22/05/202412:44:4900404883090TRLO0.1.1
1284.698XLON22/05/202412:45:0500404883144TRLO0.1.1
1284.698BATE22/05/202412:45:3800404883269TRLO0.1.1
434.700AQXE22/05/202412:46:0400404883337TRLO0.1.1
24.698CHIX22/05/202412:47:1700404883614TRLO0.1.1
24.698CHIX22/05/202412:47:1700404883615TRLO0.1.1
64.698BATE22/05/202412:47:1700404883613TRLO0.1.1
94.698XLON22/05/202412:47:1700404883616TRLO0.1.1
1284.698XLON22/05/202412:47:2800404883675TRLO0.1.1
14.700AQXE22/05/202412:47:5100404883751TRLO0.1.1
1284.698CHIX22/05/202412:48:2000404883905TRLO0.1.1
1284.698BATE22/05/202412:49:2200404884136TRLO0.1.1
24.698CHIX22/05/202412:49:4200404884213TRLO0.1.1
94.696XLON22/05/202412:50:2000404884375TRLO0.1.1
1284.696XLON22/05/202412:50:2000404884376TRLO0.1.1
64.696BATE22/05/202412:50:3300404884436TRLO0.1.1
14.700AQXE22/05/202412:53:0500404884976TRLO0.1.1
134.692BATE22/05/202412:53:4300404885080TRLO0.1.1
344.700AQXE22/05/202412:54:0100404885134TRLO0.1.1
24.692CHIX22/05/202412:55:5100404885505TRLO0.1.1
64.692BATE22/05/202412:55:5100404885504TRLO0.1.1
1154.692BATE22/05/202412:55:5100404885503TRLO0.1.1
24.692CHIX22/05/202412:55:5100404885506TRLO0.1.1
94.692XLON22/05/202412:55:5100404885509TRLO0.1.1
1284.692XLON22/05/202412:55:5100404885507TRLO0.1.1
64.692BATE22/05/202412:57:0000404885783TRLO0.1.1
1084.692BATE22/05/202412:57:0000404885784TRLO0.1.1
204.692BATE22/05/202412:57:0000404885782TRLO0.1.1
94.692XLON22/05/202412:57:0000404885785TRLO0.1.1
1444.692XLON22/05/202412:57:0000404885786TRLO0.1.1
24.692CHIX22/05/202412:57:4200404886043TRLO0.1.1
1284.692CHIX22/05/202412:57:4200404886042TRLO0.1.1
14.700AQXE22/05/202412:57:4600404886059TRLO0.1.1
94.694XLON22/05/202412:58:2700404886256TRLO0.1.1
1124.694XLON22/05/202412:58:5500404886418TRLO0.1.1
14.700AQXE22/05/202413:00:5200404886878TRLO0.1.1
64.692BATE22/05/202413:00:5200404886879TRLO0.1.1
1284.692BATE22/05/202413:00:5200404886880TRLO0.1.1
354.700AQXE22/05/202413:03:3100404887611TRLO0.1.1
64.700AQXE22/05/202413:03:3100404887613TRLO0.1.1
14.700AQXE22/05/202413:04:5000404887965TRLO0.1.1
1284.696BATE22/05/202413:08:0200404888621TRLO0.1.1
24.696CHIX22/05/202413:08:0200404888622TRLO0.1.1
24.696CHIX22/05/202413:08:0200404888623TRLO0.1.1
64.696BATE22/05/202413:08:0200404888624TRLO0.1.1
24.696CHIX22/05/202413:08:0200404888626TRLO0.1.1
64.696BATE22/05/202413:08:0200404888625TRLO0.1.1
864.696CHIX22/05/202413:08:0200404888627TRLO0.1.1
24.696CHIX22/05/202413:08:0200404888629TRLO0.1.1
94.696XLON22/05/202413:08:0200404888630TRLO0.1.1
424.696CHIX22/05/202413:08:0200404888628TRLO0.1.1
1454.696XLON22/05/202413:08:0200404888631TRLO0.1.1
1574.696XLON22/05/202413:08:0200404888632TRLO0.1.1
1284.696XLON22/05/202413:08:0200404888634TRLO0.1.1
94.696XLON22/05/202413:08:0200404888635TRLO0.1.1
94.696XLON22/05/202413:08:0200404888637TRLO0.1.1
1284.696XLON22/05/202413:08:0200404888636TRLO0.1.1
64.696BATE22/05/202413:08:1100404888679TRLO0.1.1
1284.696BATE22/05/202413:08:1100404888680TRLO0.1.1
24.694CHIX22/05/202413:08:1300404888698TRLO0.1.1
14.700AQXE22/05/202413:09:0100404888905TRLO0.1.1
2104.694XLON22/05/202413:10:2800404889360TRLO0.1.1
1284.694BATE22/05/202413:10:3400404889385TRLO0.1.1
24.694CHIX22/05/202413:10:3800404889396TRLO0.1.1
384.698AQXE22/05/202413:10:3800404889397TRLO0.1.1
14.698AQXE22/05/202413:11:2200404889518TRLO0.1.1
64.694BATE22/05/202413:12:0000404889711TRLO0.1.1
124.694CHIX22/05/202413:12:0000404889709TRLO0.1.1
1164.694CHIX22/05/202413:12:0000404889710TRLO0.1.1
1284.694XLON22/05/202413:12:0000404889713TRLO0.1.1
94.694XLON22/05/202413:12:0000404889712TRLO0.1.1
94.694XLON22/05/202413:13:5700404890174TRLO0.1.1
64.694BATE22/05/202413:13:5700404890172TRLO0.1.1
1284.694BATE22/05/202413:13:5700404890173TRLO0.1.1
104.694XLON22/05/202413:13:5700404890176TRLO0.1.1
1284.694XLON22/05/202413:13:5700404890175TRLO0.1.1
24.694CHIX22/05/202413:14:2700404890278TRLO0.1.1
24.694CHIX22/05/202413:14:2700404890279TRLO0.1.1
14.698AQXE22/05/202413:15:3000404890537TRLO0.1.1
1284.694BATE22/05/202413:15:5500404890602TRLO0.1.1
1284.694XLON22/05/202413:16:0000404890612TRLO0.1.1
1284.694XLON22/05/202413:17:0600404890809TRLO0.1.1
94.694XLON22/05/202413:17:0600404890808TRLO0.1.1
24.694CHIX22/05/202413:17:0600404890811TRLO0.1.1
64.694BATE22/05/202413:17:0600404890810TRLO0.1.1
84.694XLON22/05/202413:19:1700404891372TRLO0.1.1
1204.694XLON22/05/202413:19:1700404891373TRLO0.1.1
14.698AQXE22/05/202413:19:4600404891455TRLO0.1.1
444.698AQXE22/05/202413:20:1000404891574TRLO0.1.1
14.698AQXE22/05/202413:21:5000404891888TRLO0.1.1
14.698AQXE22/05/202413:26:1200404893083TRLO0.1.1
454.698AQXE22/05/202413:27:1900404893346TRLO0.1.1
1284.694BATE22/05/202413:28:0900404893622TRLO0.1.1
24.694CHIX22/05/202413:28:0900404893624TRLO0.1.1
24.694CHIX22/05/202413:28:0900404893625TRLO0.1.1
1284.694BATE22/05/202413:28:0900404893623TRLO0.1.1
24.694CHIX22/05/202413:28:0900404893628TRLO0.1.1
24.694CHIX22/05/202413:28:0900404893630TRLO0.1.1
24.694CHIX22/05/202413:28:0900404893627TRLO0.1.1
64.694BATE22/05/202413:28:0900404893629TRLO0.1.1
1284.694CHIX22/05/202413:28:0900404893626TRLO0.1.1
94.694XLON22/05/202413:28:0900404893632TRLO0.1.1
1284.694XLON22/05/202413:28:0900404893633TRLO0.1.1
1194.694CHIX22/05/202413:28:0900404893631TRLO0.1.1
94.694XLON22/05/202413:28:0900404893634TRLO0.1.1
1284.694XLON22/05/202413:28:0900404893640TRLO0.1.1
94.694XLON22/05/202413:28:0900404893638TRLO0.1.1
2564.694XLON22/05/202413:28:0900404893637TRLO0.1.1
1284.694XLON22/05/202413:28:0900404893639TRLO0.1.1
94.694XLON22/05/202413:28:0900404893641TRLO0.1.1
64.694BATE22/05/202413:28:1500404893665TRLO0.1.1
64.694BATE22/05/202413:28:2500404893706TRLO0.1.1
1904.694BATE22/05/202413:28:2500404893707TRLO0.1.1
664.694BATE22/05/202413:28:2500404893708TRLO0.1.1
64.694BATE22/05/202413:30:1600404894235TRLO0.1.1
14.698AQXE22/05/202413:30:2000404894246TRLO0.1.1
24.694CHIX22/05/202413:30:3700404894363TRLO0.1.1
1284.694BATE22/05/202413:30:3700404894364TRLO0.1.1
64.694BATE22/05/202413:31:0300404894485TRLO0.1.1
64.694BATE22/05/202413:31:0300404894486TRLO0.1.1
14.698AQXE22/05/202413:31:1600404894547TRLO0.1.1
1214.692CHIX22/05/202413:31:3100404894702TRLO0.1.1
164.692CHIX22/05/202413:31:3900404894842TRLO0.1.1
24.692CHIX22/05/202413:31:3900404894843TRLO0.1.1
2854.692XLON22/05/202413:31:3900404894844TRLO0.1.1
94.692XLON22/05/202413:31:4000404894846TRLO0.1.1
24.692CHIX22/05/202413:31:4800404894868TRLO0.1.1
24.692CHIX22/05/202413:32:5900404895295TRLO0.1.1
384.698AQXE22/05/202413:33:3400404895457TRLO0.1.1
64.690BATE22/05/202413:33:3600404895500TRLO0.1.1
64.690BATE22/05/202413:33:3600404895501TRLO0.1.1
1284.690BATE22/05/202413:33:3600404895499TRLO0.1.1
104.690XLON22/05/202413:33:3600404895503TRLO0.1.1
994.690XLON22/05/202413:33:3600404895504TRLO0.1.1
94.690XLON22/05/202413:33:3600404895505TRLO0.1.1
94.690XLON22/05/202413:33:4200404895559TRLO0.1.1
14.698AQXE22/05/202413:33:4300404895565TRLO0.1.1
1284.690XLON22/05/202413:34:2400404895726TRLO0.1.1
64.690BATE22/05/202413:35:4700404896014TRLO0.1.1
464.690BATE22/05/202413:35:4700404896016TRLO0.1.1
2104.690BATE22/05/202413:35:4700404896015TRLO0.1.1
14.698AQXE22/05/202413:36:1000404896106TRLO0.1.1
1094.690BATE22/05/202413:36:2500404896218TRLO0.1.1
234.692CHIX22/05/202413:36:4600404896315TRLO0.1.1
84.692XLON22/05/202413:36:5100404896332TRLO0.1.1
154.692XLON22/05/202413:36:5500404896350TRLO0.1.1
24.692CHIX22/05/202413:36:5500404896352TRLO0.1.1
24.692CHIX22/05/202413:36:5500404896353TRLO0.1.1
1054.692CHIX22/05/202413:36:5500404896351TRLO0.1.1
2414.692XLON22/05/202413:36:5500404896354TRLO0.1.1
14.694AQXE22/05/202413:36:5600404896362TRLO0.1.1
94.694XLON22/05/202413:37:3900404896551TRLO0.1.1
94.694XLON22/05/202413:37:4900404896583TRLO0.1.1
24.694CHIX22/05/202413:38:4300404896784TRLO0.1.1
24.694CHIX22/05/202413:38:4300404896785TRLO0.1.1
24.694CHIX22/05/202413:38:4300404896786TRLO0.1.1
2564.694XLON22/05/202413:38:4300404896787TRLO0.1.1
1284.694XLON22/05/202413:38:4300404896788TRLO0.1.1
184.694AQXE22/05/202413:38:4300404896790TRLO0.1.1
994.694CHIX22/05/202413:39:4900404897058TRLO0.1.1
294.694CHIX22/05/202413:39:4900404897059TRLO0.1.1
24.694CHIX22/05/202413:39:4900404897060TRLO0.1.1
94.694XLON22/05/202413:39:4900404897061TRLO0.1.1
1284.694XLON22/05/202413:39:4900404897062TRLO0.1.1
744.696XLON22/05/202413:42:4600404897848TRLO0.1.1
2564.696XLON22/05/202413:42:4600404897847TRLO0.1.1
24.696CHIX22/05/202413:43:0600404897945TRLO0.1.1
24.696CHIX22/05/202413:43:0600404897946TRLO0.1.1
1074.696CHIX22/05/202413:43:0600404897947TRLO0.1.1
14.702XLON22/05/202413:44:5100404898444TRLO0.1.1
84.702XLON22/05/202413:44:5100404898445TRLO0.1.1
24.702CHIX22/05/202413:45:0000404898477TRLO0.1.1
94.702XLON22/05/202413:45:0000404898479TRLO0.1.1
94.702XLON22/05/202413:45:0000404898480TRLO0.1.1
2564.702XLON22/05/202413:45:0000404898478TRLO0.1.1
24.702CHIX22/05/202413:47:0100404899078TRLO0.1.1
24.702CHIX22/05/202413:47:0100404899080TRLO0.1.1
1244.702CHIX22/05/202413:47:0100404899079TRLO0.1.1
24.702CHIX22/05/202413:47:0100404899081TRLO0.1.1
94.702XLON22/05/202413:48:3100404899511TRLO0.1.1
94.702XLON22/05/202413:48:3100404899512TRLO0.1.1
2744.702XLON22/05/202413:48:3100404899510TRLO0.1.1
94.702XLON22/05/202413:48:3100404899514TRLO0.1.1
454.702BATE22/05/202413:48:3200404899562TRLO0.1.1
1114.702BATE22/05/202413:48:3200404899563TRLO0.1.1
24.702CHIX22/05/202413:48:3400404899574TRLO0.1.1
624.704AQXE22/05/202413:48:3400404899578TRLO0.1.1
14.704AQXE22/05/202413:48:3500404899582TRLO0.1.1
14.704AQXE22/05/202413:48:3600404899590TRLO0.1.1
14.704AQXE22/05/202413:48:3800404899605TRLO0.1.1
124.702BATE22/05/202413:49:0200404899713TRLO0.1.1
124.702BATE22/05/202413:49:0200404899714TRLO0.1.1
5034.702BATE22/05/202413:49:0200404899715TRLO0.1.1
64.702BATE22/05/202413:49:0200404899716TRLO0.1.1
124.702BATE22/05/202413:49:0200404899717TRLO0.1.1
14.702BATE22/05/202413:49:0200404899719TRLO0.1.1
64.702BATE22/05/202413:49:0200404899718TRLO0.1.1
1274.702BATE22/05/202413:49:0200404899720TRLO0.1.1
24.702CHIX22/05/202413:49:0200404899722TRLO0.1.1
64.702BATE22/05/202413:49:0200404899723TRLO0.1.1
1284.702BATE22/05/202413:49:0200404899721TRLO0.1.1
1644.700XLON22/05/202413:49:0200404899724TRLO0.1.1
14.700AQXE22/05/202413:49:5000404899968TRLO0.1.1
434.700AQXE22/05/202413:49:5000404899967TRLO0.1.1
14.700AQXE22/05/202413:49:5000404899970TRLO0.1.1
14.700AQXE22/05/202413:49:5000404899969TRLO0.1.1
24.702CHIX22/05/202413:50:0000404900031TRLO0.1.1
1234.702CHIX22/05/202413:50:0100404900033TRLO0.1.1
94.700XLON22/05/202413:50:4600404900312TRLO0.1.1
94.700XLON22/05/202413:50:5000404900324TRLO0.1.1
474.698AQXE22/05/202413:50:5100404900327TRLO0.1.1
14.700BATE22/05/202413:51:1300404900427TRLO0.1.1
54.700BATE22/05/202413:51:1300404900428TRLO0.1.1
64.700BATE22/05/202413:51:1600404900438TRLO0.1.1
1234.698XLON22/05/202413:51:1900404900455TRLO0.1.1
1334.698XLON22/05/202413:51:1900404900454TRLO0.1.1
1284.698XLON22/05/202413:51:1900404900453TRLO0.1.1
194.700BATE22/05/202413:52:5400404900835TRLO0.1.1
2374.700BATE22/05/202413:52:5400404900834TRLO0.1.1
24.700CHIX22/05/202413:52:5400404900838TRLO0.1.1
64.700BATE22/05/202413:52:5400404900837TRLO0.1.1
1284.700BATE22/05/202413:52:5400404900836TRLO0.1.1
24.700CHIX22/05/202413:52:5400404900839TRLO0.1.1
64.700BATE22/05/202413:55:3400404901522TRLO0.1.1
64.700BATE22/05/202413:55:3400404901523TRLO0.1.1
94.700XLON22/05/202413:55:3400404901526TRLO0.1.1
1054.700BATE22/05/202413:55:3400404901524TRLO0.1.1
1284.700XLON22/05/202413:55:3400404901525TRLO0.1.1
94.700XLON22/05/202413:55:3400404901527TRLO0.1.1
94.700XLON22/05/202413:55:3400404901528TRLO0.1.1
2564.700XLON22/05/202413:55:3400404901529TRLO0.1.1
1284.700XLON22/05/202413:55:3400404901530TRLO0.1.1
24.700CHIX22/05/202413:56:1400404901673TRLO0.1.1
24.700CHIX22/05/202413:56:1400404901674TRLO0.1.1
24.700CHIX22/05/202413:56:1400404901676TRLO0.1.1
1584.700CHIX22/05/202413:56:1400404901675TRLO0.1.1
64.700BATE22/05/202413:58:0000404902218TRLO0.1.1
1514.700BATE22/05/202413:58:0000404902219TRLO0.1.1
424.700CHIX22/05/202413:58:0000404902220TRLO0.1.1
284.700CHIX22/05/202413:58:0300404902240TRLO0.1.1
94.700XLON22/05/202413:58:0300404902242TRLO0.1.1
2564.700XLON22/05/202413:58:0300404902241TRLO0.1.1
24.700CHIX22/05/202413:58:1900404902297TRLO0.1.1
24.700CHIX22/05/202413:58:4000404902382TRLO0.1.1
64.700BATE22/05/202413:58:4000404902383TRLO0.1.1
94.700XLON22/05/202413:58:4000404902384TRLO0.1.1
94.700XLON22/05/202413:58:4000404902385TRLO0.1.1
1284.700XLON22/05/202413:58:4000404902386TRLO0.1.1
64.700BATE22/05/202414:00:0000404902764TRLO0.1.1
1724.700BATE22/05/202414:00:0000404902765TRLO0.1.1
844.700BATE22/05/202414:00:0000404902766TRLO0.1.1
1164.700BATE22/05/202414:00:0000404902767TRLO0.1.1
24.700CHIX22/05/202414:00:0600404902809TRLO0.1.1
124.700BATE22/05/202414:00:0600404902808TRLO0.1.1
1284.700XLON22/05/202414:00:0600404902810TRLO0.1.1
94.702XLON22/05/202414:00:5600404902979TRLO0.1.1
304.702XLON22/05/202414:01:4800404903172TRLO0.1.1
264.702XLON22/05/202414:01:4800404903170TRLO0.1.1
2004.702XLON22/05/202414:01:4800404903171TRLO0.1.1
24.704CHIX22/05/202414:03:4700404903797TRLO0.1.1
24.704CHIX22/05/202414:03:4900404903815TRLO0.1.1
1284.704CHIX22/05/202414:03:4900404903816TRLO0.1.1
24.704CHIX22/05/202414:03:4900404903817TRLO0.1.1
484.704BATE22/05/202414:03:5700404903844TRLO0.1.1
804.704BATE22/05/202414:03:5700404903843TRLO0.1.1
64.704BATE22/05/202414:04:0300404903880TRLO0.1.1
1284.704XLON22/05/202414:04:0300404903881TRLO0.1.1
64.704BATE22/05/202414:04:0300404903879TRLO0.1.1
94.704XLON22/05/202414:04:0300404903882TRLO0.1.1
94.704XLON22/05/202414:04:0300404903883TRLO0.1.1
64.704BATE22/05/202414:04:0300404903892TRLO0.1.1
94.704XLON22/05/202414:04:1000404903983TRLO0.1.1
2284.708XLON22/05/202414:06:2100404904482TRLO0.1.1
284.708XLON22/05/202414:06:2100404904483TRLO0.1.1
94.708XLON22/05/202414:06:4200404904566TRLO0.1.1
1284.708XLON22/05/202414:06:4200404904567TRLO0.1.1
24.714CHIX22/05/202414:11:0000404905793TRLO0.1.1
24.714CHIX22/05/202414:11:0000404905796TRLO0.1.1
24.714CHIX22/05/202414:11:0000404905794TRLO0.1.1
24.714CHIX22/05/202414:11:0000404905795TRLO0.1.1
24.714AQXE22/05/202414:11:0000404905797TRLO0.1.1
24.714CHIX22/05/202414:11:0000404905799TRLO0.1.1
1004.714AQXE22/05/202414:11:0000404905798TRLO0.1.1
2564.714CHIX22/05/202414:11:0000404905800TRLO0.1.1
24.714CHIX22/05/202414:11:0000404905803TRLO0.1.1
24.714CHIX22/05/202414:11:0000404905801TRLO0.1.1
1364.714CHIX22/05/202414:11:0000404905802TRLO0.1.1
64.714BATE22/05/202414:11:0000404905808TRLO0.1.1
64.714BATE22/05/202414:11:0000404905807TRLO0.1.1
1284.714BATE22/05/202414:11:0000404905805TRLO0.1.1
5124.714BATE22/05/202414:11:0000404905804TRLO0.1.1
54.714AQXE22/05/202414:11:0000404905811TRLO0.1.1
24.714AQXE22/05/202414:11:0000404905809TRLO0.1.1
434.714AQXE22/05/202414:11:0000404905810TRLO0.1.1
444.714AQXE22/05/202414:11:0000404905812TRLO0.1.1
24.714CHIX22/05/202414:11:0000404905814TRLO0.1.1
34.714AQXE22/05/202414:11:0000404905813TRLO0.1.1
24.714CHIX22/05/202414:11:0000404905815TRLO0.1.1
64.714BATE22/05/202414:11:0000404905816TRLO0.1.1
64.714BATE22/05/202414:11:0000404905817TRLO0.1.1
64.714BATE22/05/202414:11:0000404905819TRLO0.1.1
1284.714BATE22/05/202414:11:0000404905818TRLO0.1.1
14.714AQXE22/05/202414:11:0000404905821TRLO0.1.1
14.714AQXE22/05/202414:11:0000404905822TRLO0.1.1
14.714AQXE22/05/202414:11:0000404905824TRLO0.1.1
64.714BATE22/05/202414:11:0000404905820TRLO0.1.1
434.714AQXE22/05/202414:11:0000404905823TRLO0.1.1
14.714AQXE22/05/202414:11:0000404905825TRLO0.1.1
14.714AQXE22/05/202414:11:0000404905826TRLO0.1.1
104.714XLON22/05/202414:11:0000404905827TRLO0.1.1
1284.714XLON22/05/202414:11:0000404905830TRLO0.1.1
94.714XLON22/05/202414:11:0000404905829TRLO0.1.1
1644.714XLON22/05/202414:11:0000404905828TRLO0.1.1
94.714XLON22/05/202414:11:0000404905834TRLO0.1.1
2204.714XLON22/05/202414:11:0000404905832TRLO0.1.1
104.714XLON22/05/202414:11:0000404905833TRLO0.1.1
1284.714XLON22/05/202414:11:0000404905835TRLO0.1.1
1284.714XLON22/05/202414:11:0000404905836TRLO0.1.1
94.714XLON22/05/202414:11:0000404905837TRLO0.1.1
24.706CHIX22/05/202414:11:5900404906093TRLO0.1.1
14.702AQXE22/05/202414:12:0700404906126TRLO0.1.1
64.714BATE22/05/202414:12:5100404906365TRLO0.1.1
64.714BATE22/05/202414:12:5700404906401TRLO0.1.1
1964.714BATE22/05/202414:13:0500404906428TRLO0.1.1
64.714BATE22/05/202414:13:1100404906456TRLO0.1.1
64.714BATE22/05/202414:15:0600404906977TRLO0.1.1
1884.714BATE22/05/202414:15:1900404907074TRLO0.1.1
24.708CHIX22/05/202414:15:5900404907407TRLO0.1.1
974.706BATE22/05/202414:15:5900404907410TRLO0.1.1
24.708CHIX22/05/202414:15:5900404907409TRLO0.1.1
24.708CHIX22/05/202414:15:5900404907412TRLO0.1.1
24.708CHIX22/05/202414:15:5900404907408TRLO0.1.1
1434.708CHIX22/05/202414:15:5900404907411TRLO0.1.1
84.708XLON22/05/202414:15:5900404907413TRLO0.1.1
2564.708XLON22/05/202414:15:5900404907414TRLO0.1.1
94.708XLON22/05/202414:15:5900404907415TRLO0.1.1
2564.708XLON22/05/202414:15:5900404907416TRLO0.1.1
1284.708XLON22/05/202414:15:5900404907417TRLO0.1.1
94.708XLON22/05/202414:15:5900404907418TRLO0.1.1
654.708XLON22/05/202414:15:5900404907419TRLO0.1.1
634.708XLON22/05/202414:15:5900404907420TRLO0.1.1
84.708XLON22/05/202414:15:5900404907425TRLO0.1.1
374.708XLON22/05/202414:15:5900404907424TRLO0.1.1
914.708XLON22/05/202414:15:5900404907423TRLO0.1.1
94.708XLON22/05/202414:15:5900404907426TRLO0.1.1
14.706AQXE22/05/202414:16:0000404907435TRLO0.1.1
14.706AQXE22/05/202414:16:0000404907436TRLO0.1.1
434.706AQXE22/05/202414:16:0000404907437TRLO0.1.1
224.706BATE22/05/202414:16:0000404907438TRLO0.1.1
64.706BATE22/05/202414:16:0800404907490TRLO0.1.1
1374.706BATE22/05/202414:16:0800404907491TRLO0.1.1
64.706BATE22/05/202414:17:2900404908034TRLO0.1.1
1284.706BATE22/05/202414:17:2900404908035TRLO0.1.1
1284.706XLON22/05/202414:17:2900404908036TRLO0.1.1
94.706XLON22/05/202414:17:2900404908037TRLO0.1.1
1284.708CHIX22/05/202414:17:4500404908126TRLO0.1.1
24.708CHIX22/05/202414:17:4900404908142TRLO0.1.1
24.708CHIX22/05/202414:18:3300404908361TRLO0.1.1
24.708CHIX22/05/202414:18:4400404908435TRLO0.1.1
1184.712XLON22/05/202414:20:3400404909049TRLO0.1.1
14.710AQXE22/05/202414:25:2000404910981TRLO0.1.1
14.710AQXE22/05/202414:25:2000404910979TRLO0.1.1
14.710AQXE22/05/202414:25:2000404910982TRLO0.1.1
434.710AQXE22/05/202414:25:2000404910980TRLO0.1.1
14.710AQXE22/05/202414:25:2000404910985TRLO0.1.1
14.710AQXE22/05/202414:25:2000404910983TRLO0.1.1
434.710AQXE22/05/202414:25:2000404910984TRLO0.1.1
14.710AQXE22/05/202414:25:2000404910986TRLO0.1.1
434.710AQXE22/05/202414:25:2000404910987TRLO0.1.1
24.710CHIX22/05/202414:25:2000404910990TRLO0.1.1
64.710BATE22/05/202414:25:2000404910988TRLO0.1.1
1634.710CHIX22/05/202414:25:2000404910989TRLO0.1.1
24.710CHIX22/05/202414:25:2000404910991TRLO0.1.1
64.710BATE22/05/202414:25:2000404910993TRLO0.1.1
1284.710BATE22/05/202414:25:2000404910992TRLO0.1.1
24.710CHIX22/05/202414:25:2000404910995TRLO0.1.1
64.710BATE22/05/202414:25:2000404910994TRLO0.1.1
24.710CHIX22/05/202414:25:2000404910996TRLO0.1.1
64.710BATE22/05/202414:25:2000404910998TRLO0.1.1
1284.710BATE22/05/202414:25:2000404910997TRLO0.1.1
64.710BATE22/05/202414:25:2000404910999TRLO0.1.1
1284.710BATE22/05/202414:25:2000404911000TRLO0.1.1
1284.710BATE22/05/202414:25:2000404911001TRLO0.1.1
64.710BATE22/05/202414:25:2000404911002TRLO0.1.1
1284.710BATE22/05/202414:25:2000404911003TRLO0.1.1
24.710CHIX22/05/202414:25:2000404911007TRLO0.1.1
24.710CHIX22/05/202414:25:2000404911004TRLO0.1.1
24.710CHIX22/05/202414:25:2000404911005TRLO0.1.1
1634.710CHIX22/05/202414:25:2000404911006TRLO0.1.1
24.710CHIX22/05/202414:25:2000404911008TRLO0.1.1
64.710BATE22/05/202414:25:2000404911009TRLO0.1.1
104.712XLON22/05/202414:25:2000404911010TRLO0.1.1
94.712XLON22/05/202414:25:2000404911011TRLO0.1.1
94.712XLON22/05/202414:25:2000404911012TRLO0.1.1
2464.712XLON22/05/202414:25:2000404911013TRLO0.1.1
94.712XLON22/05/202414:25:2000404911015TRLO0.1.1
1284.712XLON22/05/202414:25:2000404911017TRLO0.1.1
2664.712XLON22/05/202414:25:2000404911014TRLO0.1.1
94.712XLON22/05/202414:25:2000404911020TRLO0.1.1
1284.712XLON22/05/202414:25:2000404911018TRLO0.1.1
104.712XLON22/05/202414:25:2000404911019TRLO0.1.1
1284.712XLON22/05/202414:25:2000404911022TRLO0.1.1
1284.712XLON22/05/202414:25:2000404911021TRLO0.1.1
94.712XLON22/05/202414:25:2000404911023TRLO0.1.1
1284.712XLON22/05/202414:25:2000404911024TRLO0.1.1
1284.706BATE22/05/202414:26:0800404911256TRLO0.1.1
24.706CHIX22/05/202414:26:0800404911257TRLO0.1.1
1284.708XLON22/05/202414:27:1800404911641TRLO0.1.1
64.710BATE22/05/202414:27:2700404911687TRLO0.1.1
94.708XLON22/05/202414:27:2700404911689TRLO0.1.1
94.708XLON22/05/202414:27:2700404911688TRLO0.1.1
14.710AQXE22/05/202414:27:2900404911696TRLO0.1.1
24.708CHIX22/05/202414:27:2900404911697TRLO0.1.1
64.710BATE22/05/202414:27:4600404911836TRLO0.1.1
434.710AQXE22/05/202414:27:5500404911869TRLO0.1.1
24.708CHIX22/05/202414:27:5500404911870TRLO0.1.1
14.710AQXE22/05/202414:28:0600404911969TRLO0.1.1
1284.710BATE22/05/202414:28:1700404912016TRLO0.1.1
14.710AQXE22/05/202414:28:1700404912018TRLO0.1.1
94.708XLON22/05/202414:28:1700404912019TRLO0.1.1
1284.708XLON22/05/202414:28:1700404912021TRLO0.1.1
1284.708XLON22/05/202414:28:1700404912020TRLO0.1.1
64.710BATE22/05/202414:28:2000404912037TRLO0.1.1
24.708CHIX22/05/202414:29:3400404912608TRLO0.1.1
704.708CHIX22/05/202414:29:3400404912609TRLO0.1.1
1284.708XLON22/05/202414:29:3400404912611TRLO0.1.1
94.708XLON22/05/202414:29:3400404912610TRLO0.1.1
94.708XLON22/05/202414:29:3400404912612TRLO0.1.1
664.708CHIX22/05/202414:29:4200404912661TRLO0.1.1
64.710BATE22/05/202414:29:4300404912662TRLO0.1.1
14.710AQXE22/05/202414:30:0800404913290TRLO0.1.1
2564.710BATE22/05/202414:30:0900404913296TRLO0.1.1
14.710BATE22/05/202414:30:1900404913414TRLO0.1.1
54.710BATE22/05/202414:30:1900404913415TRLO0.1.1
434.710AQXE22/05/202414:31:1400404913951TRLO0.1.1
24.710CHIX22/05/202414:31:1400404913952TRLO0.1.1
24.710CHIX22/05/202414:31:1400404913953TRLO0.1.1
1564.710CHIX22/05/202414:31:1400404913954TRLO0.1.1
24.710CHIX22/05/202414:31:1400404913955TRLO0.1.1
1284.710XLON22/05/202414:31:1400404913957TRLO0.1.1
1284.710XLON22/05/202414:31:1400404913958TRLO0.1.1
94.710XLON22/05/202414:31:1400404913956TRLO0.1.1
1284.710XLON22/05/202414:31:1400404913959TRLO0.1.1
64.710BATE22/05/202414:31:4000404914192TRLO0.1.1
444.710BATE22/05/202414:31:4000404914193TRLO0.1.1
2124.710BATE22/05/202414:31:4400404914229TRLO0.1.1
14.710AQXE22/05/202414:32:0000404914395TRLO0.1.1
94.710XLON22/05/202414:32:1100404914536TRLO0.1.1
2564.710XLON22/05/202414:32:1100404914537TRLO0.1.1
94.710XLON22/05/202414:32:3100404914757TRLO0.1.1
14.710AQXE22/05/202414:32:5400404914999TRLO0.1.1
64.710BATE22/05/202414:32:5400404915000TRLO0.1.1
844.710BATE22/05/202414:32:5400404915001TRLO0.1.1
444.710BATE22/05/202414:32:5700404915016TRLO0.1.1
94.714XLON22/05/202414:34:0800404915528TRLO0.1.1
1284.714XLON22/05/202414:34:0800404915529TRLO0.1.1
1284.714XLON22/05/202414:34:0800404915530TRLO0.1.1
24.714CHIX22/05/202414:34:1900404915590TRLO0.1.1
24.714CHIX22/05/202414:34:1900404915591TRLO0.1.1
24.714CHIX22/05/202414:34:1900404915592TRLO0.1.1
1284.714XLON22/05/202414:34:1900404915593TRLO0.1.1
1854.714CHIX22/05/202414:35:1900404916125TRLO0.1.1
24.714CHIX22/05/202414:35:1900404916126TRLO0.1.1
24.714CHIX22/05/202414:35:1900404916127TRLO0.1.1
94.714XLON22/05/202414:35:1900404916128TRLO0.1.1
1284.714XLON22/05/202414:35:1900404916129TRLO0.1.1
94.714XLON22/05/202414:36:0000404916496TRLO0.1.1
1284.714XLON22/05/202414:36:0000404916497TRLO0.1.1
24.714CHIX22/05/202414:37:1800404917338TRLO0.1.1
2564.714BATE22/05/202414:37:1800404917339TRLO0.1.1
24.714CHIX22/05/202414:37:1800404917340TRLO0.1.1
64.714BATE22/05/202414:37:1800404917341TRLO0.1.1
94.714XLON22/05/202414:37:1800404917343TRLO0.1.1
2564.714BATE22/05/202414:37:1800404917342TRLO0.1.1
1284.714XLON22/05/202414:37:1800404917344TRLO0.1.1
434.712AQXE22/05/202414:37:1800404917345TRLO0.1.1
64.714BATE22/05/202414:37:2000404917368TRLO0.1.1
434.710AQXE22/05/202414:37:2500404917398TRLO0.1.1
14.712AQXE22/05/202414:37:2500404917396TRLO0.1.1
14.712AQXE22/05/202414:37:2500404917397TRLO0.1.1
64.708BATE22/05/202414:37:2500404917400TRLO0.1.1
24.710CHIX22/05/202414:37:2500404917399TRLO0.1.1
14.710AQXE22/05/202414:37:2600404917412TRLO0.1.1
94.712XLON22/05/202414:37:4000404917571TRLO0.1.1
24.716CHIX22/05/202414:39:2300404918385TRLO0.1.1
1304.716CHIX22/05/202414:39:2300404918384TRLO0.1.1
94.716XLON22/05/202414:39:2300404918386TRLO0.1.1
1284.716XLON22/05/202414:39:2300404918387TRLO0.1.1
1284.716XLON22/05/202414:39:2300404918388TRLO0.1.1
1284.716XLON22/05/202414:39:2300404918389TRLO0.1.1
24.716CHIX22/05/202414:39:4900404918572TRLO0.1.1
24.716CHIX22/05/202414:39:4900404918573TRLO0.1.1
64.718BATE22/05/202414:40:3500404919425TRLO0.1.1
94.718XLON22/05/202414:40:3900404919495TRLO0.1.1
1284.718XLON22/05/202414:40:3900404919496TRLO0.1.1
64.718BATE22/05/202414:40:4000404919505TRLO0.1.1
64.718BATE22/05/202414:40:4000404919504TRLO0.1.1
1704.718BATE22/05/202414:40:4000404919506TRLO0.1.1
14.718AQXE22/05/202414:40:4200404919520TRLO0.1.1
64.718BATE22/05/202414:40:4200404919519TRLO0.1.1
864.718BATE22/05/202414:40:4200404919518TRLO0.1.1
434.718AQXE22/05/202414:40:4200404919521TRLO0.1.1
94.720XLON22/05/202414:40:5000404919558TRLO0.1.1
1904.720CHIX22/05/202414:41:3900404919959TRLO0.1.1
24.716CHIX22/05/202414:41:4200404919988TRLO0.1.1
94.716XLON22/05/202414:41:4200404919990TRLO0.1.1
2564.716XLON22/05/202414:41:4200404919989TRLO0.1.1
1284.716XLON22/05/202414:41:4200404919991TRLO0.1.1
14.718AQXE22/05/202414:41:4500404920027TRLO0.1.1
14.718AQXE22/05/202414:41:4500404920028TRLO0.1.1
24.716CHIX22/05/202414:41:5600404920151TRLO0.1.1
24.716CHIX22/05/202414:42:2200404920444TRLO0.1.1
64.718BATE22/05/202414:42:3800404920569TRLO0.1.1
94.716XLON22/05/202414:42:4500404920629TRLO0.1.1
1284.718BATE22/05/202414:42:5400404920682TRLO0.1.1
14.718AQXE22/05/202414:42:5400404920683TRLO0.1.1
64.718BATE22/05/202414:43:0100404920739TRLO0.1.1
64.718BATE22/05/202414:43:0700404920799TRLO0.1.1
434.718AQXE22/05/202414:43:2600404920963TRLO0.1.1
1284.716XLON22/05/202414:43:2800404920981TRLO0.1.1
94.716XLON22/05/202414:43:2900404920987TRLO0.1.1
14.718AQXE22/05/202414:43:5900404921219TRLO0.1.1
24.716CHIX22/05/202414:44:0000404921228TRLO0.1.1
94.716XLON22/05/202414:44:1500404921375TRLO0.1.1
24.716CHIX22/05/202414:44:2500404921501TRLO0.1.1
2564.718BATE22/05/202414:44:5200404921796TRLO0.1.1
14.718AQXE22/05/202414:44:5300404921809TRLO0.1.1
24.716CHIX22/05/202414:44:5600404921828TRLO0.1.1
1474.716CHIX22/05/202414:44:5800404921832TRLO0.1.1
64.718BATE22/05/202414:45:1900404922079TRLO0.1.1
64.718BATE22/05/202414:45:2000404922092TRLO0.1.1
94.716XLON22/05/202414:45:2000404922093TRLO0.1.1
2564.716XLON22/05/202414:45:2100404922106TRLO0.1.1
64.718BATE22/05/202414:45:2800404922161TRLO0.1.1
14.718AQXE22/05/202414:46:1900404922498TRLO0.1.1
884.712BATE22/05/202414:46:1900404922499TRLO0.1.1
24.718AQXE22/05/202414:46:2300404922521TRLO0.1.1
414.718AQXE22/05/202414:46:2300404922520TRLO0.1.1
24.716CHIX22/05/202414:46:3100404922572TRLO0.1.1
94.716XLON22/05/202414:46:3300404922587TRLO0.1.1
2564.716XLON22/05/202414:46:3300404922588TRLO0.1.1
24.716CHIX22/05/202414:46:5600404922777TRLO0.1.1
24.716CHIX22/05/202414:46:5600404922778TRLO0.1.1
404.712BATE22/05/202414:47:0200404922845TRLO0.1.1
64.712BATE22/05/202414:47:0200404922846TRLO0.1.1
1284.712XLON22/05/202414:47:0200404922848TRLO0.1.1
2164.712BATE22/05/202414:47:0200404922847TRLO0.1.1
64.712BATE22/05/202414:47:3400404923089TRLO0.1.1
94.712XLON22/05/202414:47:3400404923090TRLO0.1.1
1284.712XLON22/05/202414:47:3400404923091TRLO0.1.1
14.716AQXE22/05/202414:47:5300404923227TRLO0.1.1
94.712XLON22/05/202414:48:2900404923511TRLO0.1.1
2564.712XLON22/05/202414:48:2900404923512TRLO0.1.1
64.712BATE22/05/202414:48:3100404923546TRLO0.1.1
1284.712BATE22/05/202414:48:3100404923548TRLO0.1.1
1684.712BATE22/05/202414:48:3100404923547TRLO0.1.1
14.714AQXE22/05/202414:48:5800404923743TRLO0.1.1
54.714AQXE22/05/202414:49:2400404923954TRLO0.1.1
74.714AQXE22/05/202414:49:2400404923955TRLO0.1.1
314.714AQXE22/05/202414:49:2400404923956TRLO0.1.1
94.712XLON22/05/202414:49:2400404923957TRLO0.1.1
1284.712XLON22/05/202414:49:2400404923958TRLO0.1.1
64.712BATE22/05/202414:49:3400404924047TRLO0.1.1
24.710CHIX22/05/202414:49:3400404924048TRLO0.1.1
1284.710BATE22/05/202414:49:3400404924049TRLO0.1.1
24.710CHIX22/05/202414:49:3400404924051TRLO0.1.1
24.710CHIX22/05/202414:49:3400404924052TRLO0.1.1
1734.710CHIX22/05/202414:49:3400404924050TRLO0.1.1
94.710XLON22/05/202414:50:1800404924475TRLO0.1.1
14.714AQXE22/05/202414:50:2200404924505TRLO0.1.1
64.710BATE22/05/202414:50:3000404924545TRLO0.1.1
1214.708XLON22/05/202414:51:0000404924760TRLO0.1.1
64.710BATE22/05/202414:51:5000404925244TRLO0.1.1
14.714AQXE22/05/202414:51:5000404925243TRLO0.1.1
24.710CHIX22/05/202414:51:5000404925247TRLO0.1.1
1284.710CHIX22/05/202414:51:5000404925245TRLO0.1.1
2564.710BATE22/05/202414:51:5000404925246TRLO0.1.1
24.710CHIX22/05/202414:51:5000404925248TRLO0.1.1
24.710CHIX22/05/202414:51:5000404925249TRLO0.1.1
434.714AQXE22/05/202414:52:2500404925532TRLO0.1.1
64.710BATE22/05/202414:52:4400404925710TRLO0.1.1
1284.710BATE22/05/202414:52:4400404925711TRLO0.1.1
14.712AQXE22/05/202414:53:0800404925943TRLO0.1.1
1284.712XLON22/05/202414:53:1200404926014TRLO0.1.1
94.712XLON22/05/202414:53:1500404926045TRLO0.1.1
94.712XLON22/05/202414:53:1600404926058TRLO0.1.1
94.712XLON22/05/202414:53:1700404926060TRLO0.1.1
64.710BATE22/05/202414:53:4000404926402TRLO0.1.1
1284.710BATE22/05/202414:53:4000404926403TRLO0.1.1
24.708CHIX22/05/202414:53:4000404926404TRLO0.1.1
1134.708CHIX22/05/202414:53:4000404926405TRLO0.1.1
154.708CHIX22/05/202414:53:4000404926406TRLO0.1.1
1284.708XLON22/05/202414:53:4000404926407TRLO0.1.1
1354.708XLON22/05/202414:53:4000404926408TRLO0.1.1
1284.708XLON22/05/202414:53:4000404926410TRLO0.1.1
1284.708XLON22/05/202414:53:4000404926409TRLO0.1.1
24.708CHIX22/05/202414:53:5600404926605TRLO0.1.1
64.708BATE22/05/202414:54:2800404927034TRLO0.1.1
14.710AQXE22/05/202414:54:3300404927070TRLO0.1.1
24.708CHIX22/05/202414:54:4400404927144TRLO0.1.1
1284.704XLON22/05/202414:54:5800404927245TRLO0.1.1
94.704XLON22/05/202414:54:5800404927246TRLO0.1.1
344.710AQXE22/05/202414:55:0100404927273TRLO0.1.1
64.708BATE22/05/202414:55:2500404927480TRLO0.1.1
1284.708BATE22/05/202414:55:3200404927564TRLO0.1.1
24.704CHIX22/05/202414:55:3200404927566TRLO0.1.1
14.710AQXE22/05/202414:55:4300404927656TRLO0.1.1
94.704XLON22/05/202414:55:4300404927657TRLO0.1.1
1284.704CHIX22/05/202414:56:0300404927818TRLO0.1.1
94.704XLON22/05/202414:56:0900404927876TRLO0.1.1
1284.704XLON22/05/202414:56:0900404927877TRLO0.1.1
64.708BATE22/05/202414:56:2400404928054TRLO0.1.1
24.704CHIX22/05/202414:57:0000404928383TRLO0.1.1
24.704CHIX22/05/202414:57:0000404928382TRLO0.1.1
24.704CHIX22/05/202414:57:0000404928384TRLO0.1.1
1284.704XLON22/05/202414:57:0200404928398TRLO0.1.1
2564.702XLON22/05/202414:57:0600404928452TRLO0.1.1
14.710AQXE22/05/202414:57:1500404928559TRLO0.1.1
1284.708BATE22/05/202414:57:2600404928633TRLO0.1.1
94.704XLON22/05/202414:57:2600404928634TRLO0.1.1
94.698XLON22/05/202414:57:5400404928876TRLO0.1.1
1284.698XLON22/05/202414:58:1600404929049TRLO0.1.1
434.700AQXE22/05/202414:58:2900404929302TRLO0.1.1
24.702CHIX22/05/202414:58:4100404929393TRLO0.1.1
64.702BATE22/05/202414:58:4100404929392TRLO0.1.1
14.700AQXE22/05/202414:58:5700404929488TRLO0.1.1
24.702CHIX22/05/202414:58:5700404929490TRLO0.1.1
64.702BATE22/05/202414:58:5700404929491TRLO0.1.1
1284.702CHIX22/05/202414:58:5700404929489TRLO0.1.1
1284.702BATE22/05/202414:58:5700404929493TRLO0.1.1
1284.702BATE22/05/202414:58:5700404929492TRLO0.1.1
94.700XLON22/05/202414:59:0000404929505TRLO0.1.1
64.700BATE22/05/202414:59:2100404929744TRLO0.1.1
24.700CHIX22/05/202414:59:2700404929796TRLO0.1.1
14.700AQXE22/05/202414:59:4800404929990TRLO0.1.1
94.700XLON22/05/202415:00:0000404930112TRLO0.1.1
1284.700XLON22/05/202415:00:0000404930113TRLO0.1.1
1284.700BATE22/05/202415:01:3900404930802TRLO0.1.1
24.700CHIX22/05/202415:01:3900404930804TRLO0.1.1
64.700BATE22/05/202415:01:3900404930803TRLO0.1.1
64.700BATE22/05/202415:01:3900404930805TRLO0.1.1
14.700AQXE22/05/202415:01:3900404930808TRLO0.1.1
24.700CHIX22/05/202415:01:3900404930806TRLO0.1.1
434.700AQXE22/05/202415:01:3900404930810TRLO0.1.1
1284.700CHIX22/05/202415:01:3900404930807TRLO0.1.1
94.700XLON22/05/202415:01:3900404930812TRLO0.1.1
1284.700BATE22/05/202415:01:3900404930811TRLO0.1.1
1284.700XLON22/05/202415:01:3900404930813TRLO0.1.1
1284.700XLON22/05/202415:01:3900404930815TRLO0.1.1
1284.700XLON22/05/202415:01:3900404930814TRLO0.1.1
24.700CHIX22/05/202415:01:5100404930891TRLO0.1.1
94.700XLON22/05/202415:02:0300404931002TRLO0.1.1
64.700BATE22/05/202415:02:2100404931184TRLO0.1.1
1284.696XLON22/05/202415:02:2400404931207TRLO0.1.1
94.696XLON22/05/202415:02:5600404931512TRLO0.1.1
2564.696XLON22/05/202415:02:5600404931513TRLO0.1.1
1284.700BATE22/05/202415:03:3000404931773TRLO0.1.1
64.700BATE22/05/202415:03:3400404931791TRLO0.1.1
14.696AQXE22/05/202415:04:0500404932093TRLO0.1.1
14.696AQXE22/05/202415:04:0500404932094TRLO0.1.1
24.696CHIX22/05/202415:04:0500404932096TRLO0.1.1
24.696CHIX22/05/202415:04:0500404932095TRLO0.1.1
94.696XLON22/05/202415:04:0500404932097TRLO0.1.1
1284.696XLON22/05/202415:04:0500404932098TRLO0.1.1
24.696CHIX22/05/202415:04:1700404932227TRLO0.1.1
1284.696CHIX22/05/202415:04:1700404932228TRLO0.1.1
464.696AQXE22/05/202415:04:2900404932310TRLO0.1.1
64.698BATE22/05/202415:04:3200404932326TRLO0.1.1
94.696XLON22/05/202415:05:0500404932818TRLO0.1.1
14.696AQXE22/05/202415:05:3500404933259TRLO0.1.1
1284.692BATE22/05/202415:05:4800404933382TRLO0.1.1
64.692BATE22/05/202415:05:4800404933381TRLO0.1.1
1284.692BATE22/05/202415:05:4800404933380TRLO0.1.1
1284.692BATE22/05/202415:05:4800404933383TRLO0.1.1
24.696CHIX22/05/202415:05:5500404933451TRLO0.1.1
24.696CHIX22/05/202415:06:1100404933644TRLO0.1.1
404.696XLON22/05/202415:06:2200404933757TRLO0.1.1
464.696XLON22/05/202415:06:2200404933759TRLO0.1.1
144.696XLON22/05/202415:06:2200404933760TRLO0.1.1
284.696XLON22/05/202415:06:2200404933758TRLO0.1.1
94.696XLON22/05/202415:06:2300404933791TRLO0.1.1
24.692CHIX22/05/202415:06:4100404934042TRLO0.1.1
64.692BATE22/05/202415:06:5300404934159TRLO0.1.1
1284.692XLON22/05/202415:06:5300404934160TRLO0.1.1
1284.692CHIX22/05/202415:07:0700404934390TRLO0.1.1
94.692XLON22/05/202415:07:0700404934391TRLO0.1.1
1284.692XLON22/05/202415:07:0700404934392TRLO0.1.1
1284.692XLON22/05/202415:07:0700404934393TRLO0.1.1
14.692AQXE22/05/202415:08:0500404934824TRLO0.1.1
14.692AQXE22/05/202415:08:0500404934823TRLO0.1.1
64.692BATE22/05/202415:08:0500404934826TRLO0.1.1
434.692AQXE22/05/202415:08:0500404934825TRLO0.1.1
74.692XLON22/05/202415:08:0500404934827TRLO0.1.1
1214.692XLON22/05/202415:08:0500404934830TRLO0.1.1
1284.692BATE22/05/202415:08:0500404934828TRLO0.1.1
1444.692BATE22/05/202415:08:0500404934829TRLO0.1.1
64.692BATE22/05/202415:08:4000404935086TRLO0.1.1
774.692BATE22/05/202415:08:4000404935087TRLO0.1.1
94.692XLON22/05/202415:08:4000404935089TRLO0.1.1
1284.692XLON22/05/202415:08:4000404935090TRLO0.1.1
124.692BATE22/05/202415:08:4000404935088TRLO0.1.1
24.692CHIX22/05/202415:09:5500404935932TRLO0.1.1
64.692BATE22/05/202415:09:5500404935931TRLO0.1.1
24.692CHIX22/05/202415:09:5500404935933TRLO0.1.1
24.692CHIX22/05/202415:09:5500404935935TRLO0.1.1
874.692CHIX22/05/202415:09:5500404935934TRLO0.1.1
94.692XLON22/05/202415:09:5600404935942TRLO0.1.1
344.692XLON22/05/202415:09:5600404935943TRLO0.1.1
14.694AQXE22/05/202415:10:2200404936247TRLO0.1.1
94.694XLON22/05/202415:10:3200404936291TRLO0.1.1
94.696XLON22/05/202415:11:0800404936586TRLO0.1.1
24.696CHIX22/05/202415:11:5600404937034TRLO0.1.1
24.696CHIX22/05/202415:11:5700404937042TRLO0.1.1
14.694AQXE22/05/202415:12:0000404937067TRLO0.1.1
434.694AQXE22/05/202415:12:0000404937066TRLO0.1.1
94.696XLON22/05/202415:12:0000404937065TRLO0.1.1
24.696CHIX22/05/202415:12:0500404937152TRLO0.1.1
2564.696XLON22/05/202415:12:0500404937153TRLO0.1.1
3504.696XLON22/05/202415:12:0500404937154TRLO0.1.1
14.694AQXE22/05/202415:12:0600404937160TRLO0.1.1
1694.696CHIX22/05/202415:12:2600404937359TRLO0.1.1
94.696XLON22/05/202415:12:5200404937622TRLO0.1.1
24.696CHIX22/05/202415:13:5300404938253TRLO0.1.1
64.692BATE22/05/202415:13:5500404938261TRLO0.1.1
24.692CHIX22/05/202415:13:5500404938262TRLO0.1.1
64.692BATE22/05/202415:13:5500404938264TRLO0.1.1
2564.692BATE22/05/202415:13:5500404938263TRLO0.1.1
64.692BATE22/05/202415:13:5500404938265TRLO0.1.1
1284.692BATE22/05/202415:13:5500404938267TRLO0.1.1
1514.692BATE22/05/202415:13:5500404938266TRLO0.1.1
64.692BATE22/05/202415:13:5500404938268TRLO0.1.1
1284.692BATE22/05/202415:13:5500404938269TRLO0.1.1
1284.692XLON22/05/202415:13:5500404938270TRLO0.1.1
1284.692XLON22/05/202415:13:5500404938271TRLO0.1.1
14.694AQXE22/05/202415:14:1000404938448TRLO0.1.1
434.694AQXE22/05/202415:14:1000404938449TRLO0.1.1
94.692XLON22/05/202415:14:4000404938701TRLO0.1.1
1284.692XLON22/05/202415:14:4000404938702TRLO0.1.1
24.692CHIX22/05/202415:15:1300404939041TRLO0.1.1
1284.692CHIX22/05/202415:15:1300404939042TRLO0.1.1
14.694AQXE22/05/202415:15:1600404939058TRLO0.1.1
94.692XLON22/05/202415:15:4700404939411TRLO0.1.1
2004.692XLON22/05/202415:15:4700404939412TRLO0.1.1
24.690CHIX22/05/202415:15:5000404939456TRLO0.1.1
64.690BATE22/05/202415:15:5000404939457TRLO0.1.1
1284.690BATE22/05/202415:15:5000404939458TRLO0.1.1
94.692XLON22/05/202415:15:5000404939459TRLO0.1.1
24.696CHIX22/05/202415:16:2800404939851TRLO0.1.1
64.696BATE22/05/202415:16:3600404939898TRLO0.1.1
434.702AQXE22/05/202415:17:1600404940422TRLO0.1.1
94.704XLON22/05/202415:17:4300404940741TRLO0.1.1
1564.704XLON22/05/202415:17:4300404940742TRLO0.1.1
64.702BATE22/05/202415:18:2600404941123TRLO0.1.1
14.702AQXE22/05/202415:18:2600404941126TRLO0.1.1
24.702CHIX22/05/202415:18:2600404941125TRLO0.1.1
1284.702BATE22/05/202415:18:2600404941124TRLO0.1.1
14.702AQXE22/05/202415:18:2600404941127TRLO0.1.1
64.702BATE22/05/202415:18:2600404941130TRLO0.1.1
24.702CHIX22/05/202415:18:2600404941129TRLO0.1.1
1284.702CHIX22/05/202415:18:2600404941128TRLO0.1.1
1284.702BATE22/05/202415:18:2600404941131TRLO0.1.1
1284.702XLON22/05/202415:18:2600404941133TRLO0.1.1
94.704XLON22/05/202415:18:2600404941132TRLO0.1.1
24.702CHIX22/05/202415:18:3400404941201TRLO0.1.1
94.702XLON22/05/202415:18:5600404941442TRLO0.1.1
64.702BATE22/05/202415:19:1700404941628TRLO0.1.1
14.702AQXE22/05/202415:19:2000404941644TRLO0.1.1
824.702XLON22/05/202415:20:1300404942103TRLO0.1.1
224.702XLON22/05/202415:20:1300404942104TRLO0.1.1
1804.702XLON22/05/202415:20:1300404942105TRLO0.1.1
1994.702XLON22/05/202415:20:1300404942107TRLO0.1.1
574.702XLON22/05/202415:20:1300404942106TRLO0.1.1
94.702XLON22/05/202415:20:1700404942158TRLO0.1.1
24.702CHIX22/05/202415:20:2400404942232TRLO0.1.1
434.702AQXE22/05/202415:20:2800404942243TRLO0.1.1
1284.702BATE22/05/202415:20:4300404942330TRLO0.1.1
64.702BATE22/05/202415:20:4400404942335TRLO0.1.1
24.702CHIX22/05/202415:20:4400404942336TRLO0.1.1
1284.702CHIX22/05/202415:20:4600404942352TRLO0.1.1
14.702AQXE22/05/202415:20:5200404942412TRLO0.1.1
24.702CHIX22/05/202415:21:0500404942487TRLO0.1.1
94.702XLON22/05/202415:21:1000404942536TRLO0.1.1
64.702BATE22/05/202415:21:1300404942587TRLO0.1.1
94.702XLON22/05/202415:21:4800404942815TRLO0.1.1
1504.696XLON22/05/202415:22:1600404943021TRLO0.1.1
1284.696XLON22/05/202415:22:1600404943022TRLO0.1.1
1284.694BATE22/05/202415:22:1800404943050TRLO0.1.1
1284.694BATE22/05/202415:22:1800404943051TRLO0.1.1
14.702AQXE22/05/202415:22:3600404943228TRLO0.1.1
24.698CHIX22/05/202415:22:4300404943266TRLO0.1.1
24.698CHIX22/05/202415:23:0400404943459TRLO0.1.1
94.698XLON22/05/202415:23:2200404943591TRLO0.1.1
24.696CHIX22/05/202415:23:2800404943642TRLO0.1.1
1284.696CHIX22/05/202415:23:2800404943643TRLO0.1.1
14.702AQXE22/05/202415:23:3100404943675TRLO0.1.1
64.696BATE22/05/202415:23:3500404943713TRLO0.1.1
434.698AQXE22/05/202415:23:3600404943714TRLO0.1.1
64.696BATE22/05/202415:23:4400404943784TRLO0.1.1
64.696BATE22/05/202415:23:4400404943782TRLO0.1.1
2024.696BATE22/05/202415:23:4400404943783TRLO0.1.1
544.696BATE22/05/202415:23:5600404943858TRLO0.1.1
94.696XLON22/05/202415:24:0300404943917TRLO0.1.1
1284.696XLON22/05/202415:24:1300404944160TRLO0.1.1
14.698AQXE22/05/202415:24:3500404944678TRLO0.1.1
94.696XLON22/05/202415:24:4600404944760TRLO0.1.1
1524.696XLON22/05/202415:24:4600404944761TRLO0.1.1
24.696CHIX22/05/202415:24:4700404944762TRLO0.1.1
64.696BATE22/05/202415:26:0600404945644TRLO0.1.1
64.696BATE22/05/202415:26:1400404945703TRLO0.1.1
1284.696BATE22/05/202415:26:1800404945729TRLO0.1.1
24.694CHIX22/05/202415:26:2000404945737TRLO0.1.1
24.694CHIX22/05/202415:26:2000404945736TRLO0.1.1
24.694CHIX22/05/202415:26:2000404945738TRLO0.1.1
1284.694CHIX22/05/202415:26:2000404945739TRLO0.1.1
344.698AQXE22/05/202415:26:2800404945780TRLO0.1.1
94.694XLON22/05/202415:26:5200404945904TRLO0.1.1
314.694XLON22/05/202415:26:5200404945906TRLO0.1.1
1284.694XLON22/05/202415:26:5200404945907TRLO0.1.1
3074.694XLON22/05/202415:26:5200404945905TRLO0.1.1
14.698AQXE22/05/202415:26:5300404945917TRLO0.1.1
64.692BATE22/05/202415:26:5400404945931TRLO0.1.1
1034.692BATE22/05/202415:26:5400404945932TRLO0.1.1
94.694XLON22/05/202415:27:0300404945975TRLO0.1.1
14.698AQXE22/05/202415:27:4300404946304TRLO0.1.1
94.694XLON22/05/202415:27:4600404946320TRLO0.1.1
24.692CHIX22/05/202415:28:3700404946791TRLO0.1.1
64.692BATE22/05/202415:28:3700404946790TRLO0.1.1
14.698AQXE22/05/202415:28:3700404946789TRLO0.1.1
24.692CHIX22/05/202415:28:3700404946792TRLO0.1.1
24.692CHIX22/05/202415:28:3700404946793TRLO0.1.1
1534.692BATE22/05/202415:28:4400404946929TRLO0.1.1
1284.692CHIX22/05/202415:29:0200404947058TRLO0.1.1
64.692BATE22/05/202415:29:1300404947160TRLO0.1.1
564.694XLON22/05/202415:29:2600404947318TRLO0.1.1
2004.694XLON22/05/202415:29:2600404947319TRLO0.1.1
94.694XLON22/05/202415:29:2900404947342TRLO0.1.1
434.698AQXE22/05/202415:29:5400404947605TRLO0.1.1
774.692BATE22/05/202415:29:5400404947608TRLO0.1.1
64.692BATE22/05/202415:29:5400404947606TRLO0.1.1
514.692BATE22/05/202415:29:5400404947607TRLO0.1.1
94.694XLON22/05/202415:30:1200404947904TRLO0.1.1
1284.690BATE22/05/202415:30:4800404948331TRLO0.1.1
24.690CHIX22/05/202415:30:4800404948333TRLO0.1.1
1284.690XLON22/05/202415:30:4800404948335TRLO0.1.1
1284.690XLON22/05/202415:30:4800404948334TRLO0.1.1
1284.690XLON22/05/202415:30:4800404948336TRLO0.1.1
1284.692XLON22/05/202415:31:0900404948565TRLO0.1.1
94.694XLON22/05/202415:31:0900404948564TRLO0.1.1
14.698AQXE22/05/202415:31:2500404948744TRLO0.1.1
24.692CHIX22/05/202415:31:2500404948745TRLO0.1.1
24.692CHIX22/05/202415:31:2500404948746TRLO0.1.1
1284.692CHIX22/05/202415:32:1900404949238TRLO0.1.1
64.694BATE22/05/202415:32:1900404949237TRLO0.1.1
14.698AQXE22/05/202415:32:2800404949391TRLO0.1.1
1284.694BATE22/05/202415:32:5600404949733TRLO0.1.1
64.694BATE22/05/202415:33:0300404949816TRLO0.1.1
2564.692XLON22/05/202415:33:0900404949873TRLO0.1.1
94.692XLON22/05/202415:33:2900404950083TRLO0.1.1
804.690BATE22/05/202415:33:2900404950084TRLO0.1.1
484.690BATE22/05/202415:33:2900404950085TRLO0.1.1
14.692AQXE22/05/202415:33:3700404950168TRLO0.1.1
24.692CHIX22/05/202415:33:4300404950241TRLO0.1.1
64.690BATE22/05/202415:33:4700404950364TRLO0.1.1
94.694XLON22/05/202415:34:0700404950615TRLO0.1.1
434.696AQXE22/05/202415:36:2800404951939TRLO0.1.1
1284.696BATE22/05/202415:36:2800404951940TRLO0.1.1
24.696CHIX22/05/202415:36:2800404951943TRLO0.1.1
64.696BATE22/05/202415:36:2800404951944TRLO0.1.1
1284.696CHIX22/05/202415:36:2800404951942TRLO0.1.1
1284.696BATE22/05/202415:36:2800404951941TRLO0.1.1
24.696CHIX22/05/202415:36:2800404951945TRLO0.1.1
94.696XLON22/05/202415:36:2800404951947TRLO0.1.1
1284.696XLON22/05/202415:36:2800404951946TRLO0.1.1
1284.696XLON22/05/202415:36:2800404951950TRLO0.1.1
1584.696XLON22/05/202415:36:2800404951948TRLO0.1.1
94.698XLON22/05/202415:37:1800404952309TRLO0.1.1
14.696AQXE22/05/202415:37:3500404952510TRLO0.1.1
444.696AQXE22/05/202415:37:3500404952511TRLO0.1.1
24.696CHIX22/05/202415:37:3500404952512TRLO0.1.1
24.696CHIX22/05/202415:37:3500404952513TRLO0.1.1
64.696BATE22/05/202415:37:3500404952514TRLO0.1.1
1284.696BATE22/05/202415:37:3500404952515TRLO0.1.1
984.696XLON22/05/202415:37:3500404952516TRLO0.1.1
1284.694XLON22/05/202415:37:5200404952690TRLO0.1.1
64.696BATE22/05/202415:37:5200404952689TRLO0.1.1
24.692CHIX22/05/202415:37:5200404952695TRLO0.1.1
14.694AQXE22/05/202415:37:5600404952713TRLO0.1.1
94.692XLON22/05/202415:38:0900404952912TRLO0.1.1
14.694AQXE22/05/202415:38:5300404953435TRLO0.1.1
94.692XLON22/05/202415:38:5300404953436TRLO0.1.1
1284.692XLON22/05/202415:38:5300404953437TRLO0.1.1
1284.690BATE22/05/202415:39:1100404953645TRLO0.1.1
1164.694CHIX22/05/202415:39:3100404953846TRLO0.1.1
124.694CHIX22/05/202415:39:3100404953848TRLO0.1.1
24.694CHIX22/05/202415:40:0800404954452TRLO0.1.1
24.694CHIX22/05/202415:40:4600404954853TRLO0.1.1
24.694CHIX22/05/202415:40:5300404954907TRLO0.1.1
174.694XLON22/05/202415:41:0300404955158TRLO0.1.1
34.694XLON22/05/202415:41:0300404955159TRLO0.1.1
1084.694XLON22/05/202415:41:0300404955160TRLO0.1.1
84.694XLON22/05/202415:41:1200404955394TRLO0.1.1
94.694XLON22/05/202415:41:5100404956031TRLO0.1.1
434.694AQXE22/05/202415:42:0100404956185TRLO0.1.1
64.690BATE22/05/202415:42:1400404956454TRLO0.1.1
64.690BATE22/05/202415:42:1400404956455TRLO0.1.1
1284.690BATE22/05/202415:42:1400404956456TRLO0.1.1
1014.690BATE22/05/202415:42:1400404956458TRLO0.1.1
264.690BATE22/05/202415:42:1400404956457TRLO0.1.1
14.694AQXE22/05/202415:42:2800404956677TRLO0.1.1
14.690BATE22/05/202415:42:4800404957039TRLO0.1.1
64.690BATE22/05/202415:42:4800404957040TRLO0.1.1
1284.690BATE22/05/202415:42:4800404957041TRLO0.1.1
1284.690XLON22/05/202415:42:4800404957042TRLO0.1.1
1284.690XLON22/05/202415:42:4800404957043TRLO0.1.1
94.690XLON22/05/202415:42:4800404957044TRLO0.1.1
14.694AQXE22/05/202415:43:1900404957584TRLO0.1.1
14.692AQXE22/05/202415:44:1700404958547TRLO0.1.1
514.692CHIX22/05/202415:44:2400404958663TRLO0.1.1
24.692CHIX22/05/202415:44:4900404959010TRLO0.1.1
774.692CHIX22/05/202415:44:4900404959009TRLO0.1.1
24.692CHIX22/05/202415:44:4900404959011TRLO0.1.1
24.692CHIX22/05/202415:44:4900404959012TRLO0.1.1
414.692XLON22/05/202415:44:5900404959129TRLO0.1.1
284.692XLON22/05/202415:44:5900404959128TRLO0.1.1
364.692XLON22/05/202415:44:5900404959127TRLO0.1.1
234.692XLON22/05/202415:44:5900404959126TRLO0.1.1
94.692XLON22/05/202415:45:1000404959304TRLO0.1.1
404.692AQXE22/05/202415:45:2000404959511TRLO0.1.1
1284.692XLON22/05/202415:46:1300404960487TRLO0.1.1
2564.692XLON22/05/202415:46:1300404960486TRLO0.1.1
94.692XLON22/05/202415:46:2100404960737TRLO0.1.1
1284.692CHIX22/05/202415:46:5900404961309TRLO0.1.1
64.690BATE22/05/202415:46:5900404961311TRLO0.1.1
1284.690BATE22/05/202415:46:5900404961312TRLO0.1.1
24.692CHIX22/05/202415:46:5900404961310TRLO0.1.1
64.690BATE22/05/202415:46:5900404961313TRLO0.1.1
64.690BATE22/05/202415:46:5900404961314TRLO0.1.1
1284.690BATE22/05/202415:46:5900404961315TRLO0.1.1
94.692XLON22/05/202415:46:5900404961316TRLO0.1.1
1284.692XLON22/05/202415:46:5900404961317TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961318TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961319TRLO0.1.1
64.686BATE22/05/202415:46:5900404961320TRLO0.1.1
64.686BATE22/05/202415:46:5900404961321TRLO0.1.1
64.686BATE22/05/202415:46:5900404961323TRLO0.1.1
64.686BATE22/05/202415:46:5900404961322TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961324TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961325TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961326TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961327TRLO0.1.1
114.686AQXE22/05/202415:46:5900404961328TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961332TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961329TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961331TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961330TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961333TRLO0.1.1
64.686BATE22/05/202415:46:5900404961334TRLO0.1.1
64.686BATE22/05/202415:46:5900404961335TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961338TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961337TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961336TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961339TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961340TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961341TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961342TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961345TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961344TRLO0.1.1
44.686AQXE22/05/202415:46:5900404961343TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961347TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961348TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961346TRLO0.1.1
64.686BATE22/05/202415:46:5900404961352TRLO0.1.1
64.686BATE22/05/202415:46:5900404961353TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961349TRLO0.1.1
44.686CHIX22/05/202415:46:5900404961350TRLO0.1.1
64.686BATE22/05/202415:46:5900404961351TRLO0.1.1
64.686BATE22/05/202415:46:5900404961355TRLO0.1.1
124.686BATE22/05/202415:46:5900404961356TRLO0.1.1
64.686BATE22/05/202415:46:5900404961354TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961359TRLO0.1.1
64.686BATE22/05/202415:46:5900404961357TRLO0.1.1
64.686BATE22/05/202415:46:5900404961358TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961363TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961360TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961362TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961364TRLO0.1.1
14.686AQXE22/05/202415:46:5900404961361TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961365TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961367TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961366TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961370TRLO0.1.1
44.686CHIX22/05/202415:46:5900404961368TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961369TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961371TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961373TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961372TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961374TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961375TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961377TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961376TRLO0.1.1
464.686CHIX22/05/202415:46:5900404961378TRLO0.1.1
64.686CHIX22/05/202415:46:5900404961379TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961380TRLO0.1.1
64.686BATE22/05/202415:46:5900404961381TRLO0.1.1
64.686BATE22/05/202415:46:5900404961382TRLO0.1.1
64.686BATE22/05/202415:46:5900404961383TRLO0.1.1
64.686BATE22/05/202415:46:5900404961384TRLO0.1.1
124.686BATE22/05/202415:46:5900404961385TRLO0.1.1
124.686BATE22/05/202415:46:5900404961386TRLO0.1.1
64.686BATE22/05/202415:46:5900404961387TRLO0.1.1
64.686BATE22/05/202415:46:5900404961389TRLO0.1.1
124.686BATE22/05/202415:46:5900404961388TRLO0.1.1
304.686BATE22/05/202415:46:5900404961390TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961393TRLO0.1.1
64.686BATE22/05/202415:46:5900404961392TRLO0.1.1
244.686BATE22/05/202415:46:5900404961391TRLO0.1.1
24.686CHIX22/05/202415:46:5900404961394TRLO0.1.1
94.686XLON22/05/202415:46:5900404961397TRLO0.1.1
124.686XLON22/05/202415:46:5900404961398TRLO0.1.1
94.686XLON22/05/202415:46:5900404961395TRLO0.1.1
94.686XLON22/05/202415:46:5900404961396TRLO0.1.1
94.686XLON22/05/202415:46:5900404961400TRLO0.1.1
154.686XLON22/05/202415:46:5900404961399TRLO0.1.1
94.686XLON22/05/202415:46:5900404961401TRLO0.1.1
94.686XLON22/05/202415:46:5900404961403TRLO0.1.1
94.686XLON22/05/202415:46:5900404961404TRLO0.1.1
94.686XLON22/05/202415:46:5900404961402TRLO0.1.1
94.686XLON22/05/202415:46:5900404961406TRLO0.1.1
94.686XLON22/05/202415:46:5900404961407TRLO0.1.1
104.686XLON22/05/202415:46:5900404961409TRLO0.1.1
134.686XLON22/05/202415:46:5900404961408TRLO0.1.1
94.686XLON22/05/202415:46:5900404961405TRLO0.1.1
1844.686XLON22/05/202415:46:5900404961410TRLO0.1.1
94.686XLON22/05/202415:46:5900404961413TRLO0.1.1
94.686XLON22/05/202415:46:5900404961411TRLO0.1.1
94.686XLON22/05/202415:46:5900404961412TRLO0.1.1
94.686XLON22/05/202415:46:5900404961414TRLO0.1.1
94.686XLON22/05/202415:46:5900404961415TRLO0.1.1
94.686XLON22/05/202415:46:5900404961416TRLO0.1.1
94.686XLON22/05/202415:46:5900404961418TRLO0.1.1
94.686XLON22/05/202415:46:5900404961417TRLO0.1.1
94.686XLON22/05/202415:46:5900404961419TRLO0.1.1
94.686XLON22/05/202415:46:5900404961420TRLO0.1.1
904.686BATE22/05/202415:46:5900404961421TRLO0.1.1
454.686XLON22/05/202415:46:5900404961423TRLO0.1.1
264.686CHIX22/05/202415:46:5900404961422TRLO0.1.1
24.686CHIX22/05/202415:47:0300404961531TRLO0.1.1
24.686CHIX22/05/202415:47:2100404961774TRLO0.1.1
14.686AQXE22/05/202415:47:5200404962277TRLO0.1.1
14.686AQXE22/05/202415:48:4600404963249TRLO0.1.1
24.680CHIX22/05/202415:48:4700404963274TRLO0.1.1
64.676BATE22/05/202415:48:4700404963276TRLO0.1.1
94.676XLON22/05/202415:48:4700404963277TRLO0.1.1
1284.676BATE22/05/202415:48:4700404963275TRLO0.1.1
1284.676XLON22/05/202415:48:4700404963278TRLO0.1.1
94.676XLON22/05/202415:48:4700404963279TRLO0.1.1
14.676AQXE22/05/202415:48:4700404963280TRLO0.1.1
964.676BATE22/05/202415:48:5700404963416TRLO0.1.1
64.676BATE22/05/202415:48:5700404963415TRLO0.1.1
284.676BATE22/05/202415:48:5700404963417TRLO0.1.1
44.676BATE22/05/202415:49:0000404963468TRLO0.1.1
64.676BATE22/05/202415:49:0300404963495TRLO0.1.1
444.676AQXE22/05/202415:49:1700404963690TRLO0.1.1
94.676XLON22/05/202415:49:1700404963691TRLO0.1.1
24.674CHIX22/05/202415:49:1900404963706TRLO0.1.1
64.676BATE22/05/202415:49:4000404963995TRLO0.1.1
24.672CHIX22/05/202415:49:4000404963996TRLO0.1.1
94.672XLON22/05/202415:49:4100404964007TRLO0.1.1
14.676AQXE22/05/202415:50:3700404964929TRLO0.1.1
14.676AQXE22/05/202415:50:4000404964980TRLO0.1.1
94.676XLON22/05/202415:50:5000404965099TRLO0.1.1
1284.676XLON22/05/202415:50:5100404965109TRLO0.1.1
94.676XLON22/05/202415:51:0600404965303TRLO0.1.1
504.674BATE22/05/202415:51:1400404965411TRLO0.1.1
784.674BATE22/05/202415:51:1400404965412TRLO0.1.1
24.674CHIX22/05/202415:51:2300404965507TRLO0.1.1
64.674BATE22/05/202415:51:2400404965523TRLO0.1.1
24.674CHIX22/05/202415:51:2700404965572TRLO0.1.1
1184.672XLON22/05/202415:51:2900404965614TRLO0.1.1
104.672XLON22/05/202415:51:2900404965613TRLO0.1.1
1284.674CHIX22/05/202415:51:2900404965612TRLO0.1.1
2564.672XLON22/05/202415:51:2900404965615TRLO0.1.1
24.674CHIX22/05/202415:52:2200404966383TRLO0.1.1
64.672BATE22/05/202415:52:3400404966536TRLO0.1.1
1284.670XLON22/05/202415:52:3700404966639TRLO0.1.1
24.670CHIX22/05/202415:53:2700404967360TRLO0.1.1
24.670CHIX22/05/202415:53:2700404967359TRLO0.1.1
94.670XLON22/05/202415:53:2700404967361TRLO0.1.1
14.676AQXE22/05/202415:53:2700404967366TRLO0.1.1
24.672CHIX22/05/202415:53:4300404967681TRLO0.1.1
374.672BATE22/05/202415:53:4700404967759TRLO0.1.1
914.672BATE22/05/202415:53:4700404967760TRLO0.1.1
64.672BATE22/05/202415:53:5100404967815TRLO0.1.1
64.672BATE22/05/202415:53:5200404967819TRLO0.1.1
474.676AQXE22/05/202415:54:0700404968011TRLO0.1.1
1284.672CHIX22/05/202415:54:0800404968030TRLO0.1.1
94.674XLON22/05/202415:54:1400404968153TRLO0.1.1
14.676AQXE22/05/202415:54:1700404968196TRLO0.1.1
534.674XLON22/05/202415:54:3800404968371TRLO0.1.1
754.676XLON22/05/202415:54:3800404968372TRLO0.1.1
94.674XLON22/05/202415:54:4400404968441TRLO0.1.1
94.674XLON22/05/202415:54:4700404968509TRLO0.1.1
14.676AQXE22/05/202415:55:2000404968866TRLO0.1.1
64.674BATE22/05/202415:55:2700404969040TRLO0.1.1
1284.674BATE22/05/202415:55:2700404969041TRLO0.1.1
1284.674BATE22/05/202415:55:2700404969042TRLO0.1.1
1074.674XLON22/05/202415:55:2700404969043TRLO0.1.1
1494.674XLON22/05/202415:55:2700404969044TRLO0.1.1
24.674CHIX22/05/202415:55:3400404969120TRLO0.1.1
14.674AQXE22/05/202415:55:4200404969164TRLO0.1.1
24.674CHIX22/05/202415:56:0400404969655TRLO0.1.1
24.674CHIX22/05/202415:56:3200404970050TRLO0.1.1
64.674BATE22/05/202415:56:3200404970051TRLO0.1.1
24.674CHIX22/05/202415:56:5600404970480TRLO0.1.1
64.674BATE22/05/202415:57:0200404970575TRLO0.1.1
94.674XLON22/05/202415:57:0400404970603TRLO0.1.1
404.674AQXE22/05/202415:57:1100404970743TRLO0.1.1
1284.674CHIX22/05/202415:57:1400404970794TRLO0.1.1
234.674XLON22/05/202415:57:2700404970908TRLO0.1.1
2334.674XLON22/05/202415:57:2700404970907TRLO0.1.1
64.674BATE22/05/202415:57:3500404971054TRLO0.1.1
94.674XLON22/05/202415:57:3800404971083TRLO0.1.1
1284.674BATE22/05/202415:57:5000404971221TRLO0.1.1
94.674XLON22/05/202415:58:0600404971472TRLO0.1.1
94.680XLON22/05/202415:58:3400404971857TRLO0.1.1
24.686CHIX22/05/202416:02:0600404975566TRLO0.1.1
24.686CHIX22/05/202416:02:0700404975584TRLO0.1.1
1184.688XLON22/05/202416:02:1000404975650TRLO0.1.1
344.688XLON22/05/202416:02:1000404975653TRLO0.1.1
24.688CHIX22/05/202416:03:2900404976783TRLO0.1.1
64.688BATE22/05/202416:03:2900404976781TRLO0.1.1
3844.688BATE22/05/202416:03:2900404976782TRLO0.1.1
1284.688CHIX22/05/202416:03:2900404976784TRLO0.1.1
24.688CHIX22/05/202416:03:2900404976785TRLO0.1.1
24.688CHIX22/05/202416:03:2900404976788TRLO0.1.1
1284.688BATE22/05/202416:03:2900404976787TRLO0.1.1
64.688BATE22/05/202416:03:2900404976786TRLO0.1.1
24.688CHIX22/05/202416:03:2900404976789TRLO0.1.1
64.688BATE22/05/202416:03:2900404976791TRLO0.1.1
1284.688CHIX22/05/202416:03:2900404976790TRLO0.1.1
24.688CHIX22/05/202416:03:2900404976794TRLO0.1.1
24.688CHIX22/05/202416:03:2900404976793TRLO0.1.1
64.688BATE22/05/202416:03:2900404976796TRLO0.1.1
1284.688BATE22/05/202416:03:2900404976795TRLO0.1.1
1284.688BATE22/05/202416:03:2900404976792TRLO0.1.1
64.688BATE22/05/202416:03:2900404976797TRLO0.1.1
94.688XLON22/05/202416:03:2900404976798TRLO0.1.1
1284.688XLON22/05/202416:03:2900404976799TRLO0.1.1
94.688XLON22/05/202416:03:2900404976800TRLO0.1.1
94.688XLON22/05/202416:03:2900404976801TRLO0.1.1
1304.688XLON22/05/202416:03:2900404976802TRLO0.1.1
4864.688XLON22/05/202416:03:2900404976803TRLO0.1.1
24.688CHIX22/05/202416:05:3000404978884TRLO0.1.1
64.688BATE22/05/202416:05:3000404978886TRLO0.1.1
1284.688BATE22/05/202416:05:3000404978885TRLO0.1.1
24.688CHIX22/05/202416:05:3000404978887TRLO0.1.1
24.688CHIX22/05/202416:05:3000404978889TRLO0.1.1
1284.688CHIX22/05/202416:05:3000404978888TRLO0.1.1
1284.688BATE22/05/202416:05:3000404978890TRLO0.1.1
94.688XLON22/05/202416:05:3000404978893TRLO0.1.1
64.688BATE22/05/202416:05:3000404978891TRLO0.1.1
2564.688XLON22/05/202416:05:3000404978892TRLO0.1.1
1284.688XLON22/05/202416:05:3000404978894TRLO0.1.1
94.688XLON22/05/202416:05:3500404978938TRLO0.1.1
104.688XLON22/05/202416:05:3500404978939TRLO0.1.1
94.688XLON22/05/202416:05:3500404978940TRLO0.1.1
1284.688XLON22/05/202416:05:3500404978941TRLO0.1.1
64.688BATE22/05/202416:05:4300404979051TRLO0.1.1
64.686BATE22/05/202416:06:0000404979236TRLO0.1.1
1284.690BATE22/05/202416:07:5500404980977TRLO0.1.1
2564.690BATE22/05/202416:07:5500404980976TRLO0.1.1
64.690BATE22/05/202416:07:5600404980995TRLO0.1.1
54.690BATE22/05/202416:08:0100404981059TRLO0.1.1
14.690BATE22/05/202416:08:0100404981060TRLO0.1.1
64.690BATE22/05/202416:08:0500404981115TRLO0.1.1
24.688CHIX22/05/202416:08:1500404981219TRLO0.1.1
24.688CHIX22/05/202416:08:1500404981220TRLO0.1.1
24.688CHIX22/05/202416:08:1500404981221TRLO0.1.1
24.688CHIX22/05/202416:08:1500404981224TRLO0.1.1
24.688CHIX22/05/202416:08:1500404981223TRLO0.1.1
94.688XLON22/05/202416:08:1500404981225TRLO0.1.1
1284.688CHIX22/05/202416:08:1500404981222TRLO0.1.1
94.688XLON22/05/202416:08:1500404981227TRLO0.1.1
1284.688XLON22/05/202416:08:1500404981228TRLO0.1.1
2564.688XLON22/05/202416:08:1500404981226TRLO0.1.1
94.688XLON22/05/202416:08:1500404981230TRLO0.1.1
1284.688XLON22/05/202416:08:1500404981229TRLO0.1.1
1284.688XLON22/05/202416:08:1500404981231TRLO0.1.1
94.688XLON22/05/202416:08:1500404981232TRLO0.1.1
94.686XLON22/05/202416:08:1500404981234TRLO0.1.1
24.686CHIX22/05/202416:08:1500404981236TRLO0.1.1
24.686CHIX22/05/202416:08:1500404981238TRLO0.1.1
24.686CHIX22/05/202416:08:1500404981237TRLO0.1.1
64.686BATE22/05/202416:08:1500404981235TRLO0.1.1
94.686XLON22/05/202416:08:1500404981239TRLO0.1.1
24.686AQXE22/05/202416:08:1800404981275TRLO0.1.1
24.686AQXE22/05/202416:08:1800404981276TRLO0.1.1
1014.686AQXE22/05/202416:08:1800404981280TRLO0.1.1
24.686AQXE22/05/202416:08:2300404981346TRLO0.1.1
434.686AQXE22/05/202416:08:2300404981347TRLO0.1.1
24.684CHIX22/05/202416:08:2300404981348TRLO0.1.1
64.684BATE22/05/202416:08:2300404981350TRLO0.1.1
64.684BATE22/05/202416:08:2300404981349TRLO0.1.1
94.684XLON22/05/202416:08:2300404981351TRLO0.1.1
14.682AQXE22/05/202416:08:2300404981353TRLO0.1.1
14.682AQXE22/05/202416:08:2300404981352TRLO0.1.1
24.680CHIX22/05/202416:09:0000404981819TRLO0.1.1
14.680AQXE22/05/202416:09:0200404981872TRLO0.1.1
14.680AQXE22/05/202416:09:0200404981873TRLO0.1.1
94.678XLON22/05/202416:09:0200404981876TRLO0.1.1
14.680AQXE22/05/202416:09:0200404981875TRLO0.1.1
14.680AQXE22/05/202416:09:0200404981874TRLO0.1.1
24.678XLON22/05/202416:09:0200404981878TRLO0.1.1
94.678XLON22/05/202416:09:0200404981877TRLO0.1.1
1254.678XLON22/05/202416:09:0200404981879TRLO0.1.1
14.678XLON22/05/202416:09:0200404981880TRLO0.1.1
1284.680BATE22/05/202416:09:4600404982391TRLO0.1.1
1284.676CHIX22/05/202416:10:0800404982641TRLO0.1.1
24.676CHIX22/05/202416:10:0800404982642TRLO0.1.1
24.676CHIX22/05/202416:10:1000404982659TRLO0.1.1
24.676CHIX22/05/202416:10:1700404982743TRLO0.1.1
64.680BATE22/05/202416:10:2400404982798TRLO0.1.1
94.676XLON22/05/202416:10:2600404982838TRLO0.1.1
64.680BATE22/05/202416:10:3500404982935TRLO0.1.1
474.680AQXE22/05/202416:10:3800404982953TRLO0.1.1
94.676XLON22/05/202416:10:4300404983039TRLO0.1.1
2564.676XLON22/05/202416:10:4300404983040TRLO0.1.1
64.680BATE22/05/202416:10:4800404983122TRLO0.1.1
64.680BATE22/05/202416:10:4800404983123TRLO0.1.1
24.676CHIX22/05/202416:10:4800404983124TRLO0.1.1
94.676XLON22/05/202416:11:0700404983472TRLO0.1.1
14.680AQXE22/05/202416:11:0900404983497TRLO0.1.1
14.680AQXE22/05/202416:11:1500404983570TRLO0.1.1
1024.676XLON22/05/202416:11:1700404983580TRLO0.1.1
94.676XLON22/05/202416:11:1700404983579TRLO0.1.1
14.680AQXE22/05/202416:11:2100404983648TRLO0.1.1
14.680AQXE22/05/202416:11:2200404983663TRLO0.1.1
264.676XLON22/05/202416:11:2500404983711TRLO0.1.1
1284.676XLON22/05/202416:11:2500404983712TRLO0.1.1
1284.680BATE22/05/202416:11:3800404983917TRLO0.1.1
64.672BATE22/05/202416:12:0000404984227TRLO0.1.1
1284.672BATE22/05/202416:12:0000404984228TRLO0.1.1
64.672BATE22/05/202416:12:0000404984230TRLO0.1.1
214.672BATE22/05/202416:12:0000404984229TRLO0.1.1
1284.676CHIX22/05/202416:12:2000404984530TRLO0.1.1
24.676CHIX22/05/202416:12:2300404984565TRLO0.1.1
24.676CHIX22/05/202416:12:2400404984594TRLO0.1.1
84.678AQXE22/05/202416:12:3800404984801TRLO0.1.1
314.680AQXE22/05/202416:12:3800404984802TRLO0.1.1
84.676XLON22/05/202416:12:4000404984811TRLO0.1.1
24.676CHIX22/05/202416:12:5000404984954TRLO0.1.1
14.680AQXE22/05/202416:12:5800404985053TRLO0.1.1
64.676BATE22/05/202416:13:0300404985120TRLO0.1.1
1334.676BATE22/05/202416:13:0300404985121TRLO0.1.1
64.676BATE22/05/202416:13:0300404985122TRLO0.1.1
64.676BATE22/05/202416:13:1500404985278TRLO0.1.1
94.678XLON22/05/202416:13:1700404985298TRLO0.1.1
94.678XLON22/05/202416:13:2100404985359TRLO0.1.1
94.678XLON22/05/202416:13:2200404985384TRLO0.1.1
1284.678XLON22/05/202416:13:2500404985417TRLO0.1.1
2564.678XLON22/05/202416:13:2500404985416TRLO0.1.1
64.678BATE22/05/202416:13:5500404985908TRLO0.1.1
24.676CHIX22/05/202416:14:0200404986003TRLO0.1.1
24.676CHIX22/05/202416:14:0200404986004TRLO0.1.1
14.676AQXE22/05/202416:14:0200404986008TRLO0.1.1
14.676AQXE22/05/202416:14:0200404986007TRLO0.1.1
24.676CHIX22/05/202416:14:0200404986006TRLO0.1.1
1284.676CHIX22/05/202416:14:0200404986005TRLO0.1.1
14.676AQXE22/05/202416:14:0200404986009TRLO0.1.1
334.680BATE22/05/202416:15:1600404987239TRLO0.1.1
1974.680BATE22/05/202416:15:1600404987240TRLO0.1.1
2214.680XLON22/05/202416:15:1700404987256TRLO0.1.1
354.680XLON22/05/202416:15:1700404987257TRLO0.1.1
1454.680AQXE22/05/202416:15:3700404987567TRLO0.1.1
844.676BATE22/05/202416:15:4400404987672TRLO0.1.1
3364.678CHIX22/05/202416:15:4400404987671TRLO0.1.1
1284.678XLON22/05/202416:15:4400404987673TRLO0.1.1
7154.678XLON22/05/202416:15:4400404987674TRLO0.1.1
64.678CHIX22/05/202416:16:1600404988156TRLO0.1.1
64.678CHIX22/05/202416:16:1600404988157TRLO0.1.1
24.678CHIX22/05/202416:16:1600404988158TRLO0.1.1
274.678XLON22/05/202416:16:1600404988159TRLO0.1.1
274.678XLON22/05/202416:16:1600404988160TRLO0.1.1
24.678AQXE22/05/202416:16:2700404988328TRLO0.1.1
294.678XLON22/05/202416:16:2700404988329TRLO0.1.1
74.678CHIX22/05/202416:17:1300404989032TRLO0.1.1
24.678CHIX22/05/202416:17:3200404989369TRLO0.1.1
1014.678CHIX22/05/202416:17:3200404989371TRLO0.1.1
5484.678BATE22/05/202416:17:3200404989370TRLO0.1.1
3004.678BATE22/05/202416:17:3200404989368TRLO0.1.1
24.678CHIX22/05/202416:17:3200404989372TRLO0.1.1
64.678CHIX22/05/202416:17:3200404989373TRLO0.1.1
334.678AQXE22/05/202416:17:3200404989374TRLO0.1.1
24.678AQXE22/05/202416:17:3200404989377TRLO0.1.1
24.678AQXE22/05/202416:17:3200404989378TRLO0.1.1
24.678AQXE22/05/202416:17:3200404989375TRLO0.1.1
334.678XLON22/05/202416:17:3600404989411TRLO0.1.1
204.678BATE22/05/202416:18:0100404989749TRLO0.1.1
224.678BATE22/05/202416:18:0100404989750TRLO0.1.1
5314.678XLON22/05/202416:18:0100404989752TRLO0.1.1
224.678BATE22/05/202416:18:0100404989751TRLO0.1.1
64.678BATE22/05/202416:18:3500404990354TRLO0.1.1
1864.678BATE22/05/202416:18:3500404990356TRLO0.1.1
184.678BATE22/05/202416:18:3500404990355TRLO0.1.1
104.678XLON22/05/202416:18:4800404990513TRLO0.1.1
114.678XLON22/05/202416:18:5100404990552TRLO0.1.1
14.678AQXE22/05/202416:19:3300404991294TRLO0.1.1
364.678AQXE22/05/202416:19:3600404991324TRLO0.1.1
14.678AQXE22/05/202416:19:3600404991325TRLO0.1.1
144.678XLON22/05/202416:19:5100404991536TRLO0.1.1
1334.678XLON22/05/202416:20:1700404991973TRLO0.1.1
2394.678XLON22/05/202416:20:1800404991981TRLO0.1.1
124.680XLON22/05/202416:20:4000404992277TRLO0.1.1
44.680CHIX22/05/202416:20:4100404992284TRLO0.1.1
14.680CHIX22/05/202416:20:4100404992285TRLO0.1.1
284.680CHIX22/05/202416:20:4100404992286TRLO0.1.1
1734.680CHIX22/05/202416:20:4100404992287TRLO0.1.1
74.680XLON22/05/202416:20:4800404992386TRLO0.1.1
44.680CHIX22/05/202416:20:5000404992407TRLO0.1.1
74.680XLON22/05/202416:20:5500404992449TRLO0.1.1
44.678CHIX22/05/202416:20:5800404992499TRLO0.1.1
64.678BATE22/05/202416:20:5800404992500TRLO0.1.1
64.678BATE22/05/202416:20:5800404992501TRLO0.1.1
74.678BATE22/05/202416:20:5800404992502TRLO0.1.1
1054.678XLON22/05/202416:20:5800404992503TRLO0.1.1
14.680AQXE22/05/202416:21:0700404992626TRLO0.1.1
14.680AQXE22/05/202416:21:0900404992655TRLO0.1.1
744.678XLON22/05/202416:21:3700404993092TRLO0.1.1
3294.678BATE22/05/202416:21:3800404993108TRLO0.1.1
44.678CHIX22/05/202416:21:3800404993109TRLO0.1.1
44.678CHIX22/05/202416:21:3800404993110TRLO0.1.1
64.678BATE22/05/202416:21:3800404993111TRLO0.1.1
974.678XLON22/05/202416:21:3800404993112TRLO0.1.1
334.676AQXE22/05/202416:21:4700404993232TRLO0.1.1
14.676AQXE22/05/202416:22:2300404993866TRLO0.1.1
14.676AQXE22/05/202416:22:2300404993865TRLO0.1.1
14.676AQXE22/05/202416:22:2300404993868TRLO0.1.1
14.676AQXE22/05/202416:22:2300404993867TRLO0.1.1
84.676XLON22/05/202416:22:2300404993869TRLO0.1.1
1004.676CHIX22/05/202416:22:2400404993887TRLO0.1.1
94.678XLON22/05/202416:23:1100404994612TRLO0.1.1
114.678XLON22/05/202416:23:2200404994779TRLO0.1.1
24.678CHIX22/05/202416:23:4300404995083TRLO0.1.1
1154.678XLON22/05/202416:24:0300404995346TRLO0.1.1
24.678CHIX22/05/202416:24:0400404995363TRLO0.1.1
24.678CHIX22/05/202416:24:0400404995362TRLO0.1.1
3944.678BATE22/05/202416:24:0400404995364TRLO0.1.1
1944.678XLON22/05/202416:24:0400404995366TRLO0.1.1
114.678XLON22/05/202416:24:0400404995368TRLO0.1.1
2504.678XLON22/05/202416:24:0400404995365TRLO0.1.1
34.678CHIX22/05/202416:24:0700404995453TRLO0.1.1
74.678BATE22/05/202416:24:0800404995481TRLO0.1.1
94.678BATE22/05/202416:24:1900404995625TRLO0.1.1
14.678BATE22/05/202416:24:1900404995626TRLO0.1.1
104.678BATE22/05/202416:24:4000404995974TRLO0.1.1
104.678BATE22/05/202416:24:4000404995973TRLO0.1.1
1014.678BATE22/05/202416:24:4000404995975TRLO0.1.1
1274.678CHIX22/05/202416:24:4000404995977TRLO0.1.1
14.676BATE22/05/202416:24:4000404995989TRLO0.1.1
534.676AQXE22/05/202416:24:4000404995990TRLO0.1.1
1054.676XLON22/05/202416:24:4000404995991TRLO0.1.1
54.676XLON22/05/202416:24:4000404995992TRLO0.1.1
44.676XLON22/05/202416:24:4000404995993TRLO0.1.1
14.674XLON22/05/202416:24:4000404995994TRLO0.1.1
74.674XLON22/05/202416:24:4000404995995TRLO0.1.1
14.676AQXE22/05/202416:24:4100404996005TRLO0.1.1
14.674BATE22/05/202416:25:3900404996952TRLO0.1.1
14.674BATE22/05/202416:25:3900404996951TRLO0.1.1
24.674BATE22/05/202416:25:3900404996955TRLO0.1.1
14.674BATE22/05/202416:25:3900404996953TRLO0.1.1
1034.674BATE22/05/202416:25:3900404996954TRLO0.1.1
24.674BATE22/05/202416:25:5900404997271TRLO0.1.1
14.674AQXE22/05/202416:25:5900404997273TRLO0.1.1
14.674AQXE22/05/202416:25:5900404997272TRLO0.1.1
114.674AQXE22/05/202416:25:5900404997274TRLO0.1.1
14.674AQXE22/05/202416:25:5900404997275TRLO0.1.1
114.674CHIX22/05/202416:25:5900404997276TRLO0.1.1
24.674CHIX22/05/202416:25:5900404997277TRLO0.1.1
24.674CHIX22/05/202416:25:5900404997278TRLO0.1.1
24.674CHIX22/05/202416:25:5900404997279TRLO0.1.1
14.674XLON22/05/202416:25:5900404997280TRLO0.1.1
14.674XLON22/05/202416:25:5900404997282TRLO0.1.1
34.674XLON22/05/202416:25:5900404997283TRLO0.1.1
44.674XLON22/05/202416:25:5900404997281TRLO0.1.1
1334.674XLON22/05/202416:25:5900404997284TRLO0.1.1
2074.674XLON22/05/202416:25:5900404997285TRLO0.1.1
24.674CHIX22/05/202416:26:1500404997548TRLO0.1.1
24.672CHIX22/05/202416:26:1900404997582TRLO0.1.1
1114.672BATE22/05/202416:26:1900404997581TRLO0.1.1
584.672CHIX22/05/202416:26:1900404997583TRLO0.1.1
34.670XLON22/05/202416:26:1900404997584TRLO0.1.1
14.668BATE22/05/202416:27:0000404998183TRLO0.1.1
394.668BATE22/05/202416:27:0000404998182TRLO0.1.1
24.670CHIX22/05/202416:27:0200404998222TRLO0.1.1
44.674AQXE22/05/202416:27:0900404998350TRLO0.1.1
1054.668XLON22/05/202416:27:5100404999084TRLO0.1.1
24.668XLON22/05/202416:27:5100404999086TRLO0.1.1
64.668XLON22/05/202416:27:5100404999088TRLO0.1.1
34.668XLON22/05/202416:27:5100404999085TRLO0.1.1
34.668XLON22/05/202416:27:5100404999087TRLO0.1.1
24.670CHIX22/05/202416:27:5600404999188TRLO0.1.1
24.668BATE22/05/202416:27:5600404999189TRLO0.1.1
24.668BATE22/05/202416:27:5600404999190TRLO0.1.1
124.668BATE22/05/202416:27:5600404999191TRLO0.1.1
54.668BATE22/05/202416:29:0000405000013TRLO0.1.1
24.668BATE22/05/202416:29:3000405000389TRLO0.1.1
44.668BATE22/05/202416:29:4000405000957TRLO0.1.1
14.668BATE22/05/202416:29:5500405002424TRLO0.1.1


Companies

OSB Group (OSB)
UK 100

Latest directors dealings