Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
29 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 28 May 2024 it had purchased a total of 194,338 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased95,88663,55627,5367,360
Highest price paid (per ordinary share)£4.8260£4.8260£4.8260£4.8260
Lowest price paid (per ordinary share)£4.7360£4.7360£4.7360£4.7360
Volume weighted average price paid (per ordinary share)£4.7923£4.7929£4.7931£4.7924

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,411,423 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,411,423.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1404.766AQXE28/05/202408:19:5900405664097TRLO0.1.1
1544.770CHIX28/05/202408:19:5900405664098TRLO0.1.1
1204.770CHIX28/05/202408:19:5900405664101TRLO0.1.1
1284.770CHIX28/05/202408:19:5900405664100TRLO0.1.1
1224.770CHIX28/05/202408:19:5900405664099TRLO0.1.1
10484.772BATE28/05/202408:19:5900405664102TRLO0.1.1
64.772BATE28/05/202408:19:5900405664103TRLO0.1.1
64.772BATE28/05/202408:19:5900405664104TRLO0.1.1
64.772BATE28/05/202408:19:5900405664105TRLO0.1.1
14.758CHIX28/05/202408:19:5900405664109TRLO0.1.1
24.770CHIX28/05/202408:19:5900405664106TRLO0.1.1
24.770CHIX28/05/202408:19:5900405664107TRLO0.1.1
24.770CHIX28/05/202408:19:5900405664108TRLO0.1.1
54.752XLON28/05/202408:19:5900405664113TRLO0.1.1
14.758CHIX28/05/202408:19:5900405664110TRLO0.1.1
14.758CHIX28/05/202408:19:5900405664111TRLO0.1.1
1314.758BATE28/05/202408:19:5900405664112TRLO0.1.1
54.752XLON28/05/202408:19:5900405664115TRLO0.1.1
54.752XLON28/05/202408:19:5900405664114TRLO0.1.1
1954.756XLON28/05/202408:20:0500405664142TRLO0.1.1
2894.756XLON28/05/202408:20:0500405664143TRLO0.1.1
1314.756XLON28/05/202408:20:0500405664145TRLO0.1.1
12194.760XLON28/05/202408:20:0500405664144TRLO0.1.1
14.790CHIX28/05/202408:26:3500405664936TRLO0.1.1
5244.794BATE28/05/202408:26:4000405664941TRLO0.1.1
14.790CHIX28/05/202408:26:4000405664943TRLO0.1.1
34.794BATE28/05/202408:26:4000405664942TRLO0.1.1
1814.796XLON28/05/202408:26:4000405664950TRLO0.1.1
574.796XLON28/05/202408:26:4000405664948TRLO0.1.1
1864.796XLON28/05/202408:26:4000405664949TRLO0.1.1
3624.798XLON28/05/202408:26:4000405664951TRLO0.1.1
14.794AQXE28/05/202408:26:4500405664957TRLO0.1.1
104.798XLON28/05/202408:26:4600405664962TRLO0.1.1
104.798XLON28/05/202408:26:5300405664970TRLO0.1.1
14.794AQXE28/05/202408:26:5600405664986TRLO0.1.1
1314.794CHIX28/05/202408:27:0000405664994TRLO0.1.1
34.794BATE28/05/202408:27:0000405664995TRLO0.1.1
3984.802CHIX28/05/202408:33:5500405666097TRLO0.1.1
24.802CHIX28/05/202408:33:5500405666096TRLO0.1.1
5194.798XLON28/05/202408:34:0000405666101TRLO0.1.1
24.802CHIX28/05/202408:34:0000405666100TRLO0.1.1
54.798XLON28/05/202408:34:0000405666104TRLO0.1.1
1364.798XLON28/05/202408:34:0000405666102TRLO0.1.1
2624.798XLON28/05/202408:34:0000405666105TRLO0.1.1
54.798XLON28/05/202408:34:0000405666103TRLO0.1.1
34.794BATE28/05/202408:34:0100405666108TRLO0.1.1
2624.794BATE28/05/202408:34:0100405666111TRLO0.1.1
34.794BATE28/05/202408:34:0100405666109TRLO0.1.1
1314.794BATE28/05/202408:34:0100405666110TRLO0.1.1
2624.794BATE28/05/202408:34:0100405666112TRLO0.1.1
404.796AQXE28/05/202408:34:0400405666124TRLO0.1.1
1004.798AQXE28/05/202408:34:0400405666125TRLO0.1.1
34.794BATE28/05/202408:35:5100405666391TRLO0.1.1
5244.796XLON28/05/202408:36:0000405666433TRLO0.1.1
54.796XLON28/05/202408:36:0000405666434TRLO0.1.1
14.796CHIX28/05/202408:36:0500405666470TRLO0.1.1
1264.796CHIX28/05/202408:36:1700405666499TRLO0.1.1
34.792BATE28/05/202408:36:3000405666506TRLO0.1.1
1114.792BATE28/05/202408:36:3000405666504TRLO0.1.1
1514.792BATE28/05/202408:36:3000405666505TRLO0.1.1
14.796CHIX28/05/202408:36:3100405666512TRLO0.1.1
54.796XLON28/05/202408:36:3300405666519TRLO0.1.1
1314.788XLON28/05/202408:36:3400405666520TRLO0.1.1
14.796AQXE28/05/202408:37:1100405666698TRLO0.1.1
14.796AQXE28/05/202408:37:1500405666712TRLO0.1.1
34.792BATE28/05/202408:37:5600405666810TRLO0.1.1
14.786AQXE28/05/202408:37:5600405666811TRLO0.1.1
34.786BATE28/05/202408:37:5600405666813TRLO0.1.1
14.786AQXE28/05/202408:37:5600405666812TRLO0.1.1
14.786CHIX28/05/202408:37:5600405666814TRLO0.1.1
14.786CHIX28/05/202408:37:5600405666815TRLO0.1.1
34.786BATE28/05/202408:37:5600405666816TRLO0.1.1
1314.786BATE28/05/202408:37:5600405666817TRLO0.1.1
54.786XLON28/05/202408:37:5600405666819TRLO0.1.1
1314.786XLON28/05/202408:37:5600405666820TRLO0.1.1
104.786XLON28/05/202408:37:5600405666818TRLO0.1.1
24.786CHIX28/05/202408:40:3500405667518TRLO0.1.1
1314.786CHIX28/05/202408:40:3500405667517TRLO0.1.1
34.786BATE28/05/202408:40:3500405667519TRLO0.1.1
264.786BATE28/05/202408:40:3500405667521TRLO0.1.1
904.786BATE28/05/202408:40:3500405667520TRLO0.1.1
14.786CHIX28/05/202408:40:3500405667522TRLO0.1.1
14.786CHIX28/05/202408:40:3500405667523TRLO0.1.1
984.786BATE28/05/202408:40:3500405667524TRLO0.1.1
484.786BATE28/05/202408:40:3500405667527TRLO0.1.1
64.786BATE28/05/202408:40:3500405667526TRLO0.1.1
54.788XLON28/05/202408:40:3500405667525TRLO0.1.1
54.788XLON28/05/202408:40:3500405667528TRLO0.1.1
3734.788XLON28/05/202408:40:3800405667529TRLO0.1.1
104.786XLON28/05/202408:40:3800405667530TRLO0.1.1
1704.788CHIX28/05/202408:42:4000405667779TRLO0.1.1
14.786CHIX28/05/202408:42:4000405667780TRLO0.1.1
34.786BATE28/05/202408:42:4000405667781TRLO0.1.1
24.786CHIX28/05/202408:42:4000405667782TRLO0.1.1
34.786BATE28/05/202408:42:4000405667783TRLO0.1.1
34.786BATE28/05/202408:42:4000405667784TRLO0.1.1
3934.786BATE28/05/202408:42:4000405667785TRLO0.1.1
1504.790BATE28/05/202408:45:1900405668082TRLO0.1.1
1174.786CHIX28/05/202408:45:1900405668086TRLO0.1.1
14.786CHIX28/05/202408:45:1900405668085TRLO0.1.1
1374.790BATE28/05/202408:45:1900405668083TRLO0.1.1
1064.790BATE28/05/202408:45:1900405668084TRLO0.1.1
114.786CHIX28/05/202408:45:1900405668087TRLO0.1.1
14.786CHIX28/05/202408:45:1900405668088TRLO0.1.1
14.786CHIX28/05/202408:45:1900405668089TRLO0.1.1
1154.786AQXE28/05/202408:45:1900405668091TRLO0.1.1
14.786CHIX28/05/202408:45:1900405668090TRLO0.1.1
54.786XLON28/05/202408:45:1900405668094TRLO0.1.1
54.786XLON28/05/202408:45:1900405668095TRLO0.1.1
1634.786XLON28/05/202408:45:1900405668092TRLO0.1.1
9054.786XLON28/05/202408:45:1900405668093TRLO0.1.1
54.786XLON28/05/202408:45:1900405668096TRLO0.1.1
254.786AQXE28/05/202408:45:1900405668097TRLO0.1.1
34.786BATE28/05/202408:45:5900405668143TRLO0.1.1
34.786BATE28/05/202408:46:0900405668167TRLO0.1.1
34.786BATE28/05/202408:46:0900405668168TRLO0.1.1
1314.786BATE28/05/202408:46:0900405668169TRLO0.1.1
2624.776XLON28/05/202408:46:4500405668255TRLO0.1.1
44.778CHIX28/05/202408:47:2100405668382TRLO0.1.1
1764.780CHIX28/05/202408:47:2100405668383TRLO0.1.1
704.786AQXE28/05/202408:48:0500405668521TRLO0.1.1
14.774CHIX28/05/202408:48:3500405668768TRLO0.1.1
14.774CHIX28/05/202408:48:3500405668770TRLO0.1.1
2624.774BATE28/05/202408:48:3500405668769TRLO0.1.1
14.774CHIX28/05/202408:48:3500405668771TRLO0.1.1
14.776AQXE28/05/202408:48:5500405668851TRLO0.1.1
14.776AQXE28/05/202408:48:5600405668857TRLO0.1.1
14.776AQXE28/05/202408:48:5900405668860TRLO0.1.1
5244.778XLON28/05/202408:49:1000405668924TRLO0.1.1
54.778XLON28/05/202408:49:2300405669116TRLO0.1.1
54.778XLON28/05/202408:49:2500405669138TRLO0.1.1
54.778XLON28/05/202408:49:2500405669139TRLO0.1.1
34.776BATE28/05/202408:50:0300405669314TRLO0.1.1
34.776BATE28/05/202408:50:0500405669315TRLO0.1.1
34.776BATE28/05/202408:50:1800405669336TRLO0.1.1
144.776BATE28/05/202408:50:1800405669337TRLO0.1.1
2314.776BATE28/05/202408:50:1800405669338TRLO0.1.1
54.774CHIX28/05/202408:51:0900405669435TRLO0.1.1
3934.778XLON28/05/202408:51:1500405669492TRLO0.1.1
704.776AQXE28/05/202408:53:0500405669756TRLO0.1.1
54.774CHIX28/05/202408:53:1900405669804TRLO0.1.1
134.778XLON28/05/202408:53:4100405669840TRLO0.1.1
3804.778XLON28/05/202408:53:4100405669841TRLO0.1.1
54.778XLON28/05/202408:53:4800405669854TRLO0.1.1
54.778XLON28/05/202408:53:5200405669871TRLO0.1.1
54.778XLON28/05/202408:53:5300405669880TRLO0.1.1
1964.778XLON28/05/202408:55:2600405670363TRLO0.1.1
1974.778XLON28/05/202408:55:2600405670364TRLO0.1.1
174.782XLON28/05/202409:01:0100405671346TRLO0.1.1
9004.782XLON28/05/202409:01:0100405671347TRLO0.1.1
34.778BATE28/05/202409:01:0100405671350TRLO0.1.1
34.778BATE28/05/202409:01:0100405671349TRLO0.1.1
54.782XLON28/05/202409:01:0100405671348TRLO0.1.1
1524.778BATE28/05/202409:01:0100405671351TRLO0.1.1
1294.782XLON28/05/202409:01:2300405671568TRLO0.1.1
24.782XLON28/05/202409:01:2300405671567TRLO0.1.1
54.782XLON28/05/202409:01:2300405671566TRLO0.1.1
54.782XLON28/05/202409:01:2300405671569TRLO0.1.1
14.778CHIX28/05/202409:01:4300405671611TRLO0.1.1
34.778CHIX28/05/202409:01:4300405671612TRLO0.1.1
14.778CHIX28/05/202409:01:4300405671613TRLO0.1.1
54.782XLON28/05/202409:03:0700405671762TRLO0.1.1
54.782XLON28/05/202409:03:2500405671802TRLO0.1.1
804.782XLON28/05/202409:03:2500405671804TRLO0.1.1
1824.782XLON28/05/202409:03:2500405671805TRLO0.1.1
54.782XLON28/05/202409:03:2500405671803TRLO0.1.1
14.780CHIX28/05/202409:04:0100405671996TRLO0.1.1
1374.780CHIX28/05/202409:04:0100405671999TRLO0.1.1
1504.780CHIX28/05/202409:05:2700405672327TRLO0.1.1
624.782BATE28/05/202409:07:1100405672684TRLO0.1.1
174.782BATE28/05/202409:07:1100405672686TRLO0.1.1
1504.782BATE28/05/202409:07:1100405672687TRLO0.1.1
6004.782BATE28/05/202409:07:1100405672685TRLO0.1.1
54.782BATE28/05/202409:07:3900405672744TRLO0.1.1
64.782BATE28/05/202409:08:1500405672897TRLO0.1.1
834.782BATE28/05/202409:08:1500405672896TRLO0.1.1
64.782BATE28/05/202409:08:1500405672898TRLO0.1.1
34.782BATE28/05/202409:08:1500405672900TRLO0.1.1
64.782BATE28/05/202409:08:1500405672899TRLO0.1.1
334.782BATE28/05/202409:08:1500405672901TRLO0.1.1
6554.782BATE28/05/202409:08:3600405672932TRLO0.1.1
34.782BATE28/05/202409:08:3600405672933TRLO0.1.1
64.782BATE28/05/202409:08:3600405672934TRLO0.1.1
24.782CHIX28/05/202409:08:3600405672935TRLO0.1.1
14.782CHIX28/05/202409:08:3600405672937TRLO0.1.1
1264.782CHIX28/05/202409:08:3600405672938TRLO0.1.1
2704.782CHIX28/05/202409:08:3600405672936TRLO0.1.1
34.782CHIX28/05/202409:08:3600405672939TRLO0.1.1
24.782CHIX28/05/202409:08:3600405672942TRLO0.1.1
14.782CHIX28/05/202409:08:3600405672940TRLO0.1.1
24.782CHIX28/05/202409:08:3600405672941TRLO0.1.1
14.782CHIX28/05/202409:08:3600405672945TRLO0.1.1
14.782CHIX28/05/202409:08:3600405672944TRLO0.1.1
1984.782BATE28/05/202409:08:3600405672943TRLO0.1.1
704.782AQXE28/05/202409:08:3600405672947TRLO0.1.1
54.780XLON28/05/202409:08:3600405672948TRLO0.1.1
54.780XLON28/05/202409:08:3600405672950TRLO0.1.1
54.780XLON28/05/202409:08:3600405672949TRLO0.1.1
8504.780XLON28/05/202409:08:3600405672951TRLO0.1.1
674.780XLON28/05/202409:08:3600405672952TRLO0.1.1
14.782AQXE28/05/202409:10:3500405673171TRLO0.1.1
14.782AQXE28/05/202409:10:3500405673170TRLO0.1.1
14.782AQXE28/05/202409:10:3500405673172TRLO0.1.1
1404.782AQXE28/05/202409:10:3500405673173TRLO0.1.1
1314.782XLON28/05/202409:10:3500405673174TRLO0.1.1
134.782CHIX28/05/202409:11:4900405673433TRLO0.1.1
3804.782CHIX28/05/202409:11:4900405673434TRLO0.1.1
14.782CHIX28/05/202409:11:4900405673437TRLO0.1.1
14.782CHIX28/05/202409:11:4900405673436TRLO0.1.1
24.782CHIX28/05/202409:11:4900405673435TRLO0.1.1
14.782CHIX28/05/202409:11:4900405673438TRLO0.1.1
34.780BATE28/05/202409:13:0500405673606TRLO0.1.1
4204.780BATE28/05/202409:13:0500405673605TRLO0.1.1
34.780BATE28/05/202409:13:0500405673607TRLO0.1.1
34.780BATE28/05/202409:13:0500405673608TRLO0.1.1
1494.780BATE28/05/202409:13:0500405673609TRLO0.1.1
14.786CHIX28/05/202409:26:0100405675941TRLO0.1.1
3934.786CHIX28/05/202409:26:0100405675942TRLO0.1.1
14.786CHIX28/05/202409:26:0100405675945TRLO0.1.1
14.786CHIX28/05/202409:26:0100405675944TRLO0.1.1
2674.786CHIX28/05/202409:26:0100405675943TRLO0.1.1
14.786CHIX28/05/202409:26:0100405675946TRLO0.1.1
24.786CHIX28/05/202409:26:0100405675947TRLO0.1.1
14.786CHIX28/05/202409:26:0100405675950TRLO0.1.1
24.786CHIX28/05/202409:26:0100405675948TRLO0.1.1
24.786CHIX28/05/202409:26:0100405675949TRLO0.1.1
14.786CHIX28/05/202409:26:0100405675951TRLO0.1.1
1444.786CHIX28/05/202409:26:0100405675952TRLO0.1.1
224.788XLON28/05/202409:26:0800405675975TRLO0.1.1
314.788XLON28/05/202409:26:0800405675973TRLO0.1.1
7504.788XLON28/05/202409:26:0800405675974TRLO0.1.1
3764.788XLON28/05/202409:26:0800405675976TRLO0.1.1
3934.788XLON28/05/202409:26:0800405675977TRLO0.1.1
54.788XLON28/05/202409:26:1200405675986TRLO0.1.1
104.788XLON28/05/202409:26:1200405675987TRLO0.1.1
104.786XLON28/05/202409:26:1500405675997TRLO0.1.1
8854.788XLON28/05/202409:26:1500405676000TRLO0.1.1
554.788XLON28/05/202409:26:1500405675999TRLO0.1.1
2394.788XLON28/05/202409:26:1500405675998TRLO0.1.1
54.788XLON28/05/202409:26:1700405676002TRLO0.1.1
14.784AQXE28/05/202409:26:4200405676056TRLO0.1.1
14.784AQXE28/05/202409:26:4200405676057TRLO0.1.1
14.784AQXE28/05/202409:26:4200405676054TRLO0.1.1
1304.784AQXE28/05/202409:26:4200405676055TRLO0.1.1
54.784XLON28/05/202409:26:4200405676059TRLO0.1.1
54.784XLON28/05/202409:26:4200405676060TRLO0.1.1
704.784AQXE28/05/202409:26:4200405676058TRLO0.1.1
14.786CHIX28/05/202409:29:3100405676586TRLO0.1.1
1184.786CHIX28/05/202409:29:3100405676585TRLO0.1.1
14.784AQXE28/05/202409:29:3100405676589TRLO0.1.1
14.784AQXE28/05/202409:29:3100405676590TRLO0.1.1
14.786CHIX28/05/202409:29:3100405676587TRLO0.1.1
14.786CHIX28/05/202409:29:3100405676588TRLO0.1.1
10304.784BATE28/05/202409:29:3100405676592TRLO0.1.1
14.784AQXE28/05/202409:29:3100405676591TRLO0.1.1
64.784BATE28/05/202409:29:3100405676593TRLO0.1.1
34.784BATE28/05/202409:29:3100405676596TRLO0.1.1
64.784BATE28/05/202409:29:3100405676594TRLO0.1.1
34.784BATE28/05/202409:29:3100405676595TRLO0.1.1
34.784BATE28/05/202409:29:3100405676598TRLO0.1.1
54.784XLON28/05/202409:29:3100405676600TRLO0.1.1
3934.784XLON28/05/202409:29:3100405676599TRLO0.1.1
7864.784BATE28/05/202409:29:3100405676597TRLO0.1.1
34.782BATE28/05/202409:29:3100405676603TRLO0.1.1
54.784XLON28/05/202409:29:3100405676601TRLO0.1.1
54.784XLON28/05/202409:29:3100405676602TRLO0.1.1
54.782XLON28/05/202409:29:3100405676604TRLO0.1.1
704.784AQXE28/05/202409:30:3400405676962TRLO0.1.1
1274.786CHIX28/05/202409:32:5600405677587TRLO0.1.1
14.788CHIX28/05/202409:33:0700405677771TRLO0.1.1
14.786CHIX28/05/202409:33:0700405677772TRLO0.1.1
54.786XLON28/05/202409:33:0700405677773TRLO0.1.1
44.786XLON28/05/202409:33:4400405677872TRLO0.1.1
14.786CHIX28/05/202409:37:0000405678731TRLO0.1.1
14.786CHIX28/05/202409:37:0000405678729TRLO0.1.1
1354.786CHIX28/05/202409:37:0000405678730TRLO0.1.1
14.786CHIX28/05/202409:37:0100405678733TRLO0.1.1
14.786CHIX28/05/202409:37:0100405678732TRLO0.1.1
7824.786XLON28/05/202409:37:0100405678734TRLO0.1.1
1084.786XLON28/05/202409:37:0100405678737TRLO0.1.1
1544.786XLON28/05/202409:37:0100405678738TRLO0.1.1
54.786XLON28/05/202409:37:0100405678735TRLO0.1.1
54.786XLON28/05/202409:37:0100405678736TRLO0.1.1
194.786XLON28/05/202409:37:0100405678740TRLO0.1.1
1274.786XLON28/05/202409:37:0100405678739TRLO0.1.1
1124.786XLON28/05/202409:37:0100405678741TRLO0.1.1
1314.786XLON28/05/202409:37:0100405678742TRLO0.1.1
54.786XLON28/05/202409:37:0100405678744TRLO0.1.1
1314.786XLON28/05/202409:37:0100405678743TRLO0.1.1
1854.788XLON28/05/202409:39:1300405679032TRLO0.1.1
234.788XLON28/05/202409:39:1300405679033TRLO0.1.1
814.788XLON28/05/202409:39:1300405679034TRLO0.1.1
2394.788XLON28/05/202409:39:1300405679035TRLO0.1.1
1124.788CHIX28/05/202409:39:2100405679093TRLO0.1.1
1504.788CHIX28/05/202409:39:2100405679092TRLO0.1.1
54.788XLON28/05/202409:39:2500405679096TRLO0.1.1
14.788CHIX28/05/202409:40:0000405679179TRLO0.1.1
14.788CHIX28/05/202409:40:0000405679178TRLO0.1.1
1314.788CHIX28/05/202409:40:0000405679180TRLO0.1.1
14.786CHIX28/05/202409:40:0000405679181TRLO0.1.1
34.786BATE28/05/202409:40:0000405679183TRLO0.1.1
64.786BATE28/05/202409:40:0000405679182TRLO0.1.1
64.786BATE28/05/202409:40:0000405679186TRLO0.1.1
5244.786BATE28/05/202409:40:0000405679184TRLO0.1.1
64.786BATE28/05/202409:40:0000405679185TRLO0.1.1
34.786BATE28/05/202409:40:0000405679189TRLO0.1.1
34.786BATE28/05/202409:40:0000405679190TRLO0.1.1
34.786BATE28/05/202409:40:0000405679191TRLO0.1.1
1314.786BATE28/05/202409:40:0000405679188TRLO0.1.1
7864.786BATE28/05/202409:40:0000405679187TRLO0.1.1
54.786XLON28/05/202409:40:0000405679192TRLO0.1.1
1314.786XLON28/05/202409:40:0000405679193TRLO0.1.1
14.784AQXE28/05/202409:40:4300405679326TRLO0.1.1
804.784AQXE28/05/202409:40:4300405679327TRLO0.1.1
14.784AQXE28/05/202409:40:4300405679328TRLO0.1.1
14.784AQXE28/05/202409:40:4300405679329TRLO0.1.1
184.784XLON28/05/202409:40:4300405679331TRLO0.1.1
1134.784XLON28/05/202409:40:4300405679330TRLO0.1.1
34.782BATE28/05/202409:40:4400405679332TRLO0.1.1
34.782BATE28/05/202409:40:4400405679333TRLO0.1.1
14.780CHIX28/05/202409:40:5700405679353TRLO0.1.1
1314.778BATE28/05/202409:40:5700405679354TRLO0.1.1
54.780XLON28/05/202409:41:0500405679368TRLO0.1.1
1314.780XLON28/05/202409:41:0500405679369TRLO0.1.1
54.780XLON28/05/202409:41:0700405679374TRLO0.1.1
1314.784CHIX28/05/202409:43:1800405679683TRLO0.1.1
14.784CHIX28/05/202409:43:1800405679685TRLO0.1.1
34.784BATE28/05/202409:43:1800405679684TRLO0.1.1
14.784CHIX28/05/202409:43:1800405679686TRLO0.1.1
1314.784BATE28/05/202409:43:1800405679687TRLO0.1.1
54.784XLON28/05/202409:43:1800405679689TRLO0.1.1
2624.784XLON28/05/202409:43:1800405679688TRLO0.1.1
14.784CHIX28/05/202409:44:0400405679869TRLO0.1.1
14.784CHIX28/05/202409:44:0400405679870TRLO0.1.1
14.784CHIX28/05/202409:44:0400405679871TRLO0.1.1
1314.782BATE28/05/202409:44:0400405679872TRLO0.1.1
1314.782XLON28/05/202409:44:0400405679873TRLO0.1.1
714.782CHIX28/05/202409:45:4300405680143TRLO0.1.1
34.782BATE28/05/202409:45:4300405680145TRLO0.1.1
34.782BATE28/05/202409:45:4300405680144TRLO0.1.1
604.782CHIX28/05/202409:45:4300405680146TRLO0.1.1
34.782BATE28/05/202409:45:4300405680147TRLO0.1.1
2624.782BATE28/05/202409:45:4300405680148TRLO0.1.1
704.780AQXE28/05/202409:45:4300405680149TRLO0.1.1
54.782XLON28/05/202409:45:4300405680150TRLO0.1.1
54.782XLON28/05/202409:45:4300405680151TRLO0.1.1
54.782XLON28/05/202409:45:4300405680152TRLO0.1.1
3934.782XLON28/05/202409:45:4300405680153TRLO0.1.1
14.782CHIX28/05/202409:47:4800405680615TRLO0.1.1
2624.782BATE28/05/202409:47:4800405680616TRLO0.1.1
14.782CHIX28/05/202409:47:4800405680618TRLO0.1.1
14.782CHIX28/05/202409:47:4800405680619TRLO0.1.1
1314.782CHIX28/05/202409:47:4800405680617TRLO0.1.1
1504.782XLON28/05/202409:47:4800405680620TRLO0.1.1
2434.782XLON28/05/202409:47:4800405680621TRLO0.1.1
704.782AQXE28/05/202409:47:4800405680622TRLO0.1.1
34.782BATE28/05/202409:48:3900405680760TRLO0.1.1
1314.780XLON28/05/202409:48:4100405680767TRLO0.1.1
34.782BATE28/05/202409:48:4100405680768TRLO0.1.1
14.782CHIX28/05/202409:52:0800405681453TRLO0.1.1
1314.782CHIX28/05/202409:52:0800405681452TRLO0.1.1
14.782CHIX28/05/202409:52:0800405681456TRLO0.1.1
14.782CHIX28/05/202409:52:0800405681454TRLO0.1.1
14.782CHIX28/05/202409:52:0800405681457TRLO0.1.1
14.782CHIX28/05/202409:52:0800405681455TRLO0.1.1
14.782CHIX28/05/202409:52:0800405681458TRLO0.1.1
34.782BATE28/05/202409:52:0800405681459TRLO0.1.1
1314.782XLON28/05/202409:52:0800405681461TRLO0.1.1
2224.782BATE28/05/202409:52:0800405681460TRLO0.1.1
54.782XLON28/05/202409:52:0800405681462TRLO0.1.1
54.782XLON28/05/202409:52:0800405681463TRLO0.1.1
54.782XLON28/05/202409:52:0800405681464TRLO0.1.1
2624.782XLON28/05/202409:52:0800405681465TRLO0.1.1
2624.782XLON28/05/202409:52:0800405681466TRLO0.1.1
14.782AQXE28/05/202409:52:0900405681468TRLO0.1.1
14.782AQXE28/05/202409:52:0900405681467TRLO0.1.1
14.782AQXE28/05/202409:52:0900405681469TRLO0.1.1
704.782AQXE28/05/202409:52:0900405681470TRLO0.1.1
1844.782BATE28/05/202409:52:5900405681616TRLO0.1.1
34.782BATE28/05/202409:52:5900405681615TRLO0.1.1
2624.782CHIX28/05/202409:54:3700405681854TRLO0.1.1
774.782BATE28/05/202409:54:3700405681851TRLO0.1.1
624.782AQXE28/05/202409:54:3700405681852TRLO0.1.1
1504.782BATE28/05/202409:54:3700405681853TRLO0.1.1
34.782BATE28/05/202409:54:3700405681857TRLO0.1.1
224.782BATE28/05/202409:54:3700405681855TRLO0.1.1
34.782BATE28/05/202409:54:3700405681856TRLO0.1.1
54.782XLON28/05/202409:54:3700405681859TRLO0.1.1
2624.782BATE28/05/202409:54:3700405681858TRLO0.1.1
5244.782XLON28/05/202409:54:3700405681860TRLO0.1.1
54.782XLON28/05/202409:54:3700405681861TRLO0.1.1
54.782XLON28/05/202409:54:3700405681862TRLO0.1.1
84.782AQXE28/05/202409:54:3700405681863TRLO0.1.1
34.784BATE28/05/202409:56:0600405682007TRLO0.1.1
34.784BATE28/05/202409:56:3700405682060TRLO0.1.1
384.784BATE28/05/202409:56:4100405682073TRLO0.1.1
64.784BATE28/05/202409:56:4100405682072TRLO0.1.1
124.784XLON28/05/202409:56:4700405682111TRLO0.1.1
34.784BATE28/05/202409:57:0900405682164TRLO0.1.1
3494.784BATE28/05/202409:57:0900405682163TRLO0.1.1
6434.784XLON28/05/202409:57:0900405682165TRLO0.1.1
54.784XLON28/05/202409:57:3500405682211TRLO0.1.1
54.784XLON28/05/202409:57:3700405682215TRLO0.1.1
54.784XLON28/05/202409:57:3700405682216TRLO0.1.1
14.782CHIX28/05/202409:59:3500405682456TRLO0.1.1
704.782AQXE28/05/202409:59:3500405682455TRLO0.1.1
14.782CHIX28/05/202409:59:3500405682457TRLO0.1.1
14.782CHIX28/05/202409:59:3500405682460TRLO0.1.1
1314.782BATE28/05/202409:59:3500405682458TRLO0.1.1
2624.782BATE28/05/202409:59:3500405682459TRLO0.1.1
14.782CHIX28/05/202409:59:3500405682463TRLO0.1.1
1314.782CHIX28/05/202409:59:3500405682462TRLO0.1.1
14.782CHIX28/05/202409:59:3500405682461TRLO0.1.1
14.782CHIX28/05/202409:59:3500405682464TRLO0.1.1
5244.780XLON28/05/202409:59:3500405682465TRLO0.1.1
34.784BATE28/05/202409:59:5000405682512TRLO0.1.1
34.784BATE28/05/202409:59:5500405682536TRLO0.1.1
34.784BATE28/05/202409:59:5900405682541TRLO0.1.1
14.782CHIX28/05/202410:01:1900405682747TRLO0.1.1
14.782AQXE28/05/202410:01:1900405682750TRLO0.1.1
1314.782BATE28/05/202410:01:1900405682751TRLO0.1.1
14.782AQXE28/05/202410:01:1900405682749TRLO0.1.1
1314.782CHIX28/05/202410:01:1900405682748TRLO0.1.1
14.782CHIX28/05/202410:01:1900405682752TRLO0.1.1
14.782CHIX28/05/202410:01:1900405682753TRLO0.1.1
14.782AQXE28/05/202410:01:1900405682754TRLO0.1.1
2624.780CHIX28/05/202410:04:0200405683224TRLO0.1.1
704.780AQXE28/05/202410:04:0200405683225TRLO0.1.1
6554.782XLON28/05/202410:04:0200405683226TRLO0.1.1
14.784CHIX28/05/202410:04:3500405683310TRLO0.1.1
14.784CHIX28/05/202410:04:3800405683321TRLO0.1.1
14.784CHIX28/05/202410:04:3900405683322TRLO0.1.1
64.784CHIX28/05/202410:06:2400405683671TRLO0.1.1
764.790XLON28/05/202410:08:2500405683970TRLO0.1.1
554.790XLON28/05/202410:08:2500405683971TRLO0.1.1
5694.790XLON28/05/202410:08:2500405683973TRLO0.1.1
864.790XLON28/05/202410:08:2500405683972TRLO0.1.1
24.790XLON28/05/202410:08:2700405683980TRLO0.1.1
64.794BATE28/05/202410:10:3400405684249TRLO0.1.1
54.796XLON28/05/202410:10:3600405684252TRLO0.1.1
54.796XLON28/05/202410:10:4000405684258TRLO0.1.1
14.796XLON28/05/202410:10:4000405684259TRLO0.1.1
44.796XLON28/05/202410:10:4000405684260TRLO0.1.1
74.796XLON28/05/202410:10:4900405684295TRLO0.1.1
34.796XLON28/05/202410:10:4900405684296TRLO0.1.1
14.798CHIX28/05/202410:11:0000405684353TRLO0.1.1
144.798CHIX28/05/202410:11:0300405684379TRLO0.1.1
34.798CHIX28/05/202410:11:0300405684380TRLO0.1.1
44.800XLON28/05/202410:12:3700405684731TRLO0.1.1
6414.800XLON28/05/202410:12:3700405684732TRLO0.1.1
34.800BATE28/05/202410:24:4000405687258TRLO0.1.1
584.800BATE28/05/202410:24:4000405687259TRLO0.1.1
124.812BATE28/05/202410:30:1700405688245TRLO0.1.1
1374.812BATE28/05/202410:30:1700405688244TRLO0.1.1
6554.812BATE28/05/202410:30:1700405688243TRLO0.1.1
124.812BATE28/05/202410:30:1700405688246TRLO0.1.1
1254.812BATE28/05/202410:30:1700405688247TRLO0.1.1
124.812BATE28/05/202410:30:1700405688248TRLO0.1.1
1374.812BATE28/05/202410:30:1700405688249TRLO0.1.1
1374.812BATE28/05/202410:33:0100405688744TRLO0.1.1
34.812BATE28/05/202410:33:0100405688745TRLO0.1.1
154.812BATE28/05/202410:33:0100405688746TRLO0.1.1
34.812BATE28/05/202410:33:0100405688747TRLO0.1.1
34.810CHIX28/05/202410:33:0100405688751TRLO0.1.1
7184.810CHIX28/05/202410:33:0100405688750TRLO0.1.1
1314.812BATE28/05/202410:33:0100405688748TRLO0.1.1
1314.812BATE28/05/202410:33:0100405688749TRLO0.1.1
1374.812BATE28/05/202410:33:0100405688755TRLO0.1.1
64.812BATE28/05/202410:33:0100405688754TRLO0.1.1
1374.812BATE28/05/202410:33:0100405688752TRLO0.1.1
1374.812BATE28/05/202410:33:0100405688753TRLO0.1.1
94.812BATE28/05/202410:33:0100405688758TRLO0.1.1
1374.812BATE28/05/202410:33:0100405688757TRLO0.1.1
1374.812BATE28/05/202410:33:0100405688756TRLO0.1.1
1374.812BATE28/05/202410:33:0100405688759TRLO0.1.1
18344.812XLON28/05/202410:33:0100405688762TRLO0.1.1
1374.812BATE28/05/202410:33:0100405688760TRLO0.1.1
1374.812BATE28/05/202410:33:0100405688761TRLO0.1.1
384.812BATE28/05/202410:33:0100405688763TRLO0.1.1
104.812XLON28/05/202410:33:0100405688766TRLO0.1.1
134.812XLON28/05/202410:33:0100405688765TRLO0.1.1
9174.812XLON28/05/202410:33:0100405688764TRLO0.1.1
1314.812XLON28/05/202410:33:0100405688769TRLO0.1.1
104.812XLON28/05/202410:33:0100405688767TRLO0.1.1
104.812XLON28/05/202410:33:0100405688768TRLO0.1.1
54.812XLON28/05/202410:33:0100405688771TRLO0.1.1
54.812XLON28/05/202410:33:0100405688772TRLO0.1.1
1314.812XLON28/05/202410:33:0100405688773TRLO0.1.1
1314.812XLON28/05/202410:33:0100405688770TRLO0.1.1
704.812BATE28/05/202410:33:0100405688774TRLO0.1.1
294.812BATE28/05/202410:33:0100405688775TRLO0.1.1
704.812BATE28/05/202410:33:0100405688776TRLO0.1.1
294.812BATE28/05/202410:33:2900405688935TRLO0.1.1
1084.812BATE28/05/202410:33:2900405688936TRLO0.1.1
1084.812BATE28/05/202410:33:2900405688937TRLO0.1.1
44.812BATE28/05/202410:33:4400405688986TRLO0.1.1
34.812BATE28/05/202410:37:3800405689651TRLO0.1.1
254.812BATE28/05/202410:37:3800405689650TRLO0.1.1
834.812BATE28/05/202410:37:3800405689652TRLO0.1.1
34.812BATE28/05/202410:37:3800405689654TRLO0.1.1
414.812BATE28/05/202410:37:3800405689653TRLO0.1.1
1314.812BATE28/05/202410:37:3800405689657TRLO0.1.1
74.812BATE28/05/202410:37:3800405689655TRLO0.1.1
104.812BATE28/05/202410:37:3800405689656TRLO0.1.1
1214.812BATE28/05/202410:37:3800405689658TRLO0.1.1
1374.812BATE28/05/202410:37:3800405689659TRLO0.1.1
2624.812XLON28/05/202410:37:3800405689662TRLO0.1.1
54.812BATE28/05/202410:37:3800405689660TRLO0.1.1
1314.812XLON28/05/202410:37:3800405689661TRLO0.1.1
1404.810AQXE28/05/202410:37:3800405689663TRLO0.1.1
14.810AQXE28/05/202410:37:3800405689666TRLO0.1.1
14.810AQXE28/05/202410:37:3800405689665TRLO0.1.1
1404.810AQXE28/05/202410:37:3800405689664TRLO0.1.1
14.810AQXE28/05/202410:37:3800405689668TRLO0.1.1
704.810AQXE28/05/202410:37:3800405689667TRLO0.1.1
14.810AQXE28/05/202410:37:3800405689669TRLO0.1.1
454.810CHIX28/05/202410:37:3800405689671TRLO0.1.1
704.810AQXE28/05/202410:37:3800405689670TRLO0.1.1
14.810CHIX28/05/202410:37:3800405689674TRLO0.1.1
14.810CHIX28/05/202410:37:3800405689673TRLO0.1.1
24.810CHIX28/05/202410:37:3800405689672TRLO0.1.1
44.810CHIX28/05/202410:37:3800405689676TRLO0.1.1
3934.810CHIX28/05/202410:37:3800405689677TRLO0.1.1
14.810CHIX28/05/202410:37:3800405689675TRLO0.1.1
24.810CHIX28/05/202410:37:3800405689678TRLO0.1.1
1314.810CHIX28/05/202410:37:3800405689679TRLO0.1.1
14.810CHIX28/05/202410:37:3800405689680TRLO0.1.1
1314.810CHIX28/05/202410:37:3800405689681TRLO0.1.1
14.802CHIX28/05/202410:39:1800405689884TRLO0.1.1
14.802CHIX28/05/202410:39:1800405689883TRLO0.1.1
34.802BATE28/05/202410:39:4100405689923TRLO0.1.1
34.802BATE28/05/202410:39:5400405689943TRLO0.1.1
384.802BATE28/05/202410:40:0000405689966TRLO0.1.1
2144.802BATE28/05/202410:40:0000405689967TRLO0.1.1
104.802BATE28/05/202410:40:0000405689965TRLO0.1.1
704.802CHIX28/05/202410:40:0700405689988TRLO0.1.1
614.802CHIX28/05/202410:40:0700405689989TRLO0.1.1
1034.802XLON28/05/202410:40:1500405689999TRLO0.1.1
1124.802XLON28/05/202410:40:1500405690000TRLO0.1.1
1884.802XLON28/05/202410:40:1500405690001TRLO0.1.1
1214.802XLON28/05/202410:40:1500405690002TRLO0.1.1
54.802XLON28/05/202410:40:5500405690075TRLO0.1.1
54.802XLON28/05/202410:40:5600405690078TRLO0.1.1
1174.800BATE28/05/202410:41:5100405690188TRLO0.1.1
194.802XLON28/05/202410:42:2300405690368TRLO0.1.1
2434.802XLON28/05/202410:42:2300405690369TRLO0.1.1
1284.802CHIX28/05/202410:43:3400405690559TRLO0.1.1
34.802CHIX28/05/202410:43:3400405690558TRLO0.1.1
14.802CHIX28/05/202410:43:4300405690586TRLO0.1.1
14.802CHIX28/05/202410:43:4600405690596TRLO0.1.1
1174.800BATE28/05/202410:43:5000405690605TRLO0.1.1
564.802XLON28/05/202410:44:2300405690681TRLO0.1.1
1224.802XLON28/05/202410:44:2300405690682TRLO0.1.1
694.802XLON28/05/202410:44:2300405690683TRLO0.1.1
154.802XLON28/05/202410:44:2300405690684TRLO0.1.1
214.802XLON28/05/202410:46:2100405690978TRLO0.1.1
2414.802XLON28/05/202410:46:2100405690979TRLO0.1.1
14.802AQXE28/05/202410:46:5900405691064TRLO0.1.1
14.802AQXE28/05/202410:46:5900405691065TRLO0.1.1
704.802AQXE28/05/202410:46:5900405691066TRLO0.1.1
444.802CHIX28/05/202410:47:0700405691082TRLO0.1.1
874.802CHIX28/05/202410:47:0700405691083TRLO0.1.1
54.802XLON28/05/202410:48:0100405691397TRLO0.1.1
54.802XLON28/05/202410:48:0100405691398TRLO0.1.1
1314.802XLON28/05/202410:48:0100405691399TRLO0.1.1
34.800BATE28/05/202410:48:0100405691405TRLO0.1.1
1594.800BATE28/05/202410:48:0100405691407TRLO0.1.1
34.800BATE28/05/202410:48:0100405691406TRLO0.1.1
294.800BATE28/05/202410:48:0100405691408TRLO0.1.1
14.800CHIX28/05/202410:48:1000405691438TRLO0.1.1
14.800CHIX28/05/202410:48:2600405691520TRLO0.1.1
2334.798BATE28/05/202410:49:5100405691803TRLO0.1.1
1314.798XLON28/05/202410:49:5100405691804TRLO0.1.1
34.798BATE28/05/202410:53:5500405692501TRLO0.1.1
2624.798BATE28/05/202410:53:5500405692505TRLO0.1.1
2624.798BATE28/05/202410:53:5500405692504TRLO0.1.1
34.798BATE28/05/202410:53:5500405692503TRLO0.1.1
1314.798CHIX28/05/202410:53:5500405692502TRLO0.1.1
14.798CHIX28/05/202410:53:5500405692506TRLO0.1.1
14.798CHIX28/05/202410:53:5500405692507TRLO0.1.1
704.800AQXE28/05/202410:53:5500405692508TRLO0.1.1
7864.798XLON28/05/202410:54:1500405692594TRLO0.1.1
54.798XLON28/05/202410:54:5400405692802TRLO0.1.1
54.798XLON28/05/202410:54:5400405692803TRLO0.1.1
44.796XLON28/05/202410:55:2000405692902TRLO0.1.1
1314.798CHIX28/05/202410:56:0400405693025TRLO0.1.1
1314.798BATE28/05/202410:56:0400405693026TRLO0.1.1
34.798BATE28/05/202410:56:5300405693152TRLO0.1.1
34.798BATE28/05/202410:56:5700405693158TRLO0.1.1
14.800CHIX28/05/202410:57:3400405693262TRLO0.1.1
14.806CHIX28/05/202410:58:0700405693343TRLO0.1.1
3894.804XLON28/05/202410:58:0700405693345TRLO0.1.1
2064.804BATE28/05/202410:58:0700405693344TRLO0.1.1
1314.804CHIX28/05/202410:58:3400405693373TRLO0.1.1
54.804XLON28/05/202410:59:5800405693689TRLO0.1.1
54.804XLON28/05/202411:00:0200405693709TRLO0.1.1
284.804XLON28/05/202411:00:1000405693769TRLO0.1.1
994.804XLON28/05/202411:00:1000405693767TRLO0.1.1
844.804XLON28/05/202411:00:1000405693768TRLO0.1.1
174.804XLON28/05/202411:00:1000405693770TRLO0.1.1
24.804XLON28/05/202411:00:1200405693781TRLO0.1.1
414.804BATE28/05/202411:00:4700405693876TRLO0.1.1
1464.804BATE28/05/202411:00:4700405693877TRLO0.1.1
704.804AQXE28/05/202411:01:2100405693967TRLO0.1.1
1314.804CHIX28/05/202411:01:3800405694141TRLO0.1.1
14.804AQXE28/05/202411:02:0400405694225TRLO0.1.1
14.804CHIX28/05/202411:02:3200405694285TRLO0.1.1
14.804CHIX28/05/202411:02:3200405694284TRLO0.1.1
2944.804XLON28/05/202411:02:3200405694286TRLO0.1.1
14.804AQXE28/05/202411:02:3200405694287TRLO0.1.1
1314.804BATE28/05/202411:02:4800405694332TRLO0.1.1
34.804BATE28/05/202411:06:1900405694880TRLO0.1.1
34.804BATE28/05/202411:06:1900405694878TRLO0.1.1
1314.804BATE28/05/202411:06:1900405694881TRLO0.1.1
1074.802CHIX28/05/202411:07:2400405695075TRLO0.1.1
244.802CHIX28/05/202411:07:2400405695074TRLO0.1.1
574.802XLON28/05/202411:07:2400405695076TRLO0.1.1
744.802XLON28/05/202411:07:2400405695077TRLO0.1.1
2624.802XLON28/05/202411:07:2400405695078TRLO0.1.1
14.802CHIX28/05/202411:08:4500405695275TRLO0.1.1
1314.798XLON28/05/202411:08:4500405695277TRLO0.1.1
1314.800BATE28/05/202411:08:4500405695276TRLO0.1.1
14.798CHIX28/05/202411:08:4800405695287TRLO0.1.1
1404.808CHIX28/05/202411:20:1900405696869TRLO0.1.1
1224.808CHIX28/05/202411:20:2600405696884TRLO0.1.1
34.808BATE28/05/202411:20:2600405696885TRLO0.1.1
14.808CHIX28/05/202411:20:2600405696887TRLO0.1.1
3934.808XLON28/05/202411:20:2600405696888TRLO0.1.1
34.808BATE28/05/202411:20:2600405696886TRLO0.1.1
6554.808XLON28/05/202411:20:2600405696889TRLO0.1.1
104.808XLON28/05/202411:21:0000405697006TRLO0.1.1
104.808XLON28/05/202411:21:0000405697007TRLO0.1.1
704.810AQXE28/05/202411:21:1200405697026TRLO0.1.1
5244.810BATE28/05/202411:21:1400405697028TRLO0.1.1
34.808BATE28/05/202411:21:2000405697054TRLO0.1.1
14.808CHIX28/05/202411:21:2000405697056TRLO0.1.1
34.808BATE28/05/202411:21:2000405697055TRLO0.1.1
1314.808XLON28/05/202411:21:2000405697057TRLO0.1.1
444.808BATE28/05/202411:22:1400405697265TRLO0.1.1
344.808BATE28/05/202411:22:1400405697267TRLO0.1.1
14.808CHIX28/05/202411:22:1400405697268TRLO0.1.1
14.808CHIX28/05/202411:22:1400405697269TRLO0.1.1
1844.808BATE28/05/202411:22:1400405697270TRLO0.1.1
1314.816CHIX28/05/202411:22:3600405697374TRLO0.1.1
2624.816XLON28/05/202411:25:1900405697840TRLO0.1.1
2624.812BATE28/05/202411:26:1900405697943TRLO0.1.1
1314.814XLON28/05/202411:26:1900405697944TRLO0.1.1
1314.810CHIX28/05/202411:27:2700405698088TRLO0.1.1
54.812XLON28/05/202411:28:0900405698167TRLO0.1.1
54.812XLON28/05/202411:28:0900405698168TRLO0.1.1
1314.812BATE28/05/202411:28:1400405698214TRLO0.1.1
704.808AQXE28/05/202411:29:0000405698328TRLO0.1.1
14.808AQXE28/05/202411:29:0000405698330TRLO0.1.1
14.808AQXE28/05/202411:29:0000405698329TRLO0.1.1
1314.808XLON28/05/202411:29:0000405698331TRLO0.1.1
14.810CHIX28/05/202411:29:0000405698332TRLO0.1.1
14.810CHIX28/05/202411:29:0000405698333TRLO0.1.1
34.808BATE28/05/202411:30:3600405698555TRLO0.1.1
1194.808BATE28/05/202411:30:3600405698553TRLO0.1.1
124.808BATE28/05/202411:30:3600405698554TRLO0.1.1
1314.808XLON28/05/202411:30:3600405698557TRLO0.1.1
34.808BATE28/05/202411:30:3600405698556TRLO0.1.1
374.810AQXE28/05/202411:33:4100405698930TRLO0.1.1
334.810AQXE28/05/202411:33:4100405698931TRLO0.1.1
2804.808BATE28/05/202411:41:0400405699892TRLO0.1.1
34.808BATE28/05/202411:41:0400405699894TRLO0.1.1
1314.808CHIX28/05/202411:41:0400405699895TRLO0.1.1
2444.808BATE28/05/202411:41:0400405699893TRLO0.1.1
34.808BATE28/05/202411:41:0400405699896TRLO0.1.1
1314.808BATE28/05/202411:41:0400405699898TRLO0.1.1
14.808CHIX28/05/202411:41:0400405699897TRLO0.1.1
14.808CHIX28/05/202411:41:0400405699899TRLO0.1.1
1984.808XLON28/05/202411:41:0400405699900TRLO0.1.1
474.808XLON28/05/202411:41:0400405699901TRLO0.1.1
704.810AQXE28/05/202411:43:1200405700024TRLO0.1.1
14.810CHIX28/05/202411:43:2200405700036TRLO0.1.1
2624.810CHIX28/05/202411:43:2200405700037TRLO0.1.1
564.808XLON28/05/202411:43:2200405700039TRLO0.1.1
924.808XLON28/05/202411:43:2200405700038TRLO0.1.1
1954.808XLON28/05/202411:43:2200405700040TRLO0.1.1
234.808XLON28/05/202411:43:2200405700041TRLO0.1.1
1314.810BATE28/05/202411:43:3700405700075TRLO0.1.1
14.810CHIX28/05/202411:44:0600405700131TRLO0.1.1
54.808XLON28/05/202411:44:0600405700133TRLO0.1.1
4374.808XLON28/05/202411:44:0600405700132TRLO0.1.1
1314.808XLON28/05/202411:44:0600405700135TRLO0.1.1
54.808XLON28/05/202411:44:0600405700134TRLO0.1.1
514.808XLON28/05/202411:44:0600405700136TRLO0.1.1
674.808XLON28/05/202411:46:0200405700354TRLO0.1.1
1314.810BATE28/05/202411:46:0300405700358TRLO0.1.1
134.808XLON28/05/202411:46:0800405700363TRLO0.1.1
1314.808XLON28/05/202411:46:0800405700364TRLO0.1.1
34.810BATE28/05/202411:47:0800405700427TRLO0.1.1
34.810BATE28/05/202411:47:0800405700428TRLO0.1.1
1314.810BATE28/05/202411:47:0800405700429TRLO0.1.1
1314.810BATE28/05/202411:49:2700405700860TRLO0.1.1
1314.808XLON28/05/202411:51:1800405701236TRLO0.1.1
54.808XLON28/05/202411:51:1800405701238TRLO0.1.1
54.808XLON28/05/202411:51:1800405701237TRLO0.1.1
1314.810BATE28/05/202411:52:0000405701334TRLO0.1.1
14.808CHIX28/05/202411:52:1400405701360TRLO0.1.1
994.808CHIX28/05/202411:52:1400405701361TRLO0.1.1
944.808XLON28/05/202411:52:1400405701362TRLO0.1.1
14.808AQXE28/05/202411:52:1400405701364TRLO0.1.1
14.808AQXE28/05/202411:52:1400405701363TRLO0.1.1
1684.808XLON28/05/202411:52:1400405701367TRLO0.1.1
14.808CHIX28/05/202411:52:1400405701366TRLO0.1.1
324.808CHIX28/05/202411:52:1400405701365TRLO0.1.1
1314.812BATE28/05/202411:54:0600405701648TRLO0.1.1
1314.810CHIX28/05/202411:54:1100405701650TRLO0.1.1
704.808AQXE28/05/202411:55:0200405701756TRLO0.1.1
2774.808XLON28/05/202411:55:0200405701755TRLO0.1.1
1164.808XLON28/05/202411:55:0200405701754TRLO0.1.1
34.812BATE28/05/202411:55:4600405701852TRLO0.1.1
34.812BATE28/05/202411:55:4700405701853TRLO0.1.1
14.812CHIX28/05/202411:55:5300405701855TRLO0.1.1
14.812CHIX28/05/202411:56:0200405701863TRLO0.1.1
724.812BATE28/05/202411:56:2900405701899TRLO0.1.1
594.812BATE28/05/202411:56:2900405701900TRLO0.1.1
54.808XLON28/05/202411:57:4200405702077TRLO0.1.1
1164.808XLON28/05/202411:57:4200405702079TRLO0.1.1
54.808XLON28/05/202411:57:4200405702078TRLO0.1.1
154.808XLON28/05/202411:59:0400405702248TRLO0.1.1
914.808BATE28/05/202412:00:0000405702402TRLO0.1.1
1314.808CHIX28/05/202412:00:5400405702503TRLO0.1.1
1714.810BATE28/05/202412:02:1200405702813TRLO0.1.1
34.810BATE28/05/202412:03:0900405702938TRLO0.1.1
1314.810BATE28/05/202412:03:0900405702940TRLO0.1.1
14.810CHIX28/05/202412:03:0900405702941TRLO0.1.1
34.810BATE28/05/202412:03:0900405702939TRLO0.1.1
14.810CHIX28/05/202412:03:0900405702942TRLO0.1.1
1064.808XLON28/05/202412:03:0900405702943TRLO0.1.1
1314.810CHIX28/05/202412:03:1300405702948TRLO0.1.1
1244.810XLON28/05/202412:04:5600405703226TRLO0.1.1
4004.810XLON28/05/202412:04:5600405703227TRLO0.1.1
1314.810CHIX28/05/202412:09:5500405703849TRLO0.1.1
54.808XLON28/05/202412:09:5500405703850TRLO0.1.1
54.808XLON28/05/202412:09:5500405703851TRLO0.1.1
84.810BATE28/05/202412:09:5800405703852TRLO0.1.1
1504.810BATE28/05/202412:09:5800405703853TRLO0.1.1
1314.810BATE28/05/202412:09:5800405703856TRLO0.1.1
1504.810BATE28/05/202412:09:5800405703854TRLO0.1.1
854.810BATE28/05/202412:09:5800405703855TRLO0.1.1
34.810BATE28/05/202412:10:0400405703867TRLO0.1.1
34.810BATE28/05/202412:10:0700405703871TRLO0.1.1
14.808CHIX28/05/202412:10:5400405703937TRLO0.1.1
204.808BATE28/05/202412:10:5400405703936TRLO0.1.1
14.808CHIX28/05/202412:10:5400405703938TRLO0.1.1
974.808BATE28/05/202412:10:5400405703935TRLO0.1.1
14.808CHIX28/05/202412:10:5400405703942TRLO0.1.1
144.808BATE28/05/202412:10:5400405703939TRLO0.1.1
1314.808CHIX28/05/202412:10:5400405703940TRLO0.1.1
14.808CHIX28/05/202412:10:5400405703941TRLO0.1.1
3884.808XLON28/05/202412:10:5400405703944TRLO0.1.1
1364.808XLON28/05/202412:10:5400405703943TRLO0.1.1
1314.808XLON28/05/202412:10:5400405703946TRLO0.1.1
4184.808XLON28/05/202412:10:5400405703945TRLO0.1.1
54.808XLON28/05/202412:11:0500405703997TRLO0.1.1
54.808XLON28/05/202412:11:0500405703996TRLO0.1.1
1404.806AQXE28/05/202412:11:0600405703999TRLO0.1.1
1734.810XLON28/05/202412:18:3600405705023TRLO0.1.1
14.810CHIX28/05/202412:24:4900405705716TRLO0.1.1
34.810BATE28/05/202412:24:4900405705717TRLO0.1.1
1314.810CHIX28/05/202412:24:4900405705715TRLO0.1.1
14.810CHIX28/05/202412:24:4900405705718TRLO0.1.1
14.810CHIX28/05/202412:24:4900405705720TRLO0.1.1
934.810CHIX28/05/202412:24:4900405705719TRLO0.1.1
14.810CHIX28/05/202412:24:4900405705723TRLO0.1.1
14.810CHIX28/05/202412:24:4900405705721TRLO0.1.1
384.810CHIX28/05/202412:24:4900405705722TRLO0.1.1
1314.810CHIX28/05/202412:24:4900405705724TRLO0.1.1
1504.810XLON28/05/202412:24:4900405705726TRLO0.1.1
704.810XLON28/05/202412:24:4900405705727TRLO0.1.1
14.810CHIX28/05/202412:24:4900405705725TRLO0.1.1
54.810XLON28/05/202412:24:4900405705731TRLO0.1.1
514.810XLON28/05/202412:24:4900405705729TRLO0.1.1
1314.810XLON28/05/202412:24:4900405705730TRLO0.1.1
804.810XLON28/05/202412:24:4900405705728TRLO0.1.1
1314.810XLON28/05/202412:24:4900405705735TRLO0.1.1
54.810XLON28/05/202412:24:4900405705733TRLO0.1.1
1314.810XLON28/05/202412:24:4900405705732TRLO0.1.1
1314.810XLON28/05/202412:24:4900405705734TRLO0.1.1
394.810XLON28/05/202412:24:4900405705736TRLO0.1.1
2204.810XLON28/05/202412:24:4900405705737TRLO0.1.1
1134.810XLON28/05/202412:24:4900405705738TRLO0.1.1
1234.810XLON28/05/202412:24:4900405705741TRLO0.1.1
84.810XLON28/05/202412:24:4900405705740TRLO0.1.1
1314.810XLON28/05/202412:24:4900405705739TRLO0.1.1
1314.810XLON28/05/202412:24:4900405705742TRLO0.1.1
64.816BATE28/05/202412:24:4900405705747TRLO0.1.1
1564.816BATE28/05/202412:24:4900405705748TRLO0.1.1
34.818XLON28/05/202412:26:5400405705983TRLO0.1.1
54.818XLON28/05/202412:26:5400405705982TRLO0.1.1
54.818XLON28/05/202412:28:1100405706255TRLO0.1.1
2804.818XLON28/05/202412:28:1100405706254TRLO0.1.1
2624.816CHIX28/05/202412:29:3300405706387TRLO0.1.1
34.816BATE28/05/202412:29:3300405706390TRLO0.1.1
2314.816BATE28/05/202412:29:3300405706389TRLO0.1.1
14.816CHIX28/05/202412:29:3300405706388TRLO0.1.1
14.816CHIX28/05/202412:29:3300405706391TRLO0.1.1
1314.816BATE28/05/202412:29:3300405706394TRLO0.1.1
34.816BATE28/05/202412:29:3300405706392TRLO0.1.1
34.816BATE28/05/202412:29:3300405706393TRLO0.1.1
1114.816BATE28/05/202412:29:3300405706398TRLO0.1.1
1314.816BATE28/05/202412:29:3300405706395TRLO0.1.1
34.816BATE28/05/202412:29:3300405706397TRLO0.1.1
7554.816BATE28/05/202412:29:3300405706396TRLO0.1.1
1314.816XLON28/05/202412:29:3300405706400TRLO0.1.1
34.816BATE28/05/202412:29:3300405706399TRLO0.1.1
324.816BATE28/05/202412:31:3100405706697TRLO0.1.1
1504.816BATE28/05/202412:31:3100405706696TRLO0.1.1
64.816CHIX28/05/202412:31:5000405706713TRLO0.1.1
1254.816CHIX28/05/202412:31:5000405706712TRLO0.1.1
34.816BATE28/05/202412:32:3700405706819TRLO0.1.1
34.816BATE28/05/202412:32:4000405706836TRLO0.1.1
54.814XLON28/05/202412:33:2100405706972TRLO0.1.1
2644.814XLON28/05/202412:33:2100405706973TRLO0.1.1
54.814XLON28/05/202412:33:2100405706974TRLO0.1.1
1314.814XLON28/05/202412:33:2100405706976TRLO0.1.1
2604.814XLON28/05/202412:33:2100405706975TRLO0.1.1
1314.816BATE28/05/202412:33:2800405706996TRLO0.1.1
14.816CHIX28/05/202412:33:4900405707055TRLO0.1.1
14.816CHIX28/05/202412:33:5600405707067TRLO0.1.1
14.812AQXE28/05/202412:34:3400405707140TRLO0.1.1
14.812AQXE28/05/202412:34:3400405707143TRLO0.1.1
1404.812AQXE28/05/202412:34:3400405707141TRLO0.1.1
704.812AQXE28/05/202412:34:3400405707144TRLO0.1.1
14.812AQXE28/05/202412:34:3400405707142TRLO0.1.1
14.812AQXE28/05/202412:34:3400405707145TRLO0.1.1
1314.812XLON28/05/202412:35:2600405707274TRLO0.1.1
1274.816BATE28/05/202412:35:5700405707322TRLO0.1.1
1354.816BATE28/05/202412:35:5700405707323TRLO0.1.1
1314.812XLON28/05/202412:37:4400405707546TRLO0.1.1
174.812BATE28/05/202412:38:0700405707582TRLO0.1.1
1144.816BATE28/05/202412:38:0700405707583TRLO0.1.1
1314.810CHIX28/05/202412:38:2000405707603TRLO0.1.1
14.810CHIX28/05/202412:40:1200405707782TRLO0.1.1
14.810CHIX28/05/202412:40:1200405707783TRLO0.1.1
704.812AQXE28/05/202412:41:2600405708052TRLO0.1.1
54.810XLON28/05/202412:42:3100405708187TRLO0.1.1
3934.810XLON28/05/202412:42:3100405708186TRLO0.1.1
1314.810CHIX28/05/202412:42:3100405708185TRLO0.1.1
54.810XLON28/05/202412:42:3100405708188TRLO0.1.1
1314.808BATE28/05/202412:43:4500405708304TRLO0.1.1
1314.808XLON28/05/202412:43:4500405708307TRLO0.1.1
34.808BATE28/05/202412:43:4500405708305TRLO0.1.1
34.808BATE28/05/202412:43:4500405708306TRLO0.1.1
1314.806BATE28/05/202412:44:0200405708332TRLO0.1.1
734.808BATE28/05/202412:46:1000405708658TRLO0.1.1
414.808XLON28/05/202412:46:1000405708660TRLO0.1.1
2214.808XLON28/05/202412:46:1000405708659TRLO0.1.1
584.808BATE28/05/202412:46:1000405708657TRLO0.1.1
14.810AQXE28/05/202412:56:5600405710173TRLO0.1.1
1504.810BATE28/05/202412:56:5600405710176TRLO0.1.1
14.810AQXE28/05/202412:56:5600405710174TRLO0.1.1
64.810AQXE28/05/202412:56:5600405710175TRLO0.1.1
14.810CHIX28/05/202412:56:5600405710177TRLO0.1.1
174.810AQXE28/05/202412:56:5600405710178TRLO0.1.1
34.810BATE28/05/202412:56:5600405710179TRLO0.1.1
14.810CHIX28/05/202412:56:5600405710180TRLO0.1.1
14.810CHIX28/05/202412:56:5600405710182TRLO0.1.1
1314.810CHIX28/05/202412:56:5600405710181TRLO0.1.1
1124.810BATE28/05/202412:56:5600405710183TRLO0.1.1
864.810CHIX28/05/202412:56:5600405710186TRLO0.1.1
14.810CHIX28/05/202412:56:5600405710185TRLO0.1.1
134.810AQXE28/05/202412:56:5600405710184TRLO0.1.1
344.810BATE28/05/202412:56:5600405710187TRLO0.1.1
974.810BATE28/05/202412:56:5600405710188TRLO0.1.1
534.810BATE28/05/202412:56:5600405710189TRLO0.1.1
34.810BATE28/05/202412:56:5600405710190TRLO0.1.1
804.810BATE28/05/202412:56:5600405710192TRLO0.1.1
514.810BATE28/05/202412:56:5600405710191TRLO0.1.1
784.810BATE28/05/202412:56:5600405710194TRLO0.1.1
454.810CHIX28/05/202412:56:5600405710193TRLO0.1.1
1314.810BATE28/05/202412:58:3600405710435TRLO0.1.1
1314.806CHIX28/05/202412:58:5600405710498TRLO0.1.1
844.808AQXE28/05/202412:58:5600405710496TRLO0.1.1
34.808BATE28/05/202412:58:5600405710497TRLO0.1.1
54.808XLON28/05/202412:58:5600405710501TRLO0.1.1
1034.808XLON28/05/202412:58:5600405710499TRLO0.1.1
284.808XLON28/05/202412:58:5600405710500TRLO0.1.1
54.808XLON28/05/202412:58:5600405710502TRLO0.1.1
1124.808XLON28/05/202412:58:5600405710503TRLO0.1.1
1504.808XLON28/05/202412:58:5600405710504TRLO0.1.1
1314.808XLON28/05/202412:58:5600405710506TRLO0.1.1
1314.808XLON28/05/202412:58:5600405710507TRLO0.1.1
1314.808XLON28/05/202412:58:5600405710505TRLO0.1.1
1314.808XLON28/05/202412:58:5600405710508TRLO0.1.1
1314.808XLON28/05/202412:58:5600405710509TRLO0.1.1
54.808XLON28/05/202412:58:5600405710512TRLO0.1.1
54.808XLON28/05/202412:58:5600405710511TRLO0.1.1
1314.808XLON28/05/202412:58:5600405710510TRLO0.1.1
34.808BATE28/05/202412:59:0200405710560TRLO0.1.1
14.808CHIX28/05/202412:59:1900405710657TRLO0.1.1
14.808CHIX28/05/202412:59:2100405710663TRLO0.1.1
1314.808BATE28/05/202413:01:0200405710954TRLO0.1.1
1314.808XLON28/05/202413:01:0300405710955TRLO0.1.1
1314.808CHIX28/05/202413:01:2900405711005TRLO0.1.1
1314.808XLON28/05/202413:01:2900405711006TRLO0.1.1
1314.808BATE28/05/202413:02:3000405711095TRLO0.1.1
1314.808XLON28/05/202413:03:2300405711223TRLO0.1.1
34.808BATE28/05/202413:04:0000405711340TRLO0.1.1
1314.806XLON28/05/202413:04:0200405711361TRLO0.1.1
14.808CHIX28/05/202413:04:1000405711388TRLO0.1.1
14.810CHIX28/05/202413:04:3100405711429TRLO0.1.1
34.810BATE28/05/202413:04:3100405711430TRLO0.1.1
994.808XLON28/05/202413:04:3100405711431TRLO0.1.1
1314.810CHIX28/05/202413:05:0400405711491TRLO0.1.1
54.810XLON28/05/202413:08:0200405712430TRLO0.1.1
54.810XLON28/05/202413:08:0200405712428TRLO0.1.1
544.810XLON28/05/202413:08:0200405712431TRLO0.1.1
1634.810XLON28/05/202413:08:0200405712429TRLO0.1.1
1674.810XLON28/05/202413:08:3400405712598TRLO0.1.1
1314.810CHIX28/05/202413:08:5800405712710TRLO0.1.1
1484.808BATE28/05/202413:09:3800405712998TRLO0.1.1
2454.808BATE28/05/202413:09:3800405712999TRLO0.1.1
554.808BATE28/05/202413:09:3800405713000TRLO0.1.1
764.808BATE28/05/202413:09:3800405713003TRLO0.1.1
1314.808BATE28/05/202413:09:3800405713004TRLO0.1.1
304.808AQXE28/05/202413:09:3800405713001TRLO0.1.1
604.808AQXE28/05/202413:09:3800405713002TRLO0.1.1
1724.808XLON28/05/202413:09:3800405713005TRLO0.1.1
14.810CHIX28/05/202413:09:3800405713010TRLO0.1.1
14.810CHIX28/05/202413:09:3800405713009TRLO0.1.1
34.808BATE28/05/202413:11:2800405713635TRLO0.1.1
34.808BATE28/05/202413:11:2800405713634TRLO0.1.1
1314.808BATE28/05/202413:11:2800405713636TRLO0.1.1
144.808XLON28/05/202413:11:4000405713699TRLO0.1.1
2484.808XLON28/05/202413:11:4000405713701TRLO0.1.1
54.808XLON28/05/202413:11:5700405713818TRLO0.1.1
54.808XLON28/05/202413:11:5700405713819TRLO0.1.1
14.808AQXE28/05/202413:12:0200405713839TRLO0.1.1
1314.812BATE28/05/202413:14:1100405714330TRLO0.1.1
1324.812BATE28/05/202413:17:0400405715320TRLO0.1.1
664.812BATE28/05/202413:18:0100405715575TRLO0.1.1
34.812BATE28/05/202413:18:0200405715582TRLO0.1.1
804.812CHIX28/05/202413:18:0200405715581TRLO0.1.1
644.812BATE28/05/202413:18:0200405715580TRLO0.1.1
514.812CHIX28/05/202413:18:0200405715584TRLO0.1.1
14.812CHIX28/05/202413:18:0200405715585TRLO0.1.1
34.812BATE28/05/202413:18:0200405715583TRLO0.1.1
14.812CHIX28/05/202413:18:0200405715586TRLO0.1.1
14.810AQXE28/05/202413:18:4000405715744TRLO0.1.1
64.810AQXE28/05/202413:18:4000405715745TRLO0.1.1
1314.812BATE28/05/202413:19:4900405716037TRLO0.1.1
1304.812CHIX28/05/202413:20:1300405716143TRLO0.1.1
14.812CHIX28/05/202413:20:1300405716145TRLO0.1.1
14.812CHIX28/05/202413:20:1400405716146TRLO0.1.1
14.812CHIX28/05/202413:20:1800405716159TRLO0.1.1
644.810AQXE28/05/202413:21:3700405716446TRLO0.1.1
1314.810CHIX28/05/202413:21:3700405716447TRLO0.1.1
1314.810XLON28/05/202413:21:3700405716450TRLO0.1.1
2624.810XLON28/05/202413:21:3700405716448TRLO0.1.1
1314.810XLON28/05/202413:21:3700405716449TRLO0.1.1
1314.810XLON28/05/202413:21:3700405716451TRLO0.1.1
1314.810XLON28/05/202413:21:3700405716452TRLO0.1.1
54.810XLON28/05/202413:21:3700405716454TRLO0.1.1
1314.810XLON28/05/202413:21:3700405716456TRLO0.1.1
54.810XLON28/05/202413:21:3700405716453TRLO0.1.1
1314.810XLON28/05/202413:21:3700405716458TRLO0.1.1
1314.808XLON28/05/202413:21:5300405716826TRLO0.1.1
1314.808BATE28/05/202413:22:2800405716937TRLO0.1.1
1304.806BATE28/05/202413:23:2700405717105TRLO0.1.1
14.806BATE28/05/202413:23:2700405717104TRLO0.1.1
34.806BATE28/05/202413:23:2700405717106TRLO0.1.1
34.806BATE28/05/202413:23:4300405717134TRLO0.1.1
1314.806BATE28/05/202413:23:4300405717135TRLO0.1.1
2624.806XLON28/05/202413:24:5500405717368TRLO0.1.1
1314.806XLON28/05/202413:25:3200405717509TRLO0.1.1
14.808CHIX28/05/202413:25:3400405717516TRLO0.1.1
14.808CHIX28/05/202413:25:4200405717539TRLO0.1.1
1314.808XLON28/05/202413:26:1000405717647TRLO0.1.1
54.808XLON28/05/202413:26:1000405717648TRLO0.1.1
1314.808CHIX28/05/202413:26:1000405717649TRLO0.1.1
54.808XLON28/05/202413:26:1100405717652TRLO0.1.1
684.808AQXE28/05/202413:27:3400405717931TRLO0.1.1
2624.808BATE28/05/202413:27:3400405717929TRLO0.1.1
24.808AQXE28/05/202413:27:3400405717930TRLO0.1.1
1314.808XLON28/05/202413:27:3400405717932TRLO0.1.1
1314.808XLON28/05/202413:27:5200405717998TRLO0.1.1
1134.808CHIX28/05/202413:28:4000405718100TRLO0.1.1
64.808BATE28/05/202413:29:4500405718329TRLO0.1.1
1254.808BATE28/05/202413:29:4500405718328TRLO0.1.1
14.808CHIX28/05/202413:29:4500405718331TRLO0.1.1
14.808CHIX28/05/202413:29:4500405718330TRLO0.1.1
34.808BATE28/05/202413:31:4600405718768TRLO0.1.1
1314.808BATE28/05/202413:31:4600405718770TRLO0.1.1
34.808BATE28/05/202413:31:4600405718769TRLO0.1.1
2004.808XLON28/05/202413:31:4600405718771TRLO0.1.1
1494.808CHIX28/05/202413:31:5300405718816TRLO0.1.1
1504.808XLON28/05/202413:31:5300405718815TRLO0.1.1
14.808AQXE28/05/202413:31:5300405718817TRLO0.1.1
14.808AQXE28/05/202413:31:5300405718818TRLO0.1.1
434.808XLON28/05/202413:31:5300405718820TRLO0.1.1
704.808AQXE28/05/202413:31:5300405718819TRLO0.1.1
1314.808XLON28/05/202413:31:5300405718821TRLO0.1.1
1314.808XLON28/05/202413:31:5300405718823TRLO0.1.1
54.808XLON28/05/202413:31:5300405718826TRLO0.1.1
54.808XLON28/05/202413:31:5300405718827TRLO0.1.1
14.808CHIX28/05/202413:32:2100405718970TRLO0.1.1
14.808CHIX28/05/202413:32:2100405718971TRLO0.1.1
1314.808XLON28/05/202413:33:0000405719109TRLO0.1.1
2624.808BATE28/05/202413:33:0000405719108TRLO0.1.1
1314.806BATE28/05/202413:33:2200405719172TRLO0.1.1
1314.806XLON28/05/202413:33:2200405719173TRLO0.1.1
34.808BATE28/05/202413:34:3300405719454TRLO0.1.1
34.808BATE28/05/202413:34:3300405719453TRLO0.1.1
1314.808BATE28/05/202413:34:3300405719455TRLO0.1.1
1314.808CHIX28/05/202413:34:3300405719456TRLO0.1.1
14.810CHIX28/05/202413:34:5400405719523TRLO0.1.1
14.810CHIX28/05/202413:34:5500405719527TRLO0.1.1
1314.808BATE28/05/202413:35:0100405719580TRLO0.1.1
3534.808XLON28/05/202413:35:0100405719581TRLO0.1.1
404.808XLON28/05/202413:35:0200405719582TRLO0.1.1
34.808BATE28/05/202413:40:5700405720628TRLO0.1.1
1284.808XLON28/05/202413:40:5700405720630TRLO0.1.1
1474.808BATE28/05/202413:40:5700405720629TRLO0.1.1
34.808XLON28/05/202413:40:5700405720631TRLO0.1.1
54.808XLON28/05/202413:40:5700405720633TRLO0.1.1
2624.808XLON28/05/202413:40:5700405720634TRLO0.1.1
54.808XLON28/05/202413:40:5700405720632TRLO0.1.1
1314.808XLON28/05/202413:40:5700405720635TRLO0.1.1
674.808XLON28/05/202413:40:5700405720636TRLO0.1.1
84.808XLON28/05/202413:41:5800405720854TRLO0.1.1
34.808BATE28/05/202413:42:3100405720934TRLO0.1.1
324.808BATE28/05/202413:42:3100405720935TRLO0.1.1
1154.808BATE28/05/202413:42:3100405720933TRLO0.1.1
14.808CHIX28/05/202413:42:3100405720939TRLO0.1.1
1314.808CHIX28/05/202413:42:3100405720937TRLO0.1.1
564.808XLON28/05/202413:42:3100405720936TRLO0.1.1
14.808CHIX28/05/202413:42:3100405720938TRLO0.1.1
14.808CHIX28/05/202413:42:3100405720942TRLO0.1.1
214.808XLON28/05/202413:42:3100405720941TRLO0.1.1
1314.808CHIX28/05/202413:42:3100405720940TRLO0.1.1
14.808CHIX28/05/202413:42:3100405720943TRLO0.1.1
404.808XLON28/05/202413:42:3100405720946TRLO0.1.1
1314.808CHIX28/05/202413:42:3100405720944TRLO0.1.1
1104.808XLON28/05/202413:42:3100405720945TRLO0.1.1
744.808XLON28/05/202413:42:3100405720949TRLO0.1.1
14.808XLON28/05/202413:42:3100405720948TRLO0.1.1
164.808XLON28/05/202413:42:3100405720947TRLO0.1.1
54.808XLON28/05/202413:42:3100405720952TRLO0.1.1
1314.808XLON28/05/202413:42:3100405720950TRLO0.1.1
1314.808XLON28/05/202413:42:3100405720951TRLO0.1.1
54.808XLON28/05/202413:42:3100405720953TRLO0.1.1
1314.808XLON28/05/202413:42:3100405720956TRLO0.1.1
1314.808XLON28/05/202413:42:3100405720955TRLO0.1.1
1314.808XLON28/05/202413:42:3100405720954TRLO0.1.1
994.808BATE28/05/202413:42:3100405720957TRLO0.1.1
1314.808BATE28/05/202413:42:3100405720961TRLO0.1.1
1314.808BATE28/05/202413:42:3100405720959TRLO0.1.1
1314.808BATE28/05/202413:42:3100405720958TRLO0.1.1
1314.808BATE28/05/202413:42:3100405720960TRLO0.1.1
954.808BATE28/05/202413:42:3100405720962TRLO0.1.1
34.808BATE28/05/202413:42:3100405720963TRLO0.1.1
34.808BATE28/05/202413:42:3100405720964TRLO0.1.1
204.808BATE28/05/202413:42:3100405720965TRLO0.1.1
14.808AQXE28/05/202413:42:3200405720966TRLO0.1.1
14.808AQXE28/05/202413:42:3200405720968TRLO0.1.1
704.808AQXE28/05/202413:42:3200405720967TRLO0.1.1
704.808AQXE28/05/202413:42:3200405720969TRLO0.1.1
774.808CHIX28/05/202413:43:1900405721093TRLO0.1.1
14.808CHIX28/05/202413:43:1900405721094TRLO0.1.1
544.808CHIX28/05/202413:43:1900405721091TRLO0.1.1
1314.808XLON28/05/202413:43:1900405721092TRLO0.1.1
14.808CHIX28/05/202413:43:1900405721095TRLO0.1.1
34.808BATE28/05/202413:45:5700405721895TRLO0.1.1
34.808BATE28/05/202413:45:5700405721896TRLO0.1.1
1474.808BATE28/05/202413:45:5700405721899TRLO0.1.1
1444.808BATE28/05/202413:45:5700405721897TRLO0.1.1
1184.808BATE28/05/202413:45:5700405721898TRLO0.1.1
14.808CHIX28/05/202413:45:5700405721901TRLO0.1.1
1314.808BATE28/05/202413:45:5700405721902TRLO0.1.1
1314.808CHIX28/05/202413:45:5700405721900TRLO0.1.1
14.808CHIX28/05/202413:45:5700405721903TRLO0.1.1
54.808XLON28/05/202413:45:5700405721904TRLO0.1.1
54.808XLON28/05/202413:45:5700405721905TRLO0.1.1
94.808XLON28/05/202413:45:5700405721907TRLO0.1.1
1314.808XLON28/05/202413:45:5700405721906TRLO0.1.1
2534.808XLON28/05/202413:45:5700405721908TRLO0.1.1
1314.808XLON28/05/202413:45:5700405721909TRLO0.1.1
1314.808XLON28/05/202413:45:5700405721910TRLO0.1.1
704.808AQXE28/05/202413:45:5700405721911TRLO0.1.1
1314.808CHIX28/05/202413:46:2300405722009TRLO0.1.1
1314.808XLON28/05/202413:47:4300405722391TRLO0.1.1
54.808XLON28/05/202413:47:4300405722392TRLO0.1.1
54.808XLON28/05/202413:47:4300405722393TRLO0.1.1
2624.810BATE28/05/202413:53:1900405723790TRLO0.1.1
3384.810BATE28/05/202413:53:1900405723791TRLO0.1.1
14.810CHIX28/05/202413:53:1900405723794TRLO0.1.1
3174.810BATE28/05/202413:53:1900405723792TRLO0.1.1
34.810BATE28/05/202413:53:1900405723793TRLO0.1.1
1314.810CHIX28/05/202413:53:1900405723795TRLO0.1.1
14.810CHIX28/05/202413:53:1900405723799TRLO0.1.1
14.810CHIX28/05/202413:53:1900405723797TRLO0.1.1
34.810BATE28/05/202413:53:1900405723796TRLO0.1.1
34.810BATE28/05/202413:53:1900405723798TRLO0.1.1
14.810CHIX28/05/202413:53:1900405723800TRLO0.1.1
34.810BATE28/05/202413:53:1900405723802TRLO0.1.1
2624.810CHIX28/05/202413:53:1900405723801TRLO0.1.1
1314.810BATE28/05/202413:53:1900405723803TRLO0.1.1
4444.810XLON28/05/202413:53:1900405723805TRLO0.1.1
2624.810XLON28/05/202413:53:1900405723806TRLO0.1.1
6044.810XLON28/05/202413:53:1900405723804TRLO0.1.1
54.810XLON28/05/202413:53:1900405723807TRLO0.1.1
54.810XLON28/05/202413:53:1900405723808TRLO0.1.1
1404.808AQXE28/05/202413:53:1900405723810TRLO0.1.1
14.808AQXE28/05/202413:53:1900405723811TRLO0.1.1
14.808AQXE28/05/202413:53:1900405723812TRLO0.1.1
34.808BATE28/05/202413:54:3400405724121TRLO0.1.1
234.808BATE28/05/202413:54:3400405724120TRLO0.1.1
1084.808BATE28/05/202413:54:3400405724119TRLO0.1.1
84.808XLON28/05/202413:54:3400405724123TRLO0.1.1
1234.808XLON28/05/202413:54:3400405724124TRLO0.1.1
34.808BATE28/05/202413:54:3400405724122TRLO0.1.1
54.808XLON28/05/202413:55:0700405724252TRLO0.1.1
2624.808XLON28/05/202413:55:0700405724251TRLO0.1.1
54.808XLON28/05/202413:55:0700405724253TRLO0.1.1
14.806CHIX28/05/202413:55:0700405724254TRLO0.1.1
1314.808XLON28/05/202413:55:4600405724358TRLO0.1.1
204.810CHIX28/05/202413:55:5400405724391TRLO0.1.1
264.810CHIX28/05/202413:56:4800405724571TRLO0.1.1
14.810CHIX28/05/202413:56:4800405724570TRLO0.1.1
14.810CHIX28/05/202413:57:1400405724680TRLO0.1.1
854.810CHIX28/05/202413:57:1400405724679TRLO0.1.1
14.810CHIX28/05/202413:57:1400405724681TRLO0.1.1
1504.810XLON28/05/202413:57:4800405724777TRLO0.1.1
704.810AQXE28/05/202413:59:3000405725051TRLO0.1.1
1314.810XLON28/05/202413:59:3000405725054TRLO0.1.1
14.810CHIX28/05/202413:59:3000405725052TRLO0.1.1
1124.810XLON28/05/202413:59:3000405725053TRLO0.1.1
54.810XLON28/05/202413:59:3000405725057TRLO0.1.1
1124.810XLON28/05/202413:59:3000405725056TRLO0.1.1
2624.810XLON28/05/202413:59:3000405725055TRLO0.1.1
1174.808BATE28/05/202413:59:3000405725060TRLO0.1.1
1314.810XLON28/05/202413:59:3000405725059TRLO0.1.1
54.810XLON28/05/202413:59:3000405725058TRLO0.1.1
144.808BATE28/05/202413:59:3000405725061TRLO0.1.1
34.808BATE28/05/202413:59:3000405725064TRLO0.1.1
1314.808BATE28/05/202413:59:3000405725063TRLO0.1.1
1314.808BATE28/05/202413:59:3000405725066TRLO0.1.1
2624.808BATE28/05/202413:59:3000405725062TRLO0.1.1
34.808BATE28/05/202413:59:3000405725065TRLO0.1.1
2624.808CHIX28/05/202413:59:3400405725072TRLO0.1.1
14.810AQXE28/05/202414:00:4900405725361TRLO0.1.1
14.810AQXE28/05/202414:00:5500405725370TRLO0.1.1
14.808CHIX28/05/202414:01:2200405725428TRLO0.1.1
34.808BATE28/05/202414:01:2200405725427TRLO0.1.1
1144.808CHIX28/05/202414:01:2200405725429TRLO0.1.1
174.808CHIX28/05/202414:01:2200405725430TRLO0.1.1
1504.806XLON28/05/202414:01:2200405725431TRLO0.1.1
34.804BATE28/05/202414:01:2300405725434TRLO0.1.1
2624.808BATE28/05/202414:01:3900405725487TRLO0.1.1
14.806CHIX28/05/202414:01:4100405725489TRLO0.1.1
1314.806XLON28/05/202414:01:4100405725491TRLO0.1.1
2624.806XLON28/05/202414:01:4100405725492TRLO0.1.1
14.806CHIX28/05/202414:01:4100405725490TRLO0.1.1
704.806AQXE28/05/202414:02:1100405725639TRLO0.1.1
1314.806XLON28/05/202414:02:1100405725640TRLO0.1.1
54.808XLON28/05/202414:02:3100405725730TRLO0.1.1
54.808XLON28/05/202414:02:4500405725781TRLO0.1.1
1314.808CHIX28/05/202414:03:2000405725855TRLO0.1.1
14.808CHIX28/05/202414:05:4300405726375TRLO0.1.1
474.808CHIX28/05/202414:05:4300405726376TRLO0.1.1
2624.808BATE28/05/202414:05:4300405726377TRLO0.1.1
14.808CHIX28/05/202414:05:4300405726378TRLO0.1.1
34.808BATE28/05/202414:05:4300405726379TRLO0.1.1
1314.808BATE28/05/202414:05:4300405726381TRLO0.1.1
2624.808BATE28/05/202414:05:4300405726380TRLO0.1.1
34.808BATE28/05/202414:05:4300405726382TRLO0.1.1
1314.808BATE28/05/202414:05:4300405726383TRLO0.1.1
844.808CHIX28/05/202414:05:4300405726385TRLO0.1.1
1314.808BATE28/05/202414:05:4300405726384TRLO0.1.1
5124.812XLON28/05/202414:09:4300405727216TRLO0.1.1
2624.814XLON28/05/202414:10:3400405727373TRLO0.1.1
2754.814XLON28/05/202414:10:3400405727374TRLO0.1.1
54.818XLON28/05/202414:12:0300405727638TRLO0.1.1
2314.818XLON28/05/202414:12:0300405727636TRLO0.1.1
314.818XLON28/05/202414:12:0300405727635TRLO0.1.1
9164.818XLON28/05/202414:12:0300405727637TRLO0.1.1
54.818XLON28/05/202414:12:0300405727640TRLO0.1.1
54.818XLON28/05/202414:12:0300405727639TRLO0.1.1
54.818XLON28/05/202414:12:0300405727641TRLO0.1.1
1314.818XLON28/05/202414:12:0300405727642TRLO0.1.1
1314.818XLON28/05/202414:12:0300405727643TRLO0.1.1
424.818XLON28/05/202414:12:0300405727644TRLO0.1.1
34.820CHIX28/05/202414:14:0100405728011TRLO0.1.1
154.820CHIX28/05/202414:14:0100405728012TRLO0.1.1
64.826BATE28/05/202414:15:0900405728215TRLO0.1.1
124.826BATE28/05/202414:15:0900405728216TRLO0.1.1
944.826XLON28/05/202414:15:1000405728218TRLO0.1.1
294.826AQXE28/05/202414:15:4600405728320TRLO0.1.1
14.826AQXE28/05/202414:15:4600405728323TRLO0.1.1
2504.826BATE28/05/202414:15:4600405728322TRLO0.1.1
1404.826AQXE28/05/202414:15:4600405728321TRLO0.1.1
2004.826BATE28/05/202414:15:4600405728324TRLO0.1.1
1114.826AQXE28/05/202414:15:4600405728325TRLO0.1.1
14.826AQXE28/05/202414:15:4600405728326TRLO0.1.1
44.826CHIX28/05/202414:15:4600405728328TRLO0.1.1
704.826AQXE28/05/202414:15:4600405728327TRLO0.1.1
34.826BATE28/05/202414:15:4600405728330TRLO0.1.1
1194.826BATE28/05/202414:15:4600405728331TRLO0.1.1
5094.826CHIX28/05/202414:15:4600405728329TRLO0.1.1
14.826CHIX28/05/202414:15:4600405728334TRLO0.1.1
1504.826BATE28/05/202414:15:4600405728332TRLO0.1.1
34.826BATE28/05/202414:15:4600405728336TRLO0.1.1
1314.826CHIX28/05/202414:15:4600405728335TRLO0.1.1
404.826BATE28/05/202414:15:4600405728333TRLO0.1.1
14.826CHIX28/05/202414:15:4600405728339TRLO0.1.1
324.826CHIX28/05/202414:15:4600405728338TRLO0.1.1
2304.826CHIX28/05/202414:15:4600405728337TRLO0.1.1
14.826CHIX28/05/202414:15:4600405728340TRLO0.1.1
64.826BATE28/05/202414:15:4600405728342TRLO0.1.1
34.826BATE28/05/202414:15:4600405728343TRLO0.1.1
9204.826BATE28/05/202414:15:4600405728341TRLO0.1.1
1684.826XLON28/05/202414:15:4600405728345TRLO0.1.1
2824.826XLON28/05/202414:15:4600405728346TRLO0.1.1
3004.826XLON28/05/202414:15:4600405728347TRLO0.1.1
34.826BATE28/05/202414:15:4600405728344TRLO0.1.1
54.826XLON28/05/202414:15:4600405728349TRLO0.1.1
54.826XLON28/05/202414:15:4600405728351TRLO0.1.1
314.826XLON28/05/202414:15:4600405728348TRLO0.1.1
54.826XLON28/05/202414:15:4600405728350TRLO0.1.1
54.826XLON28/05/202414:15:4700405728352TRLO0.1.1
1434.818BATE28/05/202414:16:4700405728552TRLO0.1.1
1314.820XLON28/05/202414:16:4700405728553TRLO0.1.1
1314.820XLON28/05/202414:16:4700405728554TRLO0.1.1
54.810XLON28/05/202414:17:5300405728813TRLO0.1.1
54.810XLON28/05/202414:18:0000405728847TRLO0.1.1
14.810CHIX28/05/202414:18:0300405728888TRLO0.1.1
14.810CHIX28/05/202414:18:1100405728906TRLO0.1.1
34.810BATE28/05/202414:18:1400405728913TRLO0.1.1
34.810BATE28/05/202414:18:1400405728915TRLO0.1.1
1314.810CHIX28/05/202414:18:2000405728933TRLO0.1.1
734.810XLON28/05/202414:18:2700405728951TRLO0.1.1
14.812CHIX28/05/202414:26:3300405730513TRLO0.1.1
24.812CHIX28/05/202414:26:3300405730512TRLO0.1.1
24.812CHIX28/05/202414:26:3300405730514TRLO0.1.1
1644.812CHIX28/05/202414:26:3300405730511TRLO0.1.1
14.812CHIX28/05/202414:26:3300405730515TRLO0.1.1
14.812CHIX28/05/202414:26:3300405730516TRLO0.1.1
14.812CHIX28/05/202414:26:3300405730517TRLO0.1.1
2624.812CHIX28/05/202414:26:3300405730518TRLO0.1.1
1314.812CHIX28/05/202414:26:3300405730519TRLO0.1.1
1314.810BATE28/05/202414:28:0600405730878TRLO0.1.1
474.810BATE28/05/202414:28:0600405730879TRLO0.1.1
1314.810BATE28/05/202414:28:3400405731036TRLO0.1.1
2154.810BATE28/05/202414:28:3400405731035TRLO0.1.1
14.810AQXE28/05/202414:28:3400405731039TRLO0.1.1
34.810BATE28/05/202414:28:3400405731038TRLO0.1.1
1314.810BATE28/05/202414:28:3400405731037TRLO0.1.1
1234.810BATE28/05/202414:28:3400405731041TRLO0.1.1
14.810AQXE28/05/202414:28:3400405731040TRLO0.1.1
84.810BATE28/05/202414:28:3400405731042TRLO0.1.1
34.810BATE28/05/202414:28:3400405731043TRLO0.1.1
1314.810BATE28/05/202414:28:3400405731044TRLO0.1.1
704.810AQXE28/05/202414:28:3400405731045TRLO0.1.1
434.810BATE28/05/202414:28:3400405731049TRLO0.1.1
1314.810BATE28/05/202414:28:3400405731047TRLO0.1.1
14.810AQXE28/05/202414:28:3400405731046TRLO0.1.1
1314.810BATE28/05/202414:28:3400405731048TRLO0.1.1
94.810AQXE28/05/202414:28:3400405731052TRLO0.1.1
14.810AQXE28/05/202414:28:3400405731051TRLO0.1.1
614.810AQXE28/05/202414:28:3400405731053TRLO0.1.1
884.810BATE28/05/202414:28:3400405731050TRLO0.1.1
34.810BATE28/05/202414:28:3400405731054TRLO0.1.1
34.810BATE28/05/202414:28:3400405731056TRLO0.1.1
1014.810BATE28/05/202414:28:3400405731055TRLO0.1.1
164.810BATE28/05/202414:28:3400405731058TRLO0.1.1
1314.810BATE28/05/202414:28:3400405731057TRLO0.1.1
144.810BATE28/05/202414:28:3400405731059TRLO0.1.1
54.810BATE28/05/202414:28:3400405731062TRLO0.1.1
494.810BATE28/05/202414:28:3400405731061TRLO0.1.1
824.810BATE28/05/202414:28:3400405731060TRLO0.1.1
34.810BATE28/05/202414:28:3400405731065TRLO0.1.1
1264.810BATE28/05/202414:28:3400405731064TRLO0.1.1
34.810BATE28/05/202414:28:3400405731063TRLO0.1.1
1314.810BATE28/05/202414:28:3400405731068TRLO0.1.1
2624.810XLON28/05/202414:28:3400405731070TRLO0.1.1
344.810BATE28/05/202414:28:3400405731066TRLO0.1.1
584.810XLON28/05/202414:28:3400405731069TRLO0.1.1
974.810BATE28/05/202414:28:3400405731067TRLO0.1.1
1314.810XLON28/05/202414:28:3400405731073TRLO0.1.1
1304.810XLON28/05/202414:28:3400405731071TRLO0.1.1
1324.810XLON28/05/202414:28:3400405731072TRLO0.1.1
374.810XLON28/05/202414:28:3400405731074TRLO0.1.1
754.810XLON28/05/202414:28:3400405731077TRLO0.1.1
944.810XLON28/05/202414:28:3400405731075TRLO0.1.1
564.810XLON28/05/202414:28:3400405731076TRLO0.1.1
54.810XLON28/05/202414:28:3400405731080TRLO0.1.1
54.810XLON28/05/202414:28:3400405731081TRLO0.1.1
1314.810XLON28/05/202414:28:3400405731078TRLO0.1.1
1314.810XLON28/05/202414:28:3400405731079TRLO0.1.1
1314.810XLON28/05/202414:28:3400405731082TRLO0.1.1
1314.810XLON28/05/202414:28:3400405731084TRLO0.1.1
1314.810XLON28/05/202414:28:3400405731083TRLO0.1.1
54.810XLON28/05/202414:28:3400405731088TRLO0.1.1
1314.810XLON28/05/202414:28:3400405731085TRLO0.1.1
1314.810XLON28/05/202414:28:3400405731086TRLO0.1.1
1314.810XLON28/05/202414:28:3400405731087TRLO0.1.1
54.810XLON28/05/202414:28:3400405731089TRLO0.1.1
1314.810XLON28/05/202414:28:3400405731091TRLO0.1.1
1314.810XLON28/05/202414:28:3400405731092TRLO0.1.1
1314.810XLON28/05/202414:28:3400405731090TRLO0.1.1
504.810XLON28/05/202414:28:3400405731094TRLO0.1.1
1314.810XLON28/05/202414:28:3400405731093TRLO0.1.1
814.810XLON28/05/202414:28:3400405731095TRLO0.1.1
1314.810XLON28/05/202414:28:3400405731096TRLO0.1.1
1314.810XLON28/05/202414:28:3400405731097TRLO0.1.1
54.810XLON28/05/202414:28:3400405731098TRLO0.1.1
54.810XLON28/05/202414:28:3400405731099TRLO0.1.1
364.810XLON28/05/202414:28:3400405731102TRLO0.1.1
1084.810XLON28/05/202414:28:3400405731101TRLO0.1.1
234.810XLON28/05/202414:28:3400405731100TRLO0.1.1
364.810XLON28/05/202414:28:3400405731103TRLO0.1.1
594.810XLON28/05/202414:28:3400405731104TRLO0.1.1
14.812CHIX28/05/202414:28:3600405731124TRLO0.1.1
14.812CHIX28/05/202414:28:3800405731135TRLO0.1.1
174.810CHIX28/05/202414:29:0500405731230TRLO0.1.1
2124.810CHIX28/05/202414:29:0500405731231TRLO0.1.1
104.808XLON28/05/202414:30:0500405731965TRLO0.1.1
1214.808XLON28/05/202414:30:0500405731966TRLO0.1.1
1024.808XLON28/05/202414:30:0500405731968TRLO0.1.1
294.808XLON28/05/202414:30:0500405731967TRLO0.1.1
704.804AQXE28/05/202414:30:0500405731988TRLO0.1.1
2624.808XLON28/05/202414:30:2100405732535TRLO0.1.1
2624.808BATE28/05/202414:30:3300405732740TRLO0.1.1
34.808BATE28/05/202414:30:3300405732742TRLO0.1.1
1314.808BATE28/05/202414:30:3300405732741TRLO0.1.1
54.808XLON28/05/202414:31:2300405733346TRLO0.1.1
1314.808BATE28/05/202414:31:2300405733345TRLO0.1.1
34.808BATE28/05/202414:31:2300405733344TRLO0.1.1
54.808XLON28/05/202414:31:2300405733347TRLO0.1.1
2624.808XLON28/05/202414:31:2300405733348TRLO0.1.1
14.810CHIX28/05/202414:32:5400405734524TRLO0.1.1
1314.810CHIX28/05/202414:32:5400405734523TRLO0.1.1
14.810CHIX28/05/202414:32:5400405734522TRLO0.1.1
14.810CHIX28/05/202414:32:5400405734525TRLO0.1.1
14.810CHIX28/05/202414:32:5400405734526TRLO0.1.1
1314.810CHIX28/05/202414:32:5400405734527TRLO0.1.1
54.810XLON28/05/202414:33:0900405734659TRLO0.1.1
1234.810XLON28/05/202414:33:1300405734695TRLO0.1.1
84.810XLON28/05/202414:33:1300405734696TRLO0.1.1
154.808AQXE28/05/202414:33:3900405734864TRLO0.1.1
44.810BATE28/05/202414:33:4800405734903TRLO0.1.1
1504.814XLON28/05/202414:35:0100405735420TRLO0.1.1
6364.814XLON28/05/202414:35:0100405735421TRLO0.1.1
14.814CHIX28/05/202414:35:0900405735497TRLO0.1.1
2624.812XLON28/05/202414:35:0900405735499TRLO0.1.1
14.814AQXE28/05/202414:35:1600405735543TRLO0.1.1
14.814AQXE28/05/202414:35:1600405735542TRLO0.1.1
554.814AQXE28/05/202414:35:1600405735544TRLO0.1.1
1124.812BATE28/05/202414:37:0800405736500TRLO0.1.1
1504.812BATE28/05/202414:37:0800405736499TRLO0.1.1
14.812CHIX28/05/202414:37:0800405736502TRLO0.1.1
14.812CHIX28/05/202414:37:0800405736504TRLO0.1.1
2624.812CHIX28/05/202414:37:0800405736503TRLO0.1.1
5204.812BATE28/05/202414:37:0800405736501TRLO0.1.1
34.812BATE28/05/202414:37:0800405736505TRLO0.1.1
34.812BATE28/05/202414:37:0800405736506TRLO0.1.1
1504.812BATE28/05/202414:37:0800405736507TRLO0.1.1
34.812BATE28/05/202414:37:0800405736511TRLO0.1.1
1314.812CHIX28/05/202414:37:0800405736510TRLO0.1.1
14.812CHIX28/05/202414:37:0800405736509TRLO0.1.1
1314.812CHIX28/05/202414:37:0800405736508TRLO0.1.1
34.812BATE28/05/202414:37:0800405736515TRLO0.1.1
1124.812BATE28/05/202414:37:0800405736513TRLO0.1.1
34.812BATE28/05/202414:37:0800405736512TRLO0.1.1
1314.812BATE28/05/202414:37:0800405736514TRLO0.1.1
54.812XLON28/05/202414:37:0800405736516TRLO0.1.1
54.812XLON28/05/202414:37:0800405736518TRLO0.1.1
1314.812XLON28/05/202414:37:0800405736517TRLO0.1.1
1314.812XLON28/05/202414:37:0800405736521TRLO0.1.1
54.812XLON28/05/202414:37:0800405736519TRLO0.1.1
1314.812XLON28/05/202414:37:0800405736520TRLO0.1.1
2624.808XLON28/05/202414:37:1900405736797TRLO0.1.1
14.808CHIX28/05/202414:37:5200405737051TRLO0.1.1
14.808CHIX28/05/202414:37:5200405737052TRLO0.1.1
34.808BATE28/05/202414:39:1100405737542TRLO0.1.1
1314.808BATE28/05/202414:39:1100405737543TRLO0.1.1
2624.808BATE28/05/202414:39:1100405737541TRLO0.1.1
1314.808XLON28/05/202414:39:1100405737546TRLO0.1.1
44.808AQXE28/05/202414:39:1100405737544TRLO0.1.1
1314.808AQXE28/05/202414:39:1100405737545TRLO0.1.1
1314.808XLON28/05/202414:39:1100405737548TRLO0.1.1
54.808XLON28/05/202414:39:1100405737547TRLO0.1.1
54.810XLON28/05/202414:40:0900405737874TRLO0.1.1
334.810XLON28/05/202414:40:2700405738091TRLO0.1.1
2294.810XLON28/05/202414:40:2700405738093TRLO0.1.1
404.810XLON28/05/202414:41:0100405738477TRLO0.1.1
1354.810XLON28/05/202414:41:0100405738476TRLO0.1.1
874.810XLON28/05/202414:41:0100405738478TRLO0.1.1
304.812XLON28/05/202414:42:3300405739514TRLO0.1.1
1504.812XLON28/05/202414:42:3500405739519TRLO0.1.1
824.812XLON28/05/202414:42:3500405739520TRLO0.1.1
1314.812BATE28/05/202414:42:3700405739532TRLO0.1.1
194.812AQXE28/05/202414:42:3900405739567TRLO0.1.1
214.812AQXE28/05/202414:42:3900405739568TRLO0.1.1
104.812AQXE28/05/202414:42:4000405739576TRLO0.1.1
2434.812BATE28/05/202414:43:4600405740011TRLO0.1.1
14.812CHIX28/05/202414:43:4600405740013TRLO0.1.1
1314.812CHIX28/05/202414:43:4600405740012TRLO0.1.1
1504.812BATE28/05/202414:43:4600405740010TRLO0.1.1
34.812BATE28/05/202414:43:4600405740016TRLO0.1.1
14.812CHIX28/05/202414:43:4600405740014TRLO0.1.1
34.812BATE28/05/202414:43:4600405740015TRLO0.1.1
34.812BATE28/05/202414:43:4600405740017TRLO0.1.1
34.812BATE28/05/202414:43:4600405740018TRLO0.1.1
14.812CHIX28/05/202414:43:4600405740019TRLO0.1.1
14.812CHIX28/05/202414:43:4600405740020TRLO0.1.1
2624.812BATE28/05/202414:43:4600405740021TRLO0.1.1
1314.812BATE28/05/202414:43:4600405740022TRLO0.1.1
14.812CHIX28/05/202414:43:4600405740023TRLO0.1.1
14.812CHIX28/05/202414:43:4600405740024TRLO0.1.1
1314.812BATE28/05/202414:43:4600405740027TRLO0.1.1
2624.812CHIX28/05/202414:43:4600405740026TRLO0.1.1
54.812XLON28/05/202414:43:4600405740029TRLO0.1.1
54.812XLON28/05/202414:43:4600405740028TRLO0.1.1
3934.812XLON28/05/202414:43:4600405740030TRLO0.1.1
1314.812XLON28/05/202414:43:4600405740031TRLO0.1.1
1314.812XLON28/05/202414:43:4600405740033TRLO0.1.1
1314.812XLON28/05/202414:43:4600405740032TRLO0.1.1
14.812AQXE28/05/202414:44:5500405740585TRLO0.1.1
14.812AQXE28/05/202414:44:5500405740587TRLO0.1.1
54.812XLON28/05/202414:44:5500405740588TRLO0.1.1
204.812AQXE28/05/202414:44:5500405740586TRLO0.1.1
54.812XLON28/05/202414:44:5500405740589TRLO0.1.1
2684.812XLON28/05/202414:44:5500405740590TRLO0.1.1
1314.812XLON28/05/202414:44:5500405740592TRLO0.1.1
1314.812XLON28/05/202414:44:5500405740591TRLO0.1.1
34.810BATE28/05/202414:45:2400405740893TRLO0.1.1
34.810BATE28/05/202414:45:2400405740894TRLO0.1.1
14.808CHIX28/05/202414:45:4000405741086TRLO0.1.1
704.808AQXE28/05/202414:45:4000405741087TRLO0.1.1
1314.808CHIX28/05/202414:45:4000405741085TRLO0.1.1
1314.810BATE28/05/202414:45:4000405741084TRLO0.1.1
1254.808XLON28/05/202414:45:4000405741088TRLO0.1.1
14.810CHIX28/05/202414:46:2900405741363TRLO0.1.1
34.812BATE28/05/202414:47:1400405741657TRLO0.1.1
2624.812BATE28/05/202414:47:1400405741658TRLO0.1.1
34.812BATE28/05/202414:48:4300405742429TRLO0.1.1
414.812BATE28/05/202414:48:4300405742430TRLO0.1.1
1124.812XLON28/05/202414:48:4300405742431TRLO0.1.1
84.814XLON28/05/202414:51:0600405743673TRLO0.1.1
1144.814XLON28/05/202414:51:0600405743672TRLO0.1.1
1404.814XLON28/05/202414:51:0600405743674TRLO0.1.1
54.814BATE28/05/202414:51:0700405743684TRLO0.1.1
2574.814BATE28/05/202414:51:0700405743685TRLO0.1.1
144.814XLON28/05/202414:51:0700405743689TRLO0.1.1
1504.814XLON28/05/202414:51:0700405743690TRLO0.1.1
1504.814XLON28/05/202414:51:0800405743693TRLO0.1.1
1504.814XLON28/05/202414:51:0800405743694TRLO0.1.1
1504.814XLON28/05/202414:51:1200405743727TRLO0.1.1
1504.814XLON28/05/202414:51:1200405743728TRLO0.1.1
1264.814XLON28/05/202414:51:1200405743730TRLO0.1.1
664.816XLON28/05/202414:52:4200405744398TRLO0.1.1
1964.816XLON28/05/202414:52:4200405744397TRLO0.1.1
1964.816XLON28/05/202414:52:4400405744413TRLO0.1.1
34.816XLON28/05/202414:52:4400405744415TRLO0.1.1
904.816XLON28/05/202414:52:4500405744429TRLO0.1.1
1504.816XLON28/05/202414:52:4500405744428TRLO0.1.1
54.814BATE28/05/202414:52:4500405744437TRLO0.1.1
104.816XLON28/05/202414:52:4800405744475TRLO0.1.1
104.816XLON28/05/202414:53:2900405744821TRLO0.1.1
54.816XLON28/05/202414:53:2900405744822TRLO0.1.1
54.816XLON28/05/202414:53:2900405744823TRLO0.1.1
2624.816XLON28/05/202414:53:2900405744825TRLO0.1.1
1314.816XLON28/05/202414:53:2900405744826TRLO0.1.1
1314.816XLON28/05/202414:53:2900405744824TRLO0.1.1
724.816XLON28/05/202414:55:2900405745906TRLO0.1.1
14.816CHIX28/05/202414:55:3100405745974TRLO0.1.1
1314.816CHIX28/05/202414:55:3100405745972TRLO0.1.1
44.816CHIX28/05/202414:55:3100405745973TRLO0.1.1
7864.816CHIX28/05/202414:55:3100405745971TRLO0.1.1
44.816CHIX28/05/202414:55:3100405745975TRLO0.1.1
1904.816XLON28/05/202414:55:3100405745977TRLO0.1.1
54.816XLON28/05/202414:55:3100405745980TRLO0.1.1
2624.816XLON28/05/202414:55:3100405745979TRLO0.1.1
54.816XLON28/05/202414:55:3100405745978TRLO0.1.1
1504.814BATE28/05/202414:55:5300405746217TRLO0.1.1
1504.814BATE28/05/202414:55:5300405746216TRLO0.1.1
1504.814BATE28/05/202414:55:5300405746218TRLO0.1.1
1224.814BATE28/05/202414:55:5300405746219TRLO0.1.1
284.814BATE28/05/202414:55:5300405746220TRLO0.1.1
14.814BATE28/05/202414:55:5600405746242TRLO0.1.1
364.814BATE28/05/202414:56:0000405746259TRLO0.1.1
1034.814BATE28/05/202414:56:0100405746296TRLO0.1.1
414.814BATE28/05/202414:56:0100405746299TRLO0.1.1
34.814BATE28/05/202414:56:0100405746297TRLO0.1.1
34.814BATE28/05/202414:56:0100405746298TRLO0.1.1
34.814BATE28/05/202414:56:0100405746301TRLO0.1.1
34.814BATE28/05/202414:56:0100405746302TRLO0.1.1
904.814BATE28/05/202414:56:0100405746300TRLO0.1.1
544.814BATE28/05/202414:56:0200405746303TRLO0.1.1
734.814BATE28/05/202414:56:0500405746391TRLO0.1.1
774.814BATE28/05/202414:56:0500405746390TRLO0.1.1
754.814AQXE28/05/202414:56:2600405746555TRLO0.1.1
584.814BATE28/05/202414:56:2600405746559TRLO0.1.1
604.814AQXE28/05/202414:56:2600405746557TRLO0.1.1
394.814BATE28/05/202414:56:2600405746561TRLO0.1.1
924.814BATE28/05/202414:56:2600405746560TRLO0.1.1
624.814BATE28/05/202414:56:2600405746563TRLO0.1.1
694.814BATE28/05/202414:56:2600405746562TRLO0.1.1
34.814BATE28/05/202414:56:2600405746564TRLO0.1.1
1314.814BATE28/05/202414:56:2600405746566TRLO0.1.1
1314.814BATE28/05/202414:56:2600405746565TRLO0.1.1
414.814AQXE28/05/202414:56:2600405746569TRLO0.1.1
1314.814BATE28/05/202414:56:2600405746568TRLO0.1.1
34.814BATE28/05/202414:56:2600405746567TRLO0.1.1
14.814AQXE28/05/202414:56:2700405746580TRLO0.1.1
14.814AQXE28/05/202414:56:2700405746581TRLO0.1.1
394.814AQXE28/05/202414:56:2700405746579TRLO0.1.1
704.814AQXE28/05/202414:56:2800405746582TRLO0.1.1
704.814AQXE28/05/202414:56:2800405746584TRLO0.1.1
14.814AQXE28/05/202414:56:2800405746583TRLO0.1.1
14.814AQXE28/05/202414:56:2800405746585TRLO0.1.1
1314.812XLON28/05/202414:56:4600405746714TRLO0.1.1
544.812XLON28/05/202414:56:4600405746713TRLO0.1.1
774.812XLON28/05/202414:56:4600405746712TRLO0.1.1
544.812XLON28/05/202414:56:4600405746715TRLO0.1.1
774.812XLON28/05/202414:56:4800405746723TRLO0.1.1
2624.814CHIX28/05/202414:57:2500405747149TRLO0.1.1
14.814CHIX28/05/202414:57:2500405747148TRLO0.1.1
14.814CHIX28/05/202414:57:2500405747150TRLO0.1.1
54.812XLON28/05/202414:58:3000405747657TRLO0.1.1
1034.812XLON28/05/202414:58:3000405747658TRLO0.1.1
1314.814BATE28/05/202414:58:3000405747660TRLO0.1.1
34.814BATE28/05/202414:58:5200405747847TRLO0.1.1
1314.814BATE28/05/202414:58:5200405747848TRLO0.1.1
1374.814BATE28/05/202414:58:5400405747884TRLO0.1.1
34.814BATE28/05/202414:58:5400405747883TRLO0.1.1
924.814BATE28/05/202414:58:5400405747885TRLO0.1.1
1314.814CHIX28/05/202414:59:4800405748195TRLO0.1.1
14.814CHIX28/05/202414:59:5500405748343TRLO0.1.1
1874.812XLON28/05/202414:59:5500405748344TRLO0.1.1
14.814CHIX28/05/202415:00:1400405748638TRLO0.1.1
14.814CHIX28/05/202415:00:1400405748640TRLO0.1.1
1314.814CHIX28/05/202415:00:1400405748641TRLO0.1.1
234.812XLON28/05/202415:00:1400405748649TRLO0.1.1
754.812XLON28/05/202415:00:1400405748647TRLO0.1.1
4734.812XLON28/05/202415:00:1400405748650TRLO0.1.1
54.812XLON28/05/202415:00:1400405748648TRLO0.1.1
1314.812XLON28/05/202415:00:1400405748651TRLO0.1.1
54.812XLON28/05/202415:00:1600405748685TRLO0.1.1
1874.810XLON28/05/202415:00:5200405749158TRLO0.1.1
54.810XLON28/05/202415:00:5200405749159TRLO0.1.1
14.808CHIX28/05/202415:00:5200405749160TRLO0.1.1
14.808CHIX28/05/202415:00:5200405749161TRLO0.1.1
1644.808BATE28/05/202415:00:5200405749162TRLO0.1.1
34.808BATE28/05/202415:00:5200405749163TRLO0.1.1
34.808BATE28/05/202415:00:5200405749164TRLO0.1.1
704.808AQXE28/05/202415:02:1300405750228TRLO0.1.1
14.808AQXE28/05/202415:02:1300405750229TRLO0.1.1
14.808AQXE28/05/202415:02:1300405750230TRLO0.1.1
1314.808CHIX28/05/202415:02:1300405750231TRLO0.1.1
244.810XLON28/05/202415:03:1100405750873TRLO0.1.1
3984.810XLON28/05/202415:03:1600405750905TRLO0.1.1
1314.810XLON28/05/202415:03:1600405750906TRLO0.1.1
1864.810XLON28/05/202415:03:1600405750904TRLO0.1.1
14.810CHIX28/05/202415:03:1900405750921TRLO0.1.1
14.810CHIX28/05/202415:03:2000405750945TRLO0.1.1
64.810BATE28/05/202415:03:2000405750946TRLO0.1.1
1254.810BATE28/05/202415:03:2200405750961TRLO0.1.1
34.810BATE28/05/202415:03:2700405751033TRLO0.1.1
34.810BATE28/05/202415:03:3300405751060TRLO0.1.1
1404.810BATE28/05/202415:03:3300405751063TRLO0.1.1
1474.810BATE28/05/202415:03:3300405751061TRLO0.1.1
1504.810BATE28/05/202415:03:3300405751062TRLO0.1.1
34.810BATE28/05/202415:03:3900405751108TRLO0.1.1
224.810BATE28/05/202415:03:3900405751109TRLO0.1.1
54.810XLON28/05/202415:04:0200405751295TRLO0.1.1
1314.810XLON28/05/202415:04:0200405751296TRLO0.1.1
54.810XLON28/05/202415:04:0200405751294TRLO0.1.1
14.808CHIX28/05/202415:04:4600405751734TRLO0.1.1
1314.808CHIX28/05/202415:04:4600405751736TRLO0.1.1
14.808CHIX28/05/202415:04:4600405751735TRLO0.1.1
704.808AQXE28/05/202415:04:4600405751737TRLO0.1.1
1314.808CHIX28/05/202415:05:2200405752124TRLO0.1.1
1314.808XLON28/05/202415:05:3500405752302TRLO0.1.1
4554.808BATE28/05/202415:05:5700405752522TRLO0.1.1
34.808BATE28/05/202415:05:5700405752524TRLO0.1.1
1314.808BATE28/05/202415:05:5700405752523TRLO0.1.1
54.808XLON28/05/202415:05:5700405752526TRLO0.1.1
54.808XLON28/05/202415:05:5700405752525TRLO0.1.1
4404.808XLON28/05/202415:05:5700405752527TRLO0.1.1
34.808BATE28/05/202415:06:1700405752977TRLO0.1.1
1314.808CHIX28/05/202415:06:3200405753114TRLO0.1.1
14.808CHIX28/05/202415:06:3300405753118TRLO0.1.1
34.808BATE28/05/202415:06:4900405753493TRLO0.1.1
34.808BATE28/05/202415:06:4900405753494TRLO0.1.1
1314.808BATE28/05/202415:06:4900405753492TRLO0.1.1
14.808CHIX28/05/202415:07:3900405753961TRLO0.1.1
1504.808XLON28/05/202415:07:3900405753964TRLO0.1.1
2624.808XLON28/05/202415:07:3900405753963TRLO0.1.1
1314.808XLON28/05/202415:07:3900405753965TRLO0.1.1
1314.808CHIX28/05/202415:08:0100405754182TRLO0.1.1
704.806AQXE28/05/202415:08:0200405754238TRLO0.1.1
1314.804BATE28/05/202415:08:0200405754239TRLO0.1.1
14.806CHIX28/05/202415:08:2700405754398TRLO0.1.1
1314.804BATE28/05/202415:08:2700405754401TRLO0.1.1
2624.804BATE28/05/202415:08:2700405754400TRLO0.1.1
14.806CHIX28/05/202415:08:2700405754399TRLO0.1.1
1314.806XLON28/05/202415:08:2700405754402TRLO0.1.1
54.808XLON28/05/202415:08:3800405754478TRLO0.1.1
54.808XLON28/05/202415:08:4000405754541TRLO0.1.1
1534.808XLON28/05/202415:08:5300405754624TRLO0.1.1
1094.808XLON28/05/202415:08:5300405754625TRLO0.1.1
1124.808XLON28/05/202415:08:5300405754623TRLO0.1.1
14.808AQXE28/05/202415:09:2600405754892TRLO0.1.1
14.808AQXE28/05/202415:09:2600405754893TRLO0.1.1
1314.808XLON28/05/202415:09:2600405754894TRLO0.1.1
34.806BATE28/05/202415:09:2800405754903TRLO0.1.1
34.806BATE28/05/202415:09:2800405754904TRLO0.1.1
1314.808CHIX28/05/202415:09:4700405755346TRLO0.1.1
1314.808XLON28/05/202415:10:2300405755587TRLO0.1.1
14.806CHIX28/05/202415:10:2400405755605TRLO0.1.1
1124.806BATE28/05/202415:10:2400405755604TRLO0.1.1
1504.806BATE28/05/202415:10:2400405755603TRLO0.1.1
1504.806XLON28/05/202415:10:2400405755606TRLO0.1.1
74.806XLON28/05/202415:10:2400405755607TRLO0.1.1
1314.808BATE28/05/202415:11:0000405755913TRLO0.1.1
14.808CHIX28/05/202415:11:1300405755983TRLO0.1.1
704.806AQXE28/05/202415:11:2600405756057TRLO0.1.1
1054.806XLON28/05/202415:11:2600405756058TRLO0.1.1
454.806XLON28/05/202415:11:2600405756059TRLO0.1.1
604.806XLON28/05/202415:11:2600405756060TRLO0.1.1
314.808CHIX28/05/202415:11:2700405756066TRLO0.1.1
54.808CHIX28/05/202415:11:2700405756067TRLO0.1.1
954.808CHIX28/05/202415:11:2700405756068TRLO0.1.1
54.806XLON28/05/202415:11:2900405756087TRLO0.1.1
54.806XLON28/05/202415:11:3100405756211TRLO0.1.1
34.804BATE28/05/202415:11:5400405756378TRLO0.1.1
1314.804BATE28/05/202415:11:5400405756380TRLO0.1.1
34.804BATE28/05/202415:11:5400405756379TRLO0.1.1
1314.804XLON28/05/202415:11:5400405756381TRLO0.1.1
14.800CHIX28/05/202415:12:5300405756849TRLO0.1.1
1314.800CHIX28/05/202415:12:5300405756850TRLO0.1.1
1204.798BATE28/05/202415:13:1100405756966TRLO0.1.1
1574.798XLON28/05/202415:13:1100405756967TRLO0.1.1
2584.798XLON28/05/202415:13:1100405756968TRLO0.1.1
44.798XLON28/05/202415:13:1100405756969TRLO0.1.1
1314.798XLON28/05/202415:13:1100405756970TRLO0.1.1
1314.798BATE28/05/202415:13:1100405756972TRLO0.1.1
114.798BATE28/05/202415:13:1100405756971TRLO0.1.1
614.802AQXE28/05/202415:13:5800405757286TRLO0.1.1
54.798XLON28/05/202415:14:1800405757429TRLO0.1.1
1314.798XLON28/05/202415:14:1800405757430TRLO0.1.1
34.798BATE28/05/202415:14:2800405757596TRLO0.1.1
34.798BATE28/05/202415:14:2800405757597TRLO0.1.1
1194.798BATE28/05/202415:14:2800405757598TRLO0.1.1
274.798BATE28/05/202415:14:2800405757599TRLO0.1.1
1504.798BATE28/05/202415:14:2800405757600TRLO0.1.1
1314.798XLON28/05/202415:14:2800405757602TRLO0.1.1
54.798XLON28/05/202415:14:2800405757601TRLO0.1.1
2514.798XLON28/05/202415:16:2200405758514TRLO0.1.1
114.798XLON28/05/202415:16:2200405758513TRLO0.1.1
24.798CHIX28/05/202415:16:2400405758559TRLO0.1.1
1314.798CHIX28/05/202415:16:2400405758558TRLO0.1.1
14.798CHIX28/05/202415:16:2700405758576TRLO0.1.1
54.798XLON28/05/202415:17:0200405758838TRLO0.1.1
54.798XLON28/05/202415:17:0400405758858TRLO0.1.1
274.798BATE28/05/202415:17:0600405758907TRLO0.1.1
1044.798BATE28/05/202415:17:0600405758908TRLO0.1.1
34.798BATE28/05/202415:17:1600405759011TRLO0.1.1
1314.798XLON28/05/202415:17:2300405759081TRLO0.1.1
34.798BATE28/05/202415:17:2400405759089TRLO0.1.1
2624.798XLON28/05/202415:17:4700405759297TRLO0.1.1
1024.796CHIX28/05/202415:17:5200405759328TRLO0.1.1
14.796AQXE28/05/202415:17:5200405759330TRLO0.1.1
14.796AQXE28/05/202415:17:5200405759329TRLO0.1.1
294.796CHIX28/05/202415:17:5200405759331TRLO0.1.1
14.796CHIX28/05/202415:17:5200405759332TRLO0.1.1
214.796AQXE28/05/202415:17:5200405759333TRLO0.1.1
124.796CHIX28/05/202415:17:5200405759336TRLO0.1.1
14.796CHIX28/05/202415:17:5200405759334TRLO0.1.1
1194.796CHIX28/05/202415:17:5200405759335TRLO0.1.1
584.796AQXE28/05/202415:17:5300405759345TRLO0.1.1
934.798BATE28/05/202415:18:2800405759548TRLO0.1.1
384.798BATE28/05/202415:18:2800405759547TRLO0.1.1
524.798XLON28/05/202415:18:3300405759573TRLO0.1.1
2104.798XLON28/05/202415:18:3300405759574TRLO0.1.1
1314.798BATE28/05/202415:19:0800405759782TRLO0.1.1
1314.798BATE28/05/202415:19:0800405759783TRLO0.1.1
1194.798XLON28/05/202415:19:2600405759891TRLO0.1.1
1434.798XLON28/05/202415:19:2600405759892TRLO0.1.1
34.798BATE28/05/202415:19:2600405759897TRLO0.1.1
34.798BATE28/05/202415:19:5200405760191TRLO0.1.1
54.798XLON28/05/202415:19:5400405760199TRLO0.1.1
54.798XLON28/05/202415:19:5400405760200TRLO0.1.1
14.796CHIX28/05/202415:20:0700405760277TRLO0.1.1
14.796CHIX28/05/202415:20:0700405760278TRLO0.1.1
14.796CHIX28/05/202415:20:0700405760280TRLO0.1.1
1314.796CHIX28/05/202415:20:0700405760281TRLO0.1.1
14.796CHIX28/05/202415:20:0700405760279TRLO0.1.1
3244.794BATE28/05/202415:20:1300405760326TRLO0.1.1
3594.794BATE28/05/202415:20:1300405760327TRLO0.1.1
54.794XLON28/05/202415:20:1300405760330TRLO0.1.1
1074.794XLON28/05/202415:20:1300405760328TRLO0.1.1
1504.794XLON28/05/202415:20:1300405760329TRLO0.1.1
2624.794XLON28/05/202415:20:1300405760331TRLO0.1.1
1314.794XLON28/05/202415:20:1300405760332TRLO0.1.1
704.794AQXE28/05/202415:20:2000405760388TRLO0.1.1
604.792CHIX28/05/202415:20:2100405760397TRLO0.1.1
714.792CHIX28/05/202415:20:2100405760396TRLO0.1.1
34.792BATE28/05/202415:21:5600405761050TRLO0.1.1
14.792CHIX28/05/202415:21:5700405761090TRLO0.1.1
14.792CHIX28/05/202415:22:0100405761329TRLO0.1.1
1314.792BATE28/05/202415:22:1100405761631TRLO0.1.1
34.792BATE28/05/202415:22:1400405761664TRLO0.1.1
284.792XLON28/05/202415:22:2800405761831TRLO0.1.1
454.792XLON28/05/202415:22:2800405761830TRLO0.1.1
584.794XLON28/05/202415:22:2800405761832TRLO0.1.1
54.792XLON28/05/202415:22:3900405761873TRLO0.1.1
54.792XLON28/05/202415:22:4000405761880TRLO0.1.1
1064.792CHIX28/05/202415:22:4500405761893TRLO0.1.1
254.792CHIX28/05/202415:22:4500405761894TRLO0.1.1
174.792XLON28/05/202415:22:5700405761987TRLO0.1.1
64.792XLON28/05/202415:22:5700405761986TRLO0.1.1
1604.792XLON28/05/202415:22:5700405761988TRLO0.1.1
794.792XLON28/05/202415:22:5700405761989TRLO0.1.1
444.792AQXE28/05/202415:23:1900405762164TRLO0.1.1
74.792AQXE28/05/202415:23:1900405762165TRLO0.1.1
194.792AQXE28/05/202415:23:1900405762163TRLO0.1.1
14.796CHIX28/05/202415:24:1600405762597TRLO0.1.1
14.796CHIX28/05/202415:24:3100405762676TRLO0.1.1
1314.796CHIX28/05/202415:24:3100405762677TRLO0.1.1
14.796CHIX28/05/202415:26:4700405763709TRLO0.1.1
14.796CHIX28/05/202415:26:4700405763710TRLO0.1.1
1524.796CHIX28/05/202415:26:4700405763711TRLO0.1.1
304.796CHIX28/05/202415:26:5800405763766TRLO0.1.1
454.798XLON28/05/202415:28:4000405764467TRLO0.1.1
1114.798XLON28/05/202415:28:4000405764468TRLO0.1.1
11234.798XLON28/05/202415:28:4000405764470TRLO0.1.1
1314.798XLON28/05/202415:28:4000405764469TRLO0.1.1
2404.798XLON28/05/202415:28:4100405764480TRLO0.1.1
3154.798XLON28/05/202415:28:4100405764479TRLO0.1.1
34.798BATE28/05/202415:28:4200405764486TRLO0.1.1
7664.798BATE28/05/202415:28:4200405764488TRLO0.1.1
1314.798BATE28/05/202415:28:4200405764487TRLO0.1.1
54.798XLON28/05/202415:28:4200405764489TRLO0.1.1
34.798BATE28/05/202415:28:4800405764532TRLO0.1.1
4824.798BATE28/05/202415:28:4800405764530TRLO0.1.1
34.798BATE28/05/202415:28:4800405764531TRLO0.1.1
14.798AQXE28/05/202415:29:3800405764878TRLO0.1.1
704.798AQXE28/05/202415:29:3800405764880TRLO0.1.1
14.798CHIX28/05/202415:29:3800405764879TRLO0.1.1
34.798BATE28/05/202415:29:3800405764881TRLO0.1.1
14.798AQXE28/05/202415:29:3800405764882TRLO0.1.1
34.798BATE28/05/202415:29:3800405764883TRLO0.1.1
1314.798CHIX28/05/202415:29:3800405764886TRLO0.1.1
14.798CHIX28/05/202415:29:3800405764888TRLO0.1.1
2624.798BATE28/05/202415:29:3800405764884TRLO0.1.1
1314.798XLON28/05/202415:29:3800405764891TRLO0.1.1
54.798XLON28/05/202415:29:3800405764890TRLO0.1.1
54.798XLON28/05/202415:29:3800405764892TRLO0.1.1
54.798XLON28/05/202415:29:3800405764893TRLO0.1.1
1314.798XLON28/05/202415:29:3800405764894TRLO0.1.1
424.798XLON28/05/202415:31:4400405766496TRLO0.1.1
894.798XLON28/05/202415:31:4400405766497TRLO0.1.1
14.794CHIX28/05/202415:31:4400405766502TRLO0.1.1
704.794AQXE28/05/202415:31:4400405766501TRLO0.1.1
1314.794BATE28/05/202415:31:4400405766504TRLO0.1.1
1314.794BATE28/05/202415:31:4400405766503TRLO0.1.1
14.794CHIX28/05/202415:31:4400405766506TRLO0.1.1
34.794BATE28/05/202415:31:4400405766505TRLO0.1.1
54.794XLON28/05/202415:31:4400405766508TRLO0.1.1
54.794XLON28/05/202415:31:4400405766507TRLO0.1.1
2624.794CHIX28/05/202415:31:4500405766519TRLO0.1.1
14.794AQXE28/05/202415:31:5200405766588TRLO0.1.1
14.794AQXE28/05/202415:31:5200405766587TRLO0.1.1
2554.788XLON28/05/202415:32:1000405766728TRLO0.1.1
1314.788XLON28/05/202415:32:1100405766741TRLO0.1.1
74.788XLON28/05/202415:32:1100405766740TRLO0.1.1
1314.788XLON28/05/202415:32:1100405766742TRLO0.1.1
1314.788BATE28/05/202415:32:1200405766757TRLO0.1.1
1314.788BATE28/05/202415:33:0200405767361TRLO0.1.1
34.788BATE28/05/202415:33:0200405767360TRLO0.1.1
14.786AQXE28/05/202415:33:0300405767374TRLO0.1.1
14.786AQXE28/05/202415:33:0300405767373TRLO0.1.1
14.786CHIX28/05/202415:33:0300405767375TRLO0.1.1
154.786BATE28/05/202415:33:0300405767377TRLO0.1.1
194.786AQXE28/05/202415:33:0300405767379TRLO0.1.1
14.786AQXE28/05/202415:33:0300405767378TRLO0.1.1
14.786AQXE28/05/202415:33:0300405767376TRLO0.1.1
14.786AQXE28/05/202415:33:0300405767380TRLO0.1.1
14.786AQXE28/05/202415:33:0300405767381TRLO0.1.1
34.786BATE28/05/202415:33:0300405767382TRLO0.1.1
94.786CHIX28/05/202415:33:0300405767385TRLO0.1.1
34.786BATE28/05/202415:33:0300405767383TRLO0.1.1
34.786BATE28/05/202415:33:0300405767384TRLO0.1.1
24.786CHIX28/05/202415:33:0300405767388TRLO0.1.1
14.786CHIX28/05/202415:33:0300405767387TRLO0.1.1
14.786CHIX28/05/202415:33:0300405767386TRLO0.1.1
744.786CHIX28/05/202415:33:0300405767389TRLO0.1.1
14.786CHIX28/05/202415:33:0300405767390TRLO0.1.1
14.786CHIX28/05/202415:33:0300405767391TRLO0.1.1
14.786CHIX28/05/202415:33:0300405767393TRLO0.1.1
14.786CHIX28/05/202415:33:0300405767392TRLO0.1.1
94.786BATE28/05/202415:33:0300405767395TRLO0.1.1
124.786BATE28/05/202415:33:0300405767396TRLO0.1.1
64.786BATE28/05/202415:33:0300405767394TRLO0.1.1
14.786CHIX28/05/202415:33:0300405767399TRLO0.1.1
64.786BATE28/05/202415:33:0300405767398TRLO0.1.1
124.786BATE28/05/202415:33:0300405767397TRLO0.1.1
14.786CHIX28/05/202415:33:0300405767401TRLO0.1.1
14.786CHIX28/05/202415:33:0300405767400TRLO0.1.1
1154.786CHIX28/05/202415:33:0300405767402TRLO0.1.1
34.786BATE28/05/202415:33:0300405767403TRLO0.1.1
14.786CHIX28/05/202415:33:0300405767406TRLO0.1.1
14.786CHIX28/05/202415:33:0300405767407TRLO0.1.1
34.786BATE28/05/202415:33:0300405767405TRLO0.1.1
94.786BATE28/05/202415:33:0300405767404TRLO0.1.1
14.786CHIX28/05/202415:33:0300405767408TRLO0.1.1
34.786BATE28/05/202415:33:0300405767409TRLO0.1.1
64.786BATE28/05/202415:33:0300405767410TRLO0.1.1
34.786BATE28/05/202415:33:0300405767413TRLO0.1.1
64.786BATE28/05/202415:33:0300405767411TRLO0.1.1
214.786BATE28/05/202415:33:0300405767412TRLO0.1.1
34.786BATE28/05/202415:33:0300405767414TRLO0.1.1
34.786BATE28/05/202415:33:0300405767416TRLO0.1.1
334.786BATE28/05/202415:33:0300405767417TRLO0.1.1
154.786BATE28/05/202415:33:0300405767418TRLO0.1.1
94.786BATE28/05/202415:33:0300405767415TRLO0.1.1
64.786BATE28/05/202415:33:0300405767421TRLO0.1.1
34.786BATE28/05/202415:33:0300405767419TRLO0.1.1
64.786BATE28/05/202415:33:0300405767424TRLO0.1.1
34.786BATE28/05/202415:33:0300405767425TRLO0.1.1
34.786BATE28/05/202415:33:0300405767427TRLO0.1.1
54.786XLON28/05/202415:33:0300405767433TRLO0.1.1
2394.786XLON28/05/202415:33:0300405767431TRLO0.1.1
664.786XLON28/05/202415:33:0300405767429TRLO0.1.1
54.786XLON28/05/202415:33:0300405767432TRLO0.1.1
54.786XLON28/05/202415:33:0300405767434TRLO0.1.1
54.786XLON28/05/202415:33:0300405767435TRLO0.1.1
54.786XLON28/05/202415:33:0300405767436TRLO0.1.1
54.786XLON28/05/202415:33:0300405767438TRLO0.1.1
54.786XLON28/05/202415:33:0300405767437TRLO0.1.1
1314.786XLON28/05/202415:33:0300405767439TRLO0.1.1
214.786BATE28/05/202415:33:0300405767442TRLO0.1.1
704.786AQXE28/05/202415:34:1500405768065TRLO0.1.1
14.780AQXE28/05/202415:34:2500405768128TRLO0.1.1
14.780CHIX28/05/202415:34:2500405768131TRLO0.1.1
34.780BATE28/05/202415:34:2500405768129TRLO0.1.1
1314.780BATE28/05/202415:34:2500405768130TRLO0.1.1
1204.780CHIX28/05/202415:34:2500405768132TRLO0.1.1
1314.780XLON28/05/202415:34:2500405768133TRLO0.1.1
54.780XLON28/05/202415:34:2500405768134TRLO0.1.1
1314.780XLON28/05/202415:34:2500405768135TRLO0.1.1
1314.780XLON28/05/202415:34:2500405768136TRLO0.1.1
54.772XLON28/05/202415:34:5900405768616TRLO0.1.1
1314.772XLON28/05/202415:35:0700405768694TRLO0.1.1
54.772XLON28/05/202415:35:0700405768693TRLO0.1.1
54.768XLON28/05/202415:35:0700405768700TRLO0.1.1
14.770CHIX28/05/202415:35:1600405768786TRLO0.1.1
1314.768BATE28/05/202415:35:2100405768875TRLO0.1.1
1314.766XLON28/05/202415:35:2100405768883TRLO0.1.1
1074.758CHIX28/05/202415:35:3200405768986TRLO0.1.1
24.762BATE28/05/202415:35:5900405769180TRLO0.1.1
14.762BATE28/05/202415:35:5900405769181TRLO0.1.1
34.762BATE28/05/202415:36:0200405769205TRLO0.1.1
14.762CHIX28/05/202415:36:1000405769265TRLO0.1.1
1314.756BATE28/05/202415:36:1000405769267TRLO0.1.1
14.760CHIX28/05/202415:36:1000405769266TRLO0.1.1
34.756BATE28/05/202415:36:1000405769268TRLO0.1.1
1314.756XLON28/05/202415:36:1000405769269TRLO0.1.1
1314.760CHIX28/05/202415:37:3600405770647TRLO0.1.1
704.756AQXE28/05/202415:37:3700405770651TRLO0.1.1
1314.752BATE28/05/202415:37:3700405770652TRLO0.1.1
574.752BATE28/05/202415:37:3700405770653TRLO0.1.1
14.752CHIX28/05/202415:37:3700405770655TRLO0.1.1
744.752BATE28/05/202415:37:3700405770654TRLO0.1.1
1314.754XLON28/05/202415:37:3700405770656TRLO0.1.1
2624.754XLON28/05/202415:37:3700405770657TRLO0.1.1
14.748CHIX28/05/202415:38:1500405771055TRLO0.1.1
14.748CHIX28/05/202415:38:2000405771087TRLO0.1.1
54.748XLON28/05/202415:38:3700405771171TRLO0.1.1
54.748XLON28/05/202415:38:3800405771191TRLO0.1.1
54.748XLON28/05/202415:38:4100405771223TRLO0.1.1
34.748BATE28/05/202415:39:1800405771581TRLO0.1.1
34.748BATE28/05/202415:39:2000405771602TRLO0.1.1
34.748BATE28/05/202415:39:2400405771653TRLO0.1.1
1314.748BATE28/05/202415:39:2600405771700TRLO0.1.1
2064.742XLON28/05/202415:39:2800405771722TRLO0.1.1
564.742XLON28/05/202415:39:2800405771723TRLO0.1.1
1314.746CHIX28/05/202415:39:4100405771845TRLO0.1.1
14.746CHIX28/05/202415:40:4200405772521TRLO0.1.1
14.746CHIX28/05/202415:40:4700405772564TRLO0.1.1
14.746CHIX28/05/202415:40:5500405772663TRLO0.1.1
444.746BATE28/05/202415:41:1800405772843TRLO0.1.1
244.746BATE28/05/202415:41:1800405772842TRLO0.1.1
384.746BATE28/05/202415:41:1800405772844TRLO0.1.1
254.748BATE28/05/202415:41:1800405772845TRLO0.1.1
404.746AQXE28/05/202415:41:2400405772884TRLO0.1.1
304.750AQXE28/05/202415:41:2400405772885TRLO0.1.1
3934.742XLON28/05/202415:41:3100405772932TRLO0.1.1
14.744AQXE28/05/202415:42:0500405773234TRLO0.1.1
14.744AQXE28/05/202415:42:1600405773307TRLO0.1.1
44.742XLON28/05/202415:42:1600405773308TRLO0.1.1
54.742XLON28/05/202415:42:1800405773321TRLO0.1.1
14.742XLON28/05/202415:42:1800405773320TRLO0.1.1
54.744XLON28/05/202415:42:1800405773323TRLO0.1.1
34.742BATE28/05/202415:42:3600405773509TRLO0.1.1
34.742BATE28/05/202415:42:3700405773516TRLO0.1.1
14.744AQXE28/05/202415:42:3800405773525TRLO0.1.1
34.742BATE28/05/202415:42:3800405773527TRLO0.1.1
10484.758BATE28/05/202415:47:2000405775993TRLO0.1.1
14.758CHIX28/05/202415:47:2100405776000TRLO0.1.1
2624.758CHIX28/05/202415:47:2100405776001TRLO0.1.1
994.758XLON28/05/202415:47:2200405776013TRLO0.1.1
114.758XLON28/05/202415:47:2200405776012TRLO0.1.1
2624.758XLON28/05/202415:47:2200405776014TRLO0.1.1
5604.758XLON28/05/202415:47:2200405776020TRLO0.1.1
6404.758XLON28/05/202415:47:2200405776021TRLO0.1.1
54.758XLON28/05/202415:47:2600405776077TRLO0.1.1
54.758XLON28/05/202415:47:3100405776153TRLO0.1.1
14.758CHIX28/05/202415:47:4800405776352TRLO0.1.1
14.758CHIX28/05/202415:47:4800405776353TRLO0.1.1
14.758CHIX28/05/202415:47:4800405776356TRLO0.1.1
24.758CHIX28/05/202415:47:4800405776354TRLO0.1.1
24.758CHIX28/05/202415:47:4800405776355TRLO0.1.1
1314.758CHIX28/05/202415:47:4800405776358TRLO0.1.1
1314.758CHIX28/05/202415:47:4800405776357TRLO0.1.1
1314.760BATE28/05/202415:48:1600405776766TRLO0.1.1
34.760BATE28/05/202415:48:1600405776764TRLO0.1.1
34.760BATE28/05/202415:48:1600405776765TRLO0.1.1
34.760BATE28/05/202415:48:1600405776767TRLO0.1.1
34.760BATE28/05/202415:50:2400405778073TRLO0.1.1
2624.760BATE28/05/202415:50:2400405778074TRLO0.1.1
1314.760CHIX28/05/202415:50:2500405778091TRLO0.1.1
354.762XLON28/05/202415:50:3900405778159TRLO0.1.1
14.764CHIX28/05/202415:51:3200405778733TRLO0.1.1
1314.764XLON28/05/202415:51:3200405778748TRLO0.1.1
704.762AQXE28/05/202415:51:3200405778753TRLO0.1.1
54.762XLON28/05/202415:51:3200405778754TRLO0.1.1
54.762XLON28/05/202415:51:3200405778755TRLO0.1.1
494.760CHIX28/05/202415:51:3400405778777TRLO0.1.1
2624.760BATE28/05/202415:51:3400405778780TRLO0.1.1
824.760CHIX28/05/202415:51:3400405778779TRLO0.1.1
1314.760BATE28/05/202415:51:3400405778778TRLO0.1.1
564.760XLON28/05/202415:51:3400405778783TRLO0.1.1
5044.760XLON28/05/202415:51:3400405778784TRLO0.1.1
14.762AQXE28/05/202415:51:5600405778979TRLO0.1.1
14.762AQXE28/05/202415:51:5600405778976TRLO0.1.1
14.762AQXE28/05/202415:51:5600405778977TRLO0.1.1
704.762AQXE28/05/202415:51:5600405778978TRLO0.1.1
14.760CHIX28/05/202415:51:5600405778981TRLO0.1.1
14.762CHIX28/05/202415:51:5600405778980TRLO0.1.1
34.762BATE28/05/202415:51:5600405778982TRLO0.1.1
14.760CHIX28/05/202415:51:5600405778984TRLO0.1.1
34.762BATE28/05/202415:51:5600405778983TRLO0.1.1
54.762XLON28/05/202415:51:5600405778985TRLO0.1.1
54.762XLON28/05/202415:51:5600405778986TRLO0.1.1
1314.762XLON28/05/202415:51:5600405778987TRLO0.1.1
34.762BATE28/05/202415:52:2700405779290TRLO0.1.1
54.758XLON28/05/202415:53:1100405779656TRLO0.1.1
54.758XLON28/05/202415:53:1100405779657TRLO0.1.1
3224.758XLON28/05/202415:53:1100405779658TRLO0.1.1
14.756CHIX28/05/202415:53:1200405779664TRLO0.1.1
1314.756BATE28/05/202415:53:1200405779663TRLO0.1.1
14.756CHIX28/05/202415:53:1200405779666TRLO0.1.1
1314.756BATE28/05/202415:53:1200405779665TRLO0.1.1
54.756XLON28/05/202415:53:1200405779667TRLO0.1.1
14.756CHIX28/05/202415:54:0500405780148TRLO0.1.1
1314.756CHIX28/05/202415:54:0500405780149TRLO0.1.1
1314.756XLON28/05/202415:54:0500405780150TRLO0.1.1
34.754BATE28/05/202415:54:0500405780156TRLO0.1.1
1314.754BATE28/05/202415:54:0500405780155TRLO0.1.1
34.754BATE28/05/202415:54:0800405780188TRLO0.1.1
1314.752XLON28/05/202415:54:0800405780193TRLO0.1.1
304.756AQXE28/05/202415:54:1200405780220TRLO0.1.1
404.756AQXE28/05/202415:54:1200405780219TRLO0.1.1
1314.750XLON28/05/202415:54:3700405780665TRLO0.1.1
14.748CHIX28/05/202415:55:0400405780942TRLO0.1.1
14.742CHIX28/05/202415:55:3000405781159TRLO0.1.1
1314.742BATE28/05/202415:55:3000405781158TRLO0.1.1
1314.742XLON28/05/202415:55:3000405781160TRLO0.1.1
14.742CHIX28/05/202415:55:5000405781276TRLO0.1.1
34.742BATE28/05/202415:55:5000405781278TRLO0.1.1
34.742BATE28/05/202415:55:5000405781279TRLO0.1.1
1314.742CHIX28/05/202415:55:5000405781277TRLO0.1.1
34.742BATE28/05/202415:55:5000405781280TRLO0.1.1
3064.736BATE28/05/202415:56:1600405781568TRLO0.1.1
34.736BATE28/05/202415:56:1600405781569TRLO0.1.1
34.736BATE28/05/202415:56:1600405781570TRLO0.1.1
1314.738BATE28/05/202415:56:1600405781567TRLO0.1.1
34.736BATE28/05/202415:56:1600405781572TRLO0.1.1
14.736CHIX28/05/202415:56:1600405781574TRLO0.1.1
1334.736CHIX28/05/202415:56:1600405781573TRLO0.1.1
94.736BATE28/05/202415:56:1600405781571TRLO0.1.1
14.736CHIX28/05/202415:56:1600405781575TRLO0.1.1
54.736CHIX28/05/202415:56:1600405781576TRLO0.1.1
1314.738XLON28/05/202415:56:1600405781577TRLO0.1.1
54.736XLON28/05/202415:56:1600405781580TRLO0.1.1
4604.736XLON28/05/202415:56:1600405781579TRLO0.1.1
1314.738XLON28/05/202415:56:1600405781578TRLO0.1.1
154.736XLON28/05/202415:56:1600405781582TRLO0.1.1
54.736XLON28/05/202415:56:1600405781581TRLO0.1.1
14.736AQXE28/05/202415:56:5800405781867TRLO0.1.1
54.740XLON28/05/202415:57:1600405782128TRLO0.1.1
54.740XLON28/05/202415:57:1900405782140TRLO0.1.1
54.740XLON28/05/202415:57:2000405782154TRLO0.1.1
14.736AQXE28/05/202415:57:3100405782280TRLO0.1.1
14.736AQXE28/05/202415:57:3100405782283TRLO0.1.1
34.736BATE28/05/202415:57:3100405782282TRLO0.1.1
1314.736BATE28/05/202415:57:3100405782281TRLO0.1.1
14.736AQXE28/05/202415:57:3100405782285TRLO0.1.1
704.736AQXE28/05/202415:57:3100405782287TRLO0.1.1
14.736AQXE28/05/202415:57:3100405782286TRLO0.1.1
324.736AQXE28/05/202415:57:3100405782284TRLO0.1.1
1314.736XLON28/05/202415:57:3100405782288TRLO0.1.1
1314.736XLON28/05/202415:57:3100405782290TRLO0.1.1
54.736XLON28/05/202415:57:3100405782289TRLO0.1.1
14.738CHIX28/05/202415:57:5400405782425TRLO0.1.1
1314.738CHIX28/05/202415:58:0100405782485TRLO0.1.1
14.738CHIX28/05/202415:58:1100405782845TRLO0.1.1
14.738CHIX28/05/202415:58:2000405782934TRLO0.1.1
1314.736XLON28/05/202415:58:2300405783003TRLO0.1.1
14.736CHIX28/05/202415:58:2800405783035TRLO0.1.1
34.738BATE28/05/202415:59:0200405783323TRLO0.1.1
34.738BATE28/05/202415:59:0400405783334TRLO0.1.1
34.738BATE28/05/202415:59:0700405783361TRLO0.1.1
1314.738BATE28/05/202415:59:2700405783511TRLO0.1.1
494.742CHIX28/05/202416:00:1400405784149TRLO0.1.1
824.742CHIX28/05/202416:00:1400405784148TRLO0.1.1
14.742CHIX28/05/202416:00:1500405784181TRLO0.1.1
54.738XLON28/05/202416:00:1700405784189TRLO0.1.1
54.738XLON28/05/202416:00:1800405784198TRLO0.1.1
34.736BATE28/05/202416:00:1900405784207TRLO0.1.1
14.736CHIX28/05/202416:00:1900405784210TRLO0.1.1
1314.736BATE28/05/202416:00:1900405784208TRLO0.1.1
2624.736BATE28/05/202416:00:1900405784213TRLO0.1.1
54.736XLON28/05/202416:00:1900405784214TRLO0.1.1
114.738XLON28/05/202416:00:1900405784216TRLO0.1.1
3264.738XLON28/05/202416:00:1900405784215TRLO0.1.1
564.738XLON28/05/202416:00:1900405784217TRLO0.1.1
54.738XLON28/05/202416:00:2100405784243TRLO0.1.1
14.738AQXE28/05/202416:00:2500405784271TRLO0.1.1
14.738AQXE28/05/202416:00:4700405784503TRLO0.1.1
14.738AQXE28/05/202416:00:4700405784504TRLO0.1.1
1314.736BATE28/05/202416:00:5000405784517TRLO0.1.1
394.738AQXE28/05/202416:00:5200405784537TRLO0.1.1
314.738AQXE28/05/202416:00:5200405784538TRLO0.1.1
14.736CHIX28/05/202416:01:1600405784765TRLO0.1.1
14.736CHIX28/05/202416:01:1600405784767TRLO0.1.1
1184.736CHIX28/05/202416:01:1600405784766TRLO0.1.1
14.736AQXE28/05/202416:01:1600405784769TRLO0.1.1
1314.738XLON28/05/202416:01:2900405785101TRLO0.1.1
34.736BATE28/05/202416:01:3600405785175TRLO0.1.1
34.736BATE28/05/202416:01:3600405785176TRLO0.1.1
1314.736BATE28/05/202416:01:3600405785178TRLO0.1.1
34.736BATE28/05/202416:01:3600405785177TRLO0.1.1
1314.736BATE28/05/202416:01:3600405785179TRLO0.1.1
64.738XLON28/05/202416:01:4800405785313TRLO0.1.1
64.738XLON28/05/202416:01:4800405785314TRLO0.1.1
2504.738XLON28/05/202416:01:4800405785316TRLO0.1.1
14.738CHIX28/05/202416:02:1900405785554TRLO0.1.1
34.738BATE28/05/202416:02:1900405785553TRLO0.1.1
54.738XLON28/05/202416:02:3200405785715TRLO0.1.1
54.738XLON28/05/202416:02:3200405785714TRLO0.1.1
1314.738XLON28/05/202416:02:3400405785725TRLO0.1.1
5244.738XLON28/05/202416:02:3400405785726TRLO0.1.1
54.738XLON28/05/202416:02:3500405785744TRLO0.1.1
14.738CHIX28/05/202416:03:0100405785905TRLO0.1.1
14.738CHIX28/05/202416:03:0900405785993TRLO0.1.1
704.738AQXE28/05/202416:03:2100405786067TRLO0.1.1
34.738BATE28/05/202416:03:3100405786154TRLO0.1.1
1054.738CHIX28/05/202416:03:3300405786159TRLO0.1.1
394.738CHIX28/05/202416:03:3300405786160TRLO0.1.1
2624.738BATE28/05/202416:03:3500405786208TRLO0.1.1
34.738BATE28/05/202416:04:0100405786440TRLO0.1.1
824.738XLON28/05/202416:04:2500405786721TRLO0.1.1
34.742BATE28/05/202416:04:4400405787071TRLO0.1.1
14.744CHIX28/05/202416:04:5900405787538TRLO0.1.1
14.744CHIX28/05/202416:04:5900405787539TRLO0.1.1
14.744CHIX28/05/202416:04:5900405787540TRLO0.1.1
14.744CHIX28/05/202416:04:5900405787541TRLO0.1.1
1314.744CHIX28/05/202416:04:5900405787542TRLO0.1.1
1694.752BATE28/05/202416:05:5100405788236TRLO0.1.1
3554.752BATE28/05/202416:05:5100405788235TRLO0.1.1
34.752BATE28/05/202416:06:0500405788381TRLO0.1.1
34.752BATE28/05/202416:06:1100405788473TRLO0.1.1
34.752BATE28/05/202416:06:2700405788726TRLO0.1.1
754.754XLON28/05/202416:07:2600405789376TRLO0.1.1
174.754XLON28/05/202416:07:2600405789377TRLO0.1.1
54.754XLON28/05/202416:07:3500405789473TRLO0.1.1
394.754XLON28/05/202416:07:3500405789472TRLO0.1.1
3564.754XLON28/05/202416:07:3500405789474TRLO0.1.1
1314.756CHIX28/05/202416:07:3500405789477TRLO0.1.1
14.756CHIX28/05/202416:07:3700405789487TRLO0.1.1
14.756CHIX28/05/202416:07:3800405789493TRLO0.1.1
14.756CHIX28/05/202416:07:3800405789494TRLO0.1.1
1314.756CHIX28/05/202416:07:3800405789495TRLO0.1.1
14.754AQXE28/05/202416:07:4900405789604TRLO0.1.1
14.754AQXE28/05/202416:07:4900405789605TRLO0.1.1
14.754AQXE28/05/202416:07:4900405789606TRLO0.1.1
834.754AQXE28/05/202416:07:4900405789607TRLO0.1.1
14.754CHIX28/05/202416:07:4900405789609TRLO0.1.1
1314.754CHIX28/05/202416:07:4900405789608TRLO0.1.1
564.752BATE28/05/202416:07:4900405789611TRLO0.1.1
1314.752BATE28/05/202416:07:4900405789612TRLO0.1.1
3934.752BATE28/05/202416:07:4900405789610TRLO0.1.1
754.752BATE28/05/202416:07:4900405789613TRLO0.1.1
34.752BATE28/05/202416:07:4900405789614TRLO0.1.1
34.752BATE28/05/202416:07:4900405789615TRLO0.1.1
34.752BATE28/05/202416:07:4900405789616TRLO0.1.1
10424.754XLON28/05/202416:07:4900405789617TRLO0.1.1
2234.754XLON28/05/202416:07:4900405789618TRLO0.1.1
54.754XLON28/05/202416:07:4900405789619TRLO0.1.1
54.754XLON28/05/202416:07:4900405789620TRLO0.1.1
54.754XLON28/05/202416:07:4900405789623TRLO0.1.1
54.754XLON28/05/202416:07:4900405789621TRLO0.1.1
54.754XLON28/05/202416:07:4900405789622TRLO0.1.1
14.744CHIX28/05/202416:09:1100405790582TRLO0.1.1
14.744CHIX28/05/202416:09:1100405790581TRLO0.1.1
14.744CHIX28/05/202416:09:1100405790580TRLO0.1.1
1314.744CHIX28/05/202416:09:1100405790584TRLO0.1.1
14.744CHIX28/05/202416:09:1100405790583TRLO0.1.1
1314.748XLON28/05/202416:09:1900405790715TRLO0.1.1
34.748BATE28/05/202416:09:4000405790983TRLO0.1.1
564.748XLON28/05/202416:09:4000405790989TRLO0.1.1
324.748XLON28/05/202416:09:4000405790987TRLO0.1.1
434.748XLON28/05/202416:09:4000405790990TRLO0.1.1
384.748BATE28/05/202416:09:4900405791102TRLO0.1.1
934.748BATE28/05/202416:09:4900405791103TRLO0.1.1
284.748XLON28/05/202416:10:0800405791452TRLO0.1.1
1034.748XLON28/05/202416:10:0800405791453TRLO0.1.1
574.746AQXE28/05/202416:10:1000405791463TRLO0.1.1
54.744XLON28/05/202416:10:1100405791543TRLO0.1.1
54.744XLON28/05/202416:10:1200405791549TRLO0.1.1
54.744XLON28/05/202416:10:1300405791556TRLO0.1.1
34.748BATE28/05/202416:10:1500405791589TRLO0.1.1
34.748BATE28/05/202416:10:2900405791699TRLO0.1.1
2624.748BATE28/05/202416:10:4000405791792TRLO0.1.1
1314.746CHIX28/05/202416:11:0700405792211TRLO0.1.1
274.748XLON28/05/202416:11:0700405792221TRLO0.1.1
234.748XLON28/05/202416:11:0700405792222TRLO0.1.1
524.748XLON28/05/202416:11:0700405792223TRLO0.1.1
1314.748XLON28/05/202416:11:0700405792224TRLO0.1.1
584.748XLON28/05/202416:11:0700405792225TRLO0.1.1
1664.748XLON28/05/202416:11:0700405792227TRLO0.1.1
4604.748XLON28/05/202416:11:0700405792226TRLO0.1.1
14.744CHIX28/05/202416:11:0800405792245TRLO0.1.1
704.744AQXE28/05/202416:11:0800405792246TRLO0.1.1
1314.744BATE28/05/202416:11:0800405792247TRLO0.1.1
2624.744BATE28/05/202416:11:0800405792248TRLO0.1.1
14.744CHIX28/05/202416:11:1200405792281TRLO0.1.1
14.744CHIX28/05/202416:11:1200405792282TRLO0.1.1
14.746CHIX28/05/202416:11:3900405792739TRLO0.1.1
54.744XLON28/05/202416:11:4700405792852TRLO0.1.1
54.744XLON28/05/202416:11:4700405792853TRLO0.1.1
54.744XLON28/05/202416:11:4700405792854TRLO0.1.1
1314.744XLON28/05/202416:11:4700405792855TRLO0.1.1
14.742CHIX28/05/202416:12:4800405793535TRLO0.1.1
1314.742CHIX28/05/202416:12:4800405793534TRLO0.1.1
14.742CHIX28/05/202416:12:4800405793536TRLO0.1.1
14.742CHIX28/05/202416:12:4800405793537TRLO0.1.1
14.742CHIX28/05/202416:12:4800405793538TRLO0.1.1
14.742CHIX28/05/202416:12:4800405793539TRLO0.1.1
14.744AQXE28/05/202416:12:4800405793540TRLO0.1.1
14.744AQXE28/05/202416:12:4800405793541TRLO0.1.1
14.744AQXE28/05/202416:12:4800405793542TRLO0.1.1
34.742BATE28/05/202416:12:4800405793543TRLO0.1.1
34.742BATE28/05/202416:12:4800405793544TRLO0.1.1
34.742BATE28/05/202416:12:4800405793546TRLO0.1.1
1314.742BATE28/05/202416:12:4800405793545TRLO0.1.1
84.742BATE28/05/202416:12:4800405793547TRLO0.1.1
1234.742BATE28/05/202416:12:4800405793549TRLO0.1.1
1314.742BATE28/05/202416:12:4800405793548TRLO0.1.1
1104.740XLON28/05/202416:12:5500405793594TRLO0.1.1
1524.740XLON28/05/202416:12:5500405793593TRLO0.1.1
1314.750CHIX28/05/202416:14:4200405794690TRLO0.1.1
14.748CHIX28/05/202416:14:4900405794754TRLO0.1.1
14.748CHIX28/05/202416:14:4900405794755TRLO0.1.1
1314.748CHIX28/05/202416:14:4900405794756TRLO0.1.1
1314.748CHIX28/05/202416:14:4900405794757TRLO0.1.1
54.748XLON28/05/202416:14:5000405794775TRLO0.1.1
54.748XLON28/05/202416:14:5000405794776TRLO0.1.1
54.748XLON28/05/202416:14:5000405794778TRLO0.1.1
2624.748XLON28/05/202416:14:5000405794779TRLO0.1.1
3934.748XLON28/05/202416:14:5000405794777TRLO0.1.1
1314.748XLON28/05/202416:14:5000405794780TRLO0.1.1
724.748XLON28/05/202416:14:5000405794781TRLO0.1.1
34.748BATE28/05/202416:14:5200405794819TRLO0.1.1
584.748BATE28/05/202416:14:5200405794821TRLO0.1.1
2394.748BATE28/05/202416:15:0800405795042TRLO0.1.1
24.750CHIX28/05/202416:15:0800405795040TRLO0.1.1
24.750CHIX28/05/202416:15:0800405795041TRLO0.1.1
14.750AQXE28/05/202416:15:0800405795043TRLO0.1.1
14.750AQXE28/05/202416:15:0800405795044TRLO0.1.1
4004.750CHIX28/05/202416:15:0800405795045TRLO0.1.1
24.750CHIX28/05/202416:15:0800405795046TRLO0.1.1
14.750AQXE28/05/202416:15:0800405795048TRLO0.1.1
2504.750AQXE28/05/202416:15:0800405795047TRLO0.1.1
9064.752XLON28/05/202416:16:1500405795928TRLO0.1.1
1784.752XLON28/05/202416:16:1500405795927TRLO0.1.1
1024.748CHIX28/05/202416:16:1500405795929TRLO0.1.1
14.748CHIX28/05/202416:16:1500405795930TRLO0.1.1
64.748BATE28/05/202416:16:1700405795944TRLO0.1.1
964.748BATE28/05/202416:16:1700405795940TRLO0.1.1
1314.748BATE28/05/202416:16:1700405795941TRLO0.1.1
1314.748BATE28/05/202416:16:1700405795942TRLO0.1.1
34.748BATE28/05/202416:16:1700405795943TRLO0.1.1
64.748BATE28/05/202416:16:1700405795945TRLO0.1.1
3414.748BATE28/05/202416:16:1700405795946TRLO0.1.1
1314.748BATE28/05/202416:16:1700405795947TRLO0.1.1
1314.748BATE28/05/202416:16:1700405795950TRLO0.1.1
94.748BATE28/05/202416:16:1700405795949TRLO0.1.1
3184.748BATE28/05/202416:16:1700405795948TRLO0.1.1
34.748BATE28/05/202416:16:1700405795952TRLO0.1.1
34.748BATE28/05/202416:16:1700405795951TRLO0.1.1
14.750AQXE28/05/202416:16:4800405796216TRLO0.1.1
394.750AQXE28/05/202416:17:0400405796504TRLO0.1.1
174.752XLON28/05/202416:17:1200405796642TRLO0.1.1
1424.752CHIX28/05/202416:17:4200405796928TRLO0.1.1
24.752CHIX28/05/202416:17:4200405796929TRLO0.1.1
1504.752XLON28/05/202416:17:4200405796933TRLO0.1.1
4164.752XLON28/05/202416:17:4200405796932TRLO0.1.1
174.752XLON28/05/202416:17:4200405796930TRLO0.1.1
174.752XLON28/05/202416:17:4200405796931TRLO0.1.1
1184.752XLON28/05/202416:17:4200405796935TRLO0.1.1
2024.752XLON28/05/202416:17:4200405796934TRLO0.1.1
34.750BATE28/05/202416:17:4500405796971TRLO0.1.1
374.750BATE28/05/202416:17:4500405796972TRLO0.1.1
374.750BATE28/05/202416:17:4500405796973TRLO0.1.1
14.748CHIX28/05/202416:17:4500405796977TRLO0.1.1
634.750BATE28/05/202416:17:4500405796975TRLO0.1.1
1524.750BATE28/05/202416:17:4500405796974TRLO0.1.1
14.750AQXE28/05/202416:17:4500405796976TRLO0.1.1
14.748CHIX28/05/202416:17:4500405796978TRLO0.1.1
14.750AQXE28/05/202416:17:5000405797015TRLO0.1.1
2804.758CHIX28/05/202416:20:0700405798574TRLO0.1.1
14.756CHIX28/05/202416:20:0700405798575TRLO0.1.1
884.756AQXE28/05/202416:20:0700405798577TRLO0.1.1
14.756CHIX28/05/202416:20:0700405798576TRLO0.1.1
4984.756XLON28/05/202416:20:0700405798579TRLO0.1.1
1504.756XLON28/05/202416:20:0700405798578TRLO0.1.1
54.756XLON28/05/202416:20:0700405798583TRLO0.1.1
884.756XLON28/05/202416:20:0700405798581TRLO0.1.1
44.756XLON28/05/202416:20:0700405798580TRLO0.1.1
1254.756XLON28/05/202416:20:0700405798582TRLO0.1.1
64.756XLON28/05/202416:20:0700405798584TRLO0.1.1
34.754CHIX28/05/202416:20:0800405798598TRLO0.1.1
34.754BATE28/05/202416:20:0800405798599TRLO0.1.1
2384.754BATE28/05/202416:20:0800405798601TRLO0.1.1
4294.754BATE28/05/202416:20:0800405798600TRLO0.1.1
64.754BATE28/05/202416:20:0800405798603TRLO0.1.1
34.754BATE28/05/202416:20:0800405798602TRLO0.1.1
24.758CHIX28/05/202416:22:3300405799926TRLO0.1.1
3504.770BATE28/05/202416:25:1300405801273TRLO0.1.1
5304.770CHIX28/05/202416:25:1300405801272TRLO0.1.1
14.768CHIX28/05/202416:25:1300405801274TRLO0.1.1
64.768BATE28/05/202416:25:1300405801275TRLO0.1.1
94.768BATE28/05/202416:25:1300405801276TRLO0.1.1
14.768AQXE28/05/202416:25:1300405801278TRLO0.1.1
5034.768XLON28/05/202416:25:1300405801277TRLO0.1.1
14.768AQXE28/05/202416:25:1300405801279TRLO0.1.1
1314.768XLON28/05/202416:25:1300405801282TRLO0.1.1
124.768XLON28/05/202416:25:1300405801283TRLO0.1.1
1314.768XLON28/05/202416:25:1300405801280TRLO0.1.1
10414.768XLON28/05/202416:25:1300405801281TRLO0.1.1
1314.768XLON28/05/202416:25:1300405801285TRLO0.1.1
114.768XLON28/05/202416:25:1300405801286TRLO0.1.1
134.768XLON28/05/202416:25:1300405801284TRLO0.1.1
1244.770BATE28/05/202416:25:1300405801288TRLO0.1.1
6434.770BATE28/05/202416:25:1300405801289TRLO0.1.1
1314.770BATE28/05/202416:25:1300405801287TRLO0.1.1
94.770BATE28/05/202416:25:1300405801290TRLO0.1.1
44.770CHIX28/05/202416:25:1400405801300TRLO0.1.1
44.770CHIX28/05/202416:25:1600405801367TRLO0.1.1
1584.766AQXE28/05/202416:25:1600405801368TRLO0.1.1
14.766AQXE28/05/202416:25:2000405801436TRLO0.1.1
14.764XLON28/05/202416:25:2300405801453TRLO0.1.1
1164.764XLON28/05/202416:25:2300405801454TRLO0.1.1
14.762CHIX28/05/202416:25:4100405801598TRLO0.1.1
1024.762BATE28/05/202416:25:4100405801599TRLO0.1.1
14.762XLON28/05/202416:25:4100405801600TRLO0.1.1
1104.762XLON28/05/202416:25:4100405801601TRLO0.1.1
2154.762XLON28/05/202416:26:5800405802574TRLO0.1.1
14.762XLON28/05/202416:26:5800405802576TRLO0.1.1
24.762XLON28/05/202416:26:5800405802575TRLO0.1.1
14.762XLON28/05/202416:26:5800405802577TRLO0.1.1
2374.762XLON28/05/202416:26:5800405802578TRLO0.1.1
34.762BATE28/05/202416:26:5900405802586TRLO0.1.1
34.762BATE28/05/202416:26:5900405802587TRLO0.1.1
34.762BATE28/05/202416:26:5900405802588TRLO0.1.1
84.762AQXE28/05/202416:27:0200405802601TRLO0.1.1
2804.762BATE28/05/202416:27:0200405802602TRLO0.1.1
934.762BATE28/05/202416:27:1100405802678TRLO0.1.1
14.762CHIX28/05/202416:27:1100405802680TRLO0.1.1
1714.762CHIX28/05/202416:27:1100405802679TRLO0.1.1
1044.760XLON28/05/202416:27:1400405802699TRLO0.1.1
14.760CHIX28/05/202416:27:2100405802775TRLO0.1.1
384.762BATE28/05/202416:27:2100405802781TRLO0.1.1
24.762BATE28/05/202416:27:2100405802782TRLO0.1.1
14.762CHIX28/05/202416:28:3100405803326TRLO0.1.1
324.762BATE28/05/202416:28:3100405803327TRLO0.1.1
1704.762XLON28/05/202416:28:3900405803385TRLO0.1.1


Companies

OSB Group (OSB)
UK 100

Latest directors dealings