Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
04 July 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 03 July 2024 it had purchased a total of 579 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased2712395118
Highest price paid (per ordinary share)£4.5780£4.5780£4.5780£4.5780
Lowest price paid (per ordinary share)£4.4340£4.4300£4.4480£4.4620
Volume weighted average price paid (per ordinary share)£4.4972£4.4983£4.4999£4.4980

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,885,147 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,885,147.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
44.442XLON03/07/202408:17:5900410619106TRLO1.1.1
14.448XLON03/07/202408:18:0100410619112TRLO1.1.1
14.448XLON03/07/202408:18:0500410619129TRLO1.1.1
14.466XLON03/07/202408:25:4700410620563TRLO1.1.1
44.464XLON03/07/202408:26:1400410620638TRLO1.1.1
14.464XLON03/07/202408:27:1500410620773TRLO1.1.1
14.464XLON03/07/202408:27:4800410620850TRLO1.1.1
24.488BATE03/07/202408:29:1400410621157TRLO1.1.1
64.478BATE03/07/202408:29:2200410621177TRLO1.1.1
14.488BATE03/07/202408:29:2200410621176TRLO1.1.1
14.476BATE03/07/202408:29:2200410621178TRLO1.1.1
14.474CHIX03/07/202408:29:2600410621179TRLO1.1.1
14.474XLON03/07/202408:30:0300410621296TRLO1.1.1
14.470BATE03/07/202408:31:0200410621515TRLO1.1.1
14.474CHIX03/07/202408:41:4100410623523TRLO1.1.1
14.474CHIX03/07/202408:41:4100410623524TRLO1.1.1
14.472CHIX03/07/202408:41:4100410623525TRLO1.1.1
14.474XLON03/07/202408:41:4100410623527TRLO1.1.1
44.474XLON03/07/202408:41:4100410623526TRLO1.1.1
14.472BATE03/07/202408:41:4100410623530TRLO1.1.1
14.474XLON03/07/202408:41:4100410623528TRLO1.1.1
14.474XLON03/07/202408:41:4100410623529TRLO1.1.1
14.472BATE03/07/202408:41:4100410623533TRLO1.1.1
14.472BATE03/07/202408:41:4100410623532TRLO1.1.1
34.472BATE03/07/202408:41:4100410623531TRLO1.1.1
34.472BATE03/07/202408:41:4100410623534TRLO1.1.1
44.472XLON03/07/202408:43:5500410623821TRLO1.1.1
34.472BATE03/07/202408:44:0500410623844TRLO1.1.1
14.478XLON03/07/202408:51:5300410625532TRLO1.1.1
14.478XLON03/07/202408:51:5400410625535TRLO1.1.1
44.478XLON03/07/202408:51:5500410625538TRLO1.1.1
14.472BATE03/07/202408:51:5700410625541TRLO1.1.1
14.472BATE03/07/202408:51:5800410625543TRLO1.1.1
34.472BATE03/07/202408:52:1800410625627TRLO1.1.1
14.470AQXE03/07/202408:52:1800410625628TRLO1.1.1
14.468XLON03/07/202408:53:4100410625885TRLO1.1.1
14.472BATE03/07/202408:53:4600410625909TRLO1.1.1
14.470CHIX03/07/202408:54:2100410626057TRLO1.1.1
14.478XLON03/07/202408:56:3100410626574TRLO1.1.1
14.480XLON03/07/202408:58:3000410626871TRLO1.1.1
34.478BATE03/07/202408:59:2000410626982TRLO1.1.1
14.480BATE03/07/202408:59:3100410627002TRLO1.1.1
14.480CHIX03/07/202408:59:3300410627008TRLO1.1.1
44.478XLON03/07/202408:59:5500410627051TRLO1.1.1
14.480BATE03/07/202409:00:5100410627220TRLO1.1.1
14.480XLON03/07/202409:01:2600410627352TRLO1.1.1
14.480XLON03/07/202409:01:2900410627354TRLO1.1.1
14.480BATE03/07/202409:02:1800410627509TRLO1.1.1
14.484CHIX03/07/202409:03:5400410627737TRLO1.1.1
14.482XLON03/07/202409:04:0900410627840TRLO1.1.1
14.478CHIX03/07/202409:12:1600410629514TRLO1.1.1
14.478CHIX03/07/202409:12:1600410629515TRLO1.1.1
24.482XLON03/07/202409:12:1600410629516TRLO1.1.1
14.482XLON03/07/202409:12:1600410629517TRLO1.1.1
14.482XLON03/07/202409:12:1600410629518TRLO1.1.1
14.480BATE03/07/202409:12:1700410629520TRLO1.1.1
14.480BATE03/07/202409:12:1700410629521TRLO1.1.1
14.480BATE03/07/202409:12:1700410629522TRLO1.1.1
14.478AQXE03/07/202409:12:1700410629523TRLO1.1.1
34.478BATE03/07/202409:12:1700410629524TRLO1.1.1
44.478XLON03/07/202409:12:1700410629525TRLO1.1.1
44.466XLON03/07/202409:12:2400410629535TRLO1.1.1
64.466BATE03/07/202409:12:5000410629577TRLO1.1.1
14.466BATE03/07/202409:14:0200410629754TRLO1.1.1
44.464XLON03/07/202409:14:1800410629873TRLO1.1.1
14.464BATE03/07/202409:15:0300410629988TRLO1.1.1
14.464XLON03/07/202409:15:0300410629989TRLO1.1.1
14.462AQXE03/07/202409:16:0300410630102TRLO1.1.1
34.462BATE03/07/202409:16:2000410630126TRLO1.1.1
14.462CHIX03/07/202409:16:2900410630137TRLO1.1.1
14.462BATE03/07/202409:18:5300410630580TRLO1.1.1
14.462AQXE03/07/202409:19:2000410630623TRLO1.1.1
14.458XLON03/07/202409:20:1300410630729TRLO1.1.1
14.458XLON03/07/202409:20:1300410630728TRLO1.1.1
44.458XLON03/07/202409:20:1300410630730TRLO1.1.1
14.462BATE03/07/202409:21:0000410630833TRLO1.1.1
34.462BATE03/07/202409:22:3900410631103TRLO1.1.1
14.460XLON03/07/202409:24:4800410631341TRLO1.1.1
14.462BATE03/07/202409:25:3000410631509TRLO1.1.1
14.448CHIX03/07/202409:26:0200410631577TRLO1.1.1
14.448CHIX03/07/202409:26:2700410631627TRLO1.1.1
14.434XLON03/07/202409:29:5900410632084TRLO1.1.1
44.434XLON03/07/202409:29:5900410632083TRLO1.1.1
14.434XLON03/07/202409:31:3800410632376TRLO1.1.1
34.430BATE03/07/202409:32:1400410632472TRLO1.1.1
14.446BATE03/07/202409:33:4600410632747TRLO1.1.1
14.446BATE03/07/202409:34:1300410632817TRLO1.1.1
14.458XLON03/07/202409:40:0600410633787TRLO1.1.1
44.458XLON03/07/202409:40:0600410633788TRLO1.1.1
14.462CHIX03/07/202409:40:2400410633848TRLO1.1.1
14.462CHIX03/07/202409:41:0800410634011TRLO1.1.1
14.466XLON03/07/202409:43:4600410634506TRLO1.1.1
14.466XLON03/07/202409:44:0700410634581TRLO1.1.1
44.472XLON03/07/202409:48:2700410635330TRLO1.1.1
14.466BATE03/07/202409:49:1600410635472TRLO1.1.1
64.466BATE03/07/202409:49:1600410635473TRLO1.1.1
14.466BATE03/07/202409:49:1600410635474TRLO1.1.1
14.466BATE03/07/202409:49:1600410635475TRLO1.1.1
14.472XLON03/07/202409:51:0100410635754TRLO1.1.1
14.472XLON03/07/202409:51:0200410635755TRLO1.1.1
14.472CHIX03/07/202409:51:1500410635775TRLO1.1.1
14.482XLON03/07/202409:54:4000410636268TRLO1.1.1
14.486CHIX03/07/202409:56:0300410636451TRLO1.1.1
14.482XLON03/07/202409:56:1200410636463TRLO1.1.1
14.482XLON03/07/202409:56:4500410636527TRLO1.1.1
14.480BATE03/07/202409:58:3500410636869TRLO1.1.1
14.480BATE03/07/202409:58:3500410636868TRLO1.1.1
14.480BATE03/07/202409:58:3500410636870TRLO1.1.1
34.478BATE03/07/202409:58:3500410636873TRLO1.1.1
44.478XLON03/07/202409:58:3500410636872TRLO1.1.1
14.482XLON03/07/202409:58:3500410636871TRLO1.1.1
14.478CHIX03/07/202409:58:3500410636874TRLO1.1.1
14.478AQXE03/07/202409:58:3500410636875TRLO1.1.1
14.478AQXE03/07/202409:58:3500410636876TRLO1.1.1
14.478XLON03/07/202409:59:1600410637008TRLO1.1.1
44.476XLON03/07/202410:00:0900410637491TRLO1.1.1
14.478BATE03/07/202410:00:4000410637559TRLO1.1.1
64.478BATE03/07/202410:00:4300410637579TRLO1.1.1
14.478BATE03/07/202410:00:5400410637613TRLO1.1.1
14.478BATE03/07/202410:03:0600410637911TRLO1.1.1
14.478CHIX03/07/202410:03:3700410637944TRLO1.1.1
14.476XLON03/07/202410:04:1900410638050TRLO1.1.1
44.476XLON03/07/202410:04:1900410638049TRLO1.1.1
34.476BATE03/07/202410:07:0500410638411TRLO1.1.1
14.484XLON03/07/202410:09:3800410638816TRLO1.1.1
14.484XLON03/07/202410:09:3800410638815TRLO1.1.1
14.486BATE03/07/202410:10:0600410638877TRLO1.1.1
14.494XLON03/07/202410:15:5700410639642TRLO1.1.1
14.490BATE03/07/202410:17:5300410640054TRLO1.1.1
14.492BATE03/07/202410:20:5600410640569TRLO1.1.1
14.492XLON03/07/202410:20:5600410640570TRLO1.1.1
14.490XLON03/07/202410:22:0400410640751TRLO1.1.1
14.490CHIX03/07/202410:22:0400410640750TRLO1.1.1
14.490BATE03/07/202410:22:2100410640769TRLO1.1.1
14.494XLON03/07/202410:25:5300410641426TRLO1.1.1
14.494CHIX03/07/202410:26:0400410641448TRLO1.1.1
14.494BATE03/07/202410:26:0800410641456TRLO1.1.1
14.486XLON03/07/202410:29:2800410642023TRLO1.1.1
14.488AQXE03/07/202410:30:3600410642203TRLO1.1.1
14.478AQXE03/07/202410:31:1600410642322TRLO1.1.1
14.478CHIX03/07/202410:31:1600410642323TRLO1.1.1
14.478CHIX03/07/202410:31:1600410642324TRLO1.1.1
34.478BATE03/07/202410:31:1600410642325TRLO1.1.1
34.478BATE03/07/202410:31:1600410642326TRLO1.1.1
44.478XLON03/07/202410:31:1600410642327TRLO1.1.1
14.496BATE03/07/202410:43:0000410643959TRLO1.1.1
14.496BATE03/07/202410:43:0000410643960TRLO1.1.1
14.496BATE03/07/202410:43:0000410643961TRLO1.1.1
14.496BATE03/07/202410:43:0000410643958TRLO1.1.1
14.496XLON03/07/202410:43:0000410643963TRLO1.1.1
14.496BATE03/07/202410:43:0000410643962TRLO1.1.1
24.496XLON03/07/202410:43:0000410643964TRLO1.1.1
14.496XLON03/07/202410:43:0000410643965TRLO1.1.1
14.496XLON03/07/202410:45:0000410644312TRLO1.1.1
14.496XLON03/07/202410:45:0000410644313TRLO1.1.1
14.496BATE03/07/202410:45:0000410644314TRLO1.1.1
14.500CHIX03/07/202410:46:1400410644518TRLO1.1.1
14.498XLON03/07/202410:48:3400410644889TRLO1.1.1
14.502XLON03/07/202410:54:1600410646061TRLO1.1.1
14.502XLON03/07/202410:54:1600410646062TRLO1.1.1
14.512XLON03/07/202411:02:3500410647565TRLO1.1.1
14.504BATE03/07/202411:02:3600410647567TRLO1.1.1
14.504BATE03/07/202411:02:3600410647569TRLO1.1.1
24.504BATE03/07/202411:02:3600410647568TRLO1.1.1
14.506XLON03/07/202411:02:3600410647570TRLO1.1.1
14.504BATE03/07/202411:02:3600410647571TRLO1.1.1
24.502XLON03/07/202411:02:3700410647574TRLO1.1.1
14.498CHIX03/07/202411:04:0100410647790TRLO1.1.1
14.496XLON03/07/202411:04:2900410647863TRLO1.1.1
14.498BATE03/07/202411:04:3500410647891TRLO1.1.1
14.498BATE03/07/202411:04:4100410647902TRLO1.1.1
14.496CHIX03/07/202411:06:3900410648268TRLO1.1.1
14.498BATE03/07/202411:06:5800410648322TRLO1.1.1
14.496XLON03/07/202411:07:0000410648333TRLO1.1.1
14.496XLON03/07/202411:07:3200410648399TRLO1.1.1
14.498BATE03/07/202411:08:1100410648494TRLO1.1.1
14.506BATE03/07/202411:11:0000410648957TRLO1.1.1
14.506XLON03/07/202411:11:0000410648958TRLO1.1.1
14.504XLON03/07/202411:12:1300410649104TRLO1.1.1
14.504XLON03/07/202411:13:3100410649364TRLO1.1.1
14.506BATE03/07/202411:14:0300410649433TRLO1.1.1
14.500BATE03/07/202411:17:4500410650017TRLO1.1.1
14.488XLON03/07/202411:22:1000410650729TRLO1.1.1
14.494CHIX03/07/202411:28:4400410651682TRLO1.1.1
14.492XLON03/07/202411:32:0100410652139TRLO1.1.1
24.492XLON03/07/202411:32:0100410652138TRLO1.1.1
14.492XLON03/07/202411:32:0100410652141TRLO1.1.1
14.492XLON03/07/202411:32:0100410652140TRLO1.1.1
14.494BATE03/07/202411:33:3100410652341TRLO1.1.1
24.494BATE03/07/202411:33:3300410652345TRLO1.1.1
14.494BATE03/07/202411:33:3300410652344TRLO1.1.1
14.492AQXE03/07/202411:33:4500410652390TRLO1.1.1
14.492AQXE03/07/202411:33:4500410652391TRLO1.1.1
14.492XLON03/07/202411:34:0000410652426TRLO1.1.1
14.492XLON03/07/202411:34:2700410652500TRLO1.1.1
14.494BATE03/07/202411:35:3700410652691TRLO1.1.1
14.494BATE03/07/202411:40:0300410653430TRLO1.1.1
14.492BATE03/07/202411:42:0300410653683TRLO1.1.1
14.488XLON03/07/202411:42:1600410653707TRLO1.1.1
14.488CHIX03/07/202411:42:1600410653706TRLO1.1.1
14.488BATE03/07/202411:45:1500410654198TRLO1.1.1
14.488XLON03/07/202411:47:0800410654513TRLO1.1.1
14.490XLON03/07/202411:51:4900410655218TRLO1.1.1
14.486BATE03/07/202411:52:3800410655399TRLO1.1.1
14.486XLON03/07/202411:56:1800410655976TRLO1.1.1
14.486XLON03/07/202411:57:3800410656135TRLO1.1.1
14.486BATE03/07/202411:57:4000410656141TRLO1.1.1
14.486BATE03/07/202411:57:4300410656146TRLO1.1.1
14.498XLON03/07/202412:00:5700410656648TRLO1.1.1
14.498XLON03/07/202412:03:0400410656941TRLO1.1.1
14.498XLON03/07/202412:03:2400410656984TRLO1.1.1
14.496CHIX03/07/202412:03:4000410657028TRLO1.1.1
14.496BATE03/07/202412:03:4000410657029TRLO1.1.1
14.496BATE03/07/202412:04:4900410657251TRLO1.1.1
14.496BATE03/07/202412:09:0000410657829TRLO1.1.1
14.496XLON03/07/202412:09:0100410657831TRLO1.1.1
14.496XLON03/07/202412:13:0900410658441TRLO1.1.1
14.494BATE03/07/202412:15:1900410658704TRLO1.1.1
14.494XLON03/07/202412:15:1900410658705TRLO1.1.1
14.502BATE03/07/202412:19:0200410659291TRLO1.1.1
14.502XLON03/07/202412:22:2000410659907TRLO1.1.1
14.502BATE03/07/202412:22:5100410659951TRLO1.1.1
14.500XLON03/07/202412:24:5900410660269TRLO1.1.1
14.500XLON03/07/202412:26:4800410660691TRLO1.1.1
14.500CHIX03/07/202412:27:1900410660761TRLO1.1.1
14.500BATE03/07/202412:27:4600410660843TRLO1.1.1
14.500BATE03/07/202412:27:4800410660844TRLO1.1.1
14.498XLON03/07/202412:31:1800410661459TRLO1.1.1
14.498XLON03/07/202412:31:5600410661580TRLO1.1.1
14.500CHIX03/07/202412:36:3600410662340TRLO1.1.1
14.498BATE03/07/202412:36:3600410662344TRLO1.1.1
14.502XLON03/07/202412:36:4200410662381TRLO1.1.1
14.498BATE03/07/202412:37:2500410662505TRLO1.1.1
14.504XLON03/07/202412:41:0500410663148TRLO1.1.1
14.504XLON03/07/202412:41:0600410663151TRLO1.1.1
14.502BATE03/07/202412:45:1100410663898TRLO1.1.1
14.502BATE03/07/202412:45:1100410663899TRLO1.1.1
14.502XLON03/07/202412:45:1100410663900TRLO1.1.1
14.502AQXE03/07/202412:45:1100410663901TRLO1.1.1
14.510CHIX03/07/202412:51:5400410665270TRLO1.1.1
14.508XLON03/07/202412:52:0600410665307TRLO1.1.1
14.512XLON03/07/202412:53:5100410665543TRLO1.1.1
14.520XLON03/07/202412:54:0700410665585TRLO1.1.1
14.522BATE03/07/202412:54:1000410665599TRLO1.1.1
14.520XLON03/07/202412:54:2100410665614TRLO1.1.1
14.522BATE03/07/202412:54:2100410665613TRLO1.1.1
14.522BATE03/07/202412:59:3900410666435TRLO1.1.1
14.522BATE03/07/202412:59:3900410666436TRLO1.1.1
14.522XLON03/07/202412:59:4300410666449TRLO1.1.1
14.522BATE03/07/202413:02:1400410666965TRLO1.1.1
14.522BATE03/07/202413:02:2900410667004TRLO1.1.1
14.520XLON03/07/202413:03:0200410667085TRLO1.1.1
14.520XLON03/07/202413:03:0200410667086TRLO1.1.1
14.516BATE03/07/202413:04:0000410667338TRLO1.1.1
14.512XLON03/07/202413:06:1300410667672TRLO1.1.1
14.508XLON03/07/202413:08:5500410668118TRLO1.1.1
14.510BATE03/07/202413:09:0600410668137TRLO1.1.1
14.518XLON03/07/202413:12:3300410669172TRLO1.1.1
14.514BATE03/07/202413:14:0500410669553TRLO1.1.1
14.526XLON03/07/202413:18:2400410670188TRLO1.1.1
14.526BATE03/07/202413:18:3100410670201TRLO1.1.1
14.526CHIX03/07/202413:18:3100410670202TRLO1.1.1
14.526CHIX03/07/202413:18:4100410670244TRLO1.1.1
14.526XLON03/07/202413:19:1700410670356TRLO1.1.1
14.526BATE03/07/202413:22:3800410670920TRLO1.1.1
14.526BATE03/07/202413:23:1200410671011TRLO1.1.1
14.522XLON03/07/202413:25:0100410671440TRLO1.1.1
14.520XLON03/07/202413:26:3100410671831TRLO1.1.1
14.526BATE03/07/202413:26:5800410671907TRLO1.1.1
14.520XLON03/07/202413:27:2400410671964TRLO1.1.1
14.526BATE03/07/202413:29:3100410672295TRLO1.1.1
14.526AQXE03/07/202413:29:3700410672349TRLO1.1.1
14.528XLON03/07/202413:30:0100410672436TRLO1.1.1
14.526BATE03/07/202413:30:0900410672472TRLO1.1.1
14.528XLON03/07/202413:30:3000410672549TRLO1.1.1
14.526BATE03/07/202413:31:5900410672871TRLO1.1.1
14.522XLON03/07/202413:32:0600410672914TRLO1.1.1
14.522BATE03/07/202413:32:3100410673014TRLO1.1.1
14.522XLON03/07/202413:32:3100410673015TRLO1.1.1
14.522CHIX03/07/202413:33:0900410673238TRLO1.1.1
14.522AQXE03/07/202413:33:4500410673353TRLO1.1.1
14.522BATE03/07/202413:34:3800410673569TRLO1.1.1
14.522XLON03/07/202413:34:3800410673570TRLO1.1.1
14.518BATE03/07/202413:34:3800410673571TRLO1.1.1
14.518XLON03/07/202413:34:3800410673572TRLO1.1.1
14.516BATE03/07/202413:34:5700410673606TRLO1.1.1
14.516XLON03/07/202413:34:5700410673607TRLO1.1.1
14.516XLON03/07/202413:34:5700410673608TRLO1.1.1
14.516BATE03/07/202413:36:3400410674035TRLO1.1.1
14.516XLON03/07/202413:37:0700410674146TRLO1.1.1
14.516BATE03/07/202413:37:2800410674190TRLO1.1.1
14.516BATE03/07/202413:38:2700410674426TRLO1.1.1
14.516BATE03/07/202413:40:3500410674782TRLO1.1.1
14.516BATE03/07/202413:41:5500410675029TRLO1.1.1
14.516BATE03/07/202413:43:2300410675334TRLO1.1.1
14.516XLON03/07/202413:44:3100410675565TRLO1.1.1
14.516XLON03/07/202413:44:3500410675570TRLO1.1.1
14.516XLON03/07/202413:46:3800410675964TRLO1.1.1
14.516BATE03/07/202413:47:4700410676292TRLO1.1.1
14.516BATE03/07/202413:48:4400410676487TRLO1.1.1
14.514CHIX03/07/202413:48:4500410676490TRLO1.1.1
14.514XLON03/07/202413:48:4500410676492TRLO1.1.1
14.514CHIX03/07/202413:48:4500410676489TRLO1.1.1
34.514XLON03/07/202413:48:4500410676491TRLO1.1.1
14.512XLON03/07/202413:51:3900410677042TRLO1.1.1
14.514XLON03/07/202413:57:4500410678704TRLO1.1.1
14.514BATE03/07/202413:57:5900410678737TRLO1.1.1
14.514BATE03/07/202413:57:5900410678738TRLO1.1.1
14.514XLON03/07/202413:57:5900410678739TRLO1.1.1
14.514BATE03/07/202413:59:3400410679646TRLO1.1.1
14.514XLON03/07/202414:00:1600410679810TRLO1.1.1
14.514XLON03/07/202414:00:2300410679855TRLO1.1.1
14.514CHIX03/07/202414:01:2600410680165TRLO1.1.1
14.514BATE03/07/202414:01:4100410680256TRLO1.1.1
14.514BATE03/07/202414:02:0800410680471TRLO1.1.1
14.514XLON03/07/202414:02:4500410680575TRLO1.1.1
14.514XLON03/07/202414:02:5200410680593TRLO1.1.1
14.518CHIX03/07/202414:06:2000410681288TRLO1.1.1
24.522XLON03/07/202414:07:5900410681536TRLO1.1.1
14.522XLON03/07/202414:08:1000410681575TRLO1.1.1
14.522XLON03/07/202414:10:1500410681965TRLO1.1.1
14.520XLON03/07/202414:10:1500410681968TRLO1.1.1
14.520BATE03/07/202414:10:1500410681967TRLO1.1.1
14.520BATE03/07/202414:10:1500410681966TRLO1.1.1
14.520AQXE03/07/202414:11:3400410682141TRLO1.1.1
14.518XLON03/07/202414:12:1000410682313TRLO1.1.1
14.520BATE03/07/202414:12:1500410682326TRLO1.1.1
14.520BATE03/07/202414:12:1600410682331TRLO1.1.1
14.514BATE03/07/202414:12:3900410682412TRLO1.1.1
14.514BATE03/07/202414:12:3900410682413TRLO1.1.1
14.516XLON03/07/202414:14:5500410682905TRLO1.1.1
14.518CHIX03/07/202414:14:5900410682913TRLO1.1.1
14.516XLON03/07/202414:15:3000410682979TRLO1.1.1
14.516XLON03/07/202414:16:4200410683195TRLO1.1.1
14.518XLON03/07/202414:19:0300410683905TRLO1.1.1
14.518XLON03/07/202414:19:1500410683946TRLO1.1.1
14.516BATE03/07/202414:19:5400410684190TRLO1.1.1
14.516BATE03/07/202414:19:5400410684189TRLO1.1.1
14.516BATE03/07/202414:19:5400410684191TRLO1.1.1
14.516BATE03/07/202414:19:5400410684192TRLO1.1.1
14.516XLON03/07/202414:21:0300410684435TRLO1.1.1
14.516AQXE03/07/202414:21:0900410684450TRLO1.1.1
14.516XLON03/07/202414:21:5800410684665TRLO1.1.1
14.516BATE03/07/202414:22:0000410684696TRLO1.1.1
14.516BATE03/07/202414:23:0000410684851TRLO1.1.1
14.516BATE03/07/202414:24:2200410685158TRLO1.1.1
14.514XLON03/07/202414:24:2300410685159TRLO1.1.1
14.514XLON03/07/202414:24:2300410685160TRLO1.1.1
14.512XLON03/07/202414:24:3500410685194TRLO1.1.1
14.516CHIX03/07/202414:24:4700410685222TRLO1.1.1
14.516BATE03/07/202414:25:1100410685406TRLO1.1.1
14.516CHIX03/07/202414:25:2700410685464TRLO1.1.1
14.510BATE03/07/202414:26:4700410685689TRLO1.1.1
14.510XLON03/07/202414:26:4700410685690TRLO1.1.1
14.512BATE03/07/202414:28:0500410685925TRLO1.1.1
14.512BATE03/07/202414:32:4900410688351TRLO1.1.1
14.512BATE03/07/202414:32:4900410688352TRLO1.1.1
14.512BATE03/07/202414:32:4900410688353TRLO1.1.1
14.512XLON03/07/202414:32:4900410688354TRLO1.1.1
14.512XLON03/07/202414:32:4900410688356TRLO1.1.1
14.512XLON03/07/202414:32:4900410688355TRLO1.1.1
14.512XLON03/07/202414:32:4900410688357TRLO1.1.1
14.512XLON03/07/202414:32:4900410688358TRLO1.1.1
14.516XLON03/07/202414:35:1300410689228TRLO1.1.1
14.516XLON03/07/202414:35:1300410689229TRLO1.1.1
14.516XLON03/07/202414:35:1300410689230TRLO1.1.1
14.512BATE03/07/202414:36:4900410689884TRLO1.1.1
14.512BATE03/07/202414:36:4900410689883TRLO1.1.1
14.512BATE03/07/202414:36:4900410689885TRLO1.1.1
14.516XLON03/07/202414:37:0900410690007TRLO1.1.1
14.516CHIX03/07/202414:37:4500410690255TRLO1.1.1
14.516XLON03/07/202414:38:0600410690381TRLO1.1.1
14.514BATE03/07/202414:38:3400410690522TRLO1.1.1
14.514BATE03/07/202414:38:4200410690595TRLO1.1.1
14.516AQXE03/07/202414:41:0200410691337TRLO1.1.1
14.512XLON03/07/202414:42:0000410691807TRLO1.1.1
14.512XLON03/07/202414:42:0000410691808TRLO1.1.1
14.512XLON03/07/202414:42:0000410691806TRLO1.1.1
14.512BATE03/07/202414:42:0000410691809TRLO1.1.1
14.510BATE03/07/202414:43:0000410692102TRLO1.1.1
14.512XLON03/07/202414:44:5000410692618TRLO1.1.1
14.512XLON03/07/202414:46:0700410693012TRLO1.1.1
14.512CHIX03/07/202414:46:5100410693315TRLO1.1.1
14.512BATE03/07/202414:46:5400410693328TRLO1.1.1
14.512BATE03/07/202414:46:5600410693342TRLO1.1.1
14.512XLON03/07/202414:47:1000410693464TRLO1.1.1
14.512CHIX03/07/202414:48:0600410693750TRLO1.1.1
14.512BATE03/07/202414:48:5100410693982TRLO1.1.1
14.512BATE03/07/202414:48:5100410693983TRLO1.1.1
14.512XLON03/07/202414:49:1300410694170TRLO1.1.1
14.510XLON03/07/202414:49:5800410694411TRLO1.1.1
14.512XLON03/07/202414:52:0300410695179TRLO1.1.1
14.512BATE03/07/202414:53:0400410695607TRLO1.1.1
14.512BATE03/07/202414:53:0400410695605TRLO1.1.1
14.512BATE03/07/202414:53:0400410695606TRLO1.1.1
14.512XLON03/07/202414:53:0400410695608TRLO1.1.1
14.512XLON03/07/202414:53:0400410695609TRLO1.1.1
14.508XLON03/07/202414:57:0200410697328TRLO1.1.1
14.508XLON03/07/202414:57:0300410697334TRLO1.1.1
14.508CHIX03/07/202414:59:0600410697947TRLO1.1.1
14.508XLON03/07/202414:59:1300410697985TRLO1.1.1
14.508XLON03/07/202414:59:4900410698252TRLO1.1.1
14.502BATE03/07/202415:00:0000410698370TRLO1.1.1
14.502BATE03/07/202415:00:0000410698372TRLO1.1.1
14.502BATE03/07/202415:00:0000410698366TRLO1.1.1
14.502BATE03/07/202415:00:0000410698374TRLO1.1.1
14.502BATE03/07/202415:00:0000410698376TRLO1.1.1
14.502XLON03/07/202415:00:0000410698377TRLO1.1.1
14.510XLON03/07/202415:01:5900410699303TRLO1.1.1
14.506BATE03/07/202415:02:0700410699358TRLO1.1.1
14.510XLON03/07/202415:02:3800410699649TRLO1.1.1
14.510BATE03/07/202415:02:4100410699668TRLO1.1.1
14.508CHIX03/07/202415:03:1200410699844TRLO1.1.1
14.504XLON03/07/202415:04:1800410700172TRLO1.1.1
14.508BATE03/07/202415:04:3400410700242TRLO1.1.1
14.506AQXE03/07/202415:05:0700410700499TRLO1.1.1
24.508XLON03/07/202415:06:3000410701534TRLO1.1.1
14.508XLON03/07/202415:06:5700410701795TRLO1.1.1
14.508XLON03/07/202415:06:5700410701796TRLO1.1.1
14.506BATE03/07/202415:07:0300410701850TRLO1.1.1
14.504BATE03/07/202415:07:0300410701852TRLO1.1.1
14.506BATE03/07/202415:07:0300410701851TRLO1.1.1
14.538XLON03/07/202415:08:3200410702417TRLO1.1.1
14.538XLON03/07/202415:10:4000410703368TRLO1.1.1
14.536BATE03/07/202415:11:4900410703795TRLO1.1.1
14.548XLON03/07/202415:13:4600410704492TRLO1.1.1
14.540BATE03/07/202415:14:2500410704702TRLO1.1.1
14.554XLON03/07/202415:16:5400410705649TRLO1.1.1
14.552BATE03/07/202415:18:0000410706066TRLO1.1.1
14.548CHIX03/07/202415:19:4900410707062TRLO1.1.1
14.558XLON03/07/202415:20:1800410707298TRLO1.1.1
14.560BATE03/07/202415:22:0700410707903TRLO1.1.1
14.556XLON03/07/202415:24:5700410708760TRLO1.1.1
14.558BATE03/07/202415:25:2900410708973TRLO1.1.1
14.544XLON03/07/202415:28:5400410710232TRLO1.1.1
14.566BATE03/07/202415:31:0000410710885TRLO1.1.1
14.562XLON03/07/202415:32:0900410711222TRLO1.1.1
14.568BATE03/07/202415:34:3900410712057TRLO1.1.1
14.568XLON03/07/202415:35:1500410712188TRLO1.1.1
14.568BATE03/07/202415:37:1300410712834TRLO1.1.1
14.572CHIX03/07/202415:39:2900410713660TRLO1.1.1
14.568BATE03/07/202415:39:3700410713765TRLO1.1.1
14.566XLON03/07/202415:40:0100410713903TRLO1.1.1
14.562XLON03/07/202415:40:3700410714083TRLO1.1.1
14.562BATE03/07/202415:46:0200410716086TRLO1.1.1
14.562XLON03/07/202415:46:0200410716087TRLO1.1.1
14.578CHIX03/07/202416:06:1700410726917TRLO1.1.1
14.578BATE03/07/202416:06:1700410726919TRLO1.1.1
14.578BATE03/07/202416:06:1700410726918TRLO1.1.1
14.578BATE03/07/202416:06:1700410726921TRLO1.1.1
14.578BATE03/07/202416:06:1700410726920TRLO1.1.1
14.578AQXE03/07/202416:06:1700410726922TRLO1.1.1
14.578XLON03/07/202416:06:1700410726924TRLO1.1.1
14.578XLON03/07/202416:06:1700410726923TRLO1.1.1
14.578XLON03/07/202416:06:1700410726925TRLO1.1.1
14.578XLON03/07/202416:06:1700410726926TRLO1.1.1
14.574XLON03/07/202416:06:5100410727179TRLO1.1.1
14.574BATE03/07/202416:06:5100410727178TRLO1.1.1
14.578XLON03/07/202416:08:3500410727909TRLO1.1.1
14.578BATE03/07/202416:09:2200410728299TRLO1.1.1
14.578XLON03/07/202416:11:0200410729090TRLO1.1.1
14.574XLON03/07/202416:12:4900410729733TRLO1.1.1
14.574BATE03/07/202416:12:5400410729756TRLO1.1.1
24.578BATE03/07/202416:15:0400410731659TRLO1.1.1
34.578XLON03/07/202416:16:5700410732684TRLO1.1.1
24.578CHIX03/07/202416:17:1400410732801TRLO1.1.1
14.578BATE03/07/202416:18:5700410733719TRLO1.1.1

Companies

OSB Group (OSB)
UK 100

Latest directors dealings