Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
20 August 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 19 August 2024 it had purchased a total of 473,259 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 243,836 | 153,928 | 63,560 | 11,935 |
| Highest price paid (per ordinary share) | £3.9200 | £3.9160 | £3.9180 | £3.9160 |
| Lowest price paid (per ordinary share) | £3.7700 | £3.8000 | £3.8000 | £3.8000 |
| Volume weighted average price paid (per ordinary share) | £3.8506 | £3.8518 | £3.8518 | £3.8477 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 384,499,636 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 384,499,636
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 88 | 3.814 | BATE | 19/08/2024 | 08:01:13 | 00417009387TRLO1.1.1 |
| 46 | 3.828 | XLON | 19/08/2024 | 08:01:15 | 00417009393TRLO1.1.1 |
| 104 | 3.828 | XLON | 19/08/2024 | 08:01:15 | 00417009394TRLO1.1.1 |
| 75 | 3.820 | CHIX | 19/08/2024 | 08:02:25 | 00417009593TRLO1.1.1 |
| 225 | 3.848 | XLON | 19/08/2024 | 08:02:57 | 00417009633TRLO1.1.1 |
| 137 | 3.850 | BATE | 19/08/2024 | 08:03:17 | 00417009702TRLO1.1.1 |
| 75 | 3.800 | BATE | 19/08/2024 | 08:04:05 | 00417009808TRLO1.1.1 |
| 150 | 3.802 | XLON | 19/08/2024 | 08:04:05 | 00417009809TRLO1.1.1 |
| 75 | 3.770 | XLON | 19/08/2024 | 08:04:32 | 00417009858TRLO1.1.1 |
| 1 | 3.800 | AQXE | 19/08/2024 | 08:04:51 | 00417009899TRLO1.1.1 |
| 1 | 3.800 | AQXE | 19/08/2024 | 08:04:51 | 00417009901TRLO1.1.1 |
| 1 | 3.800 | AQXE | 19/08/2024 | 08:04:51 | 00417009902TRLO1.1.1 |
| 1 | 3.800 | AQXE | 19/08/2024 | 08:04:51 | 00417009900TRLO1.1.1 |
| 1 | 3.800 | AQXE | 19/08/2024 | 08:04:52 | 00417009906TRLO1.1.1 |
| 1 | 3.800 | AQXE | 19/08/2024 | 08:04:54 | 00417009907TRLO1.1.1 |
| 1 | 3.800 | AQXE | 19/08/2024 | 08:04:54 | 00417009908TRLO1.1.1 |
| 1 | 3.800 | AQXE | 19/08/2024 | 08:04:54 | 00417009909TRLO1.1.1 |
| 1 | 3.800 | AQXE | 19/08/2024 | 08:04:55 | 00417009910TRLO1.1.1 |
| 1 | 3.800 | AQXE | 19/08/2024 | 08:04:55 | 00417009912TRLO1.1.1 |
| 1 | 3.800 | AQXE | 19/08/2024 | 08:04:55 | 00417009911TRLO1.1.1 |
| 1 | 3.800 | AQXE | 19/08/2024 | 08:04:55 | 00417009913TRLO1.1.1 |
| 1 | 3.800 | AQXE | 19/08/2024 | 08:04:55 | 00417009914TRLO1.1.1 |
| 1 | 3.800 | AQXE | 19/08/2024 | 08:04:56 | 00417009918TRLO1.1.1 |
| 1 | 3.800 | AQXE | 19/08/2024 | 08:04:56 | 00417009919TRLO1.1.1 |
| 1 | 3.800 | AQXE | 19/08/2024 | 08:04:56 | 00417009917TRLO1.1.1 |
| 1 | 3.800 | AQXE | 19/08/2024 | 08:05:01 | 00417009925TRLO1.1.1 |
| 1 | 3.800 | AQXE | 19/08/2024 | 08:05:01 | 00417009926TRLO1.1.1 |
| 75 | 3.828 | CHIX | 19/08/2024 | 08:05:50 | 00417010042TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 08:05:55 | 00417010056TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 08:05:55 | 00417010054TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 08:05:55 | 00417010055TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:05:55 | 00417010058TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:05:55 | 00417010059TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:05:56 | 00417010064TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:05:56 | 00417010062TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:05:56 | 00417010063TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:05:56 | 00417010065TRLO1.1.1 |
| 150 | 3.828 | BATE | 19/08/2024 | 08:06:00 | 00417010081TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:06:00 | 00417010082TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:06:00 | 00417010083TRLO1.1.1 |
| 150 | 3.816 | XLON | 19/08/2024 | 08:06:01 | 00417010086TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:06:01 | 00417010092TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:06:04 | 00417010100TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:06:04 | 00417010101TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:06:05 | 00417010102TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:06:05 | 00417010103TRLO1.1.1 |
| 75 | 3.816 | AQXE | 19/08/2024 | 08:06:05 | 00417010105TRLO1.1.1 |
| 33 | 3.814 | XLON | 19/08/2024 | 08:06:06 | 00417010106TRLO1.1.1 |
| 42 | 3.814 | XLON | 19/08/2024 | 08:06:07 | 00417010108TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:06:07 | 00417010111TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:06:09 | 00417010114TRLO1.1.1 |
| 75 | 3.802 | XLON | 19/08/2024 | 08:06:37 | 00417010207TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:06:47 | 00417010229TRLO1.1.1 |
| 15 | 3.846 | XLON | 19/08/2024 | 08:06:50 | 00417010233TRLO1.1.1 |
| 15 | 3.846 | XLON | 19/08/2024 | 08:06:50 | 00417010234TRLO1.1.1 |
| 15 | 3.846 | XLON | 19/08/2024 | 08:06:51 | 00417010248TRLO1.1.1 |
| 15 | 3.846 | XLON | 19/08/2024 | 08:06:52 | 00417010250TRLO1.1.1 |
| 15 | 3.846 | XLON | 19/08/2024 | 08:06:52 | 00417010251TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 08:06:52 | 00417010252TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 08:06:52 | 00417010253TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 08:06:53 | 00417010254TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 08:06:55 | 00417010256TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 08:06:55 | 00417010257TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 08:06:56 | 00417010258TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 08:06:58 | 00417010259TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 08:06:59 | 00417010260TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 08:07:00 | 00417010261TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 08:07:02 | 00417010265TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 08:07:02 | 00417010267TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 08:07:03 | 00417010273TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 08:07:03 | 00417010272TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 08:07:03 | 00417010276TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 08:07:03 | 00417010275TRLO1.1.1 |
| 75 | 3.828 | BATE | 19/08/2024 | 08:07:03 | 00417010274TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 08:07:03 | 00417010279TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 08:07:03 | 00417010281TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 08:07:03 | 00417010280TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 08:07:03 | 00417010277TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 08:07:03 | 00417010278TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 08:07:03 | 00417010282TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 08:07:03 | 00417010283TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 08:07:06 | 00417010288TRLO1.1.1 |
| 75 | 3.832 | CHIX | 19/08/2024 | 08:08:16 | 00417010375TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 08:08:24 | 00417010390TRLO1.1.1 |
| 75 | 3.832 | BATE | 19/08/2024 | 08:08:24 | 00417010391TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 08:08:24 | 00417010392TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 08:08:24 | 00417010393TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 08:08:24 | 00417010394TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 08:08:24 | 00417010395TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 08:08:24 | 00417010396TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 08:08:24 | 00417010397TRLO1.1.1 |
| 75 | 3.832 | XLON | 19/08/2024 | 08:08:24 | 00417010398TRLO1.1.1 |
| 1 | 3.842 | AQXE | 19/08/2024 | 08:09:54 | 00417010562TRLO1.1.1 |
| 150 | 3.836 | BATE | 19/08/2024 | 08:09:57 | 00417010570TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 08:09:57 | 00417010572TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 08:09:57 | 00417010571TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 08:09:57 | 00417010573TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 08:09:57 | 00417010575TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 08:09:57 | 00417010574TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 08:09:57 | 00417010577TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 08:09:57 | 00417010576TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 08:09:57 | 00417010578TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 08:09:57 | 00417010579TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 08:09:57 | 00417010580TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 08:09:57 | 00417010581TRLO1.1.1 |
| 50 | 3.846 | XLON | 19/08/2024 | 08:09:57 | 00417010582TRLO1.1.1 |
| 325 | 3.846 | XLON | 19/08/2024 | 08:09:57 | 00417010583TRLO1.1.1 |
| 75 | 3.832 | CHIX | 19/08/2024 | 08:10:06 | 00417010605TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:10:06 | 00417010606TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:10:06 | 00417010607TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:10:06 | 00417010608TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:10:06 | 00417010609TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:10:22 | 00417010654TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:10:22 | 00417010655TRLO1.1.1 |
| 150 | 3.836 | XLON | 19/08/2024 | 08:11:40 | 00417010952TRLO1.1.1 |
| 186 | 3.836 | BATE | 19/08/2024 | 08:12:16 | 00417011017TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 08:12:16 | 00417011019TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 08:12:16 | 00417011020TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 08:12:16 | 00417011018TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 08:12:16 | 00417011022TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 08:12:16 | 00417011023TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 08:12:16 | 00417011021TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 08:12:16 | 00417011024TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 08:12:16 | 00417011025TRLO1.1.1 |
| 75 | 3.832 | CHIX | 19/08/2024 | 08:12:16 | 00417011026TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 08:12:16 | 00417011029TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 08:12:16 | 00417011027TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 08:12:16 | 00417011030TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 08:12:16 | 00417011031TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 08:12:16 | 00417011028TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 08:12:16 | 00417011033TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 08:12:16 | 00417011032TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 08:12:16 | 00417011034TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 08:12:16 | 00417011035TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 08:12:16 | 00417011036TRLO1.1.1 |
| 75 | 3.832 | AQXE | 19/08/2024 | 08:12:18 | 00417011040TRLO1.1.1 |
| 139 | 3.830 | XLON | 19/08/2024 | 08:13:16 | 00417011210TRLO1.1.1 |
| 11 | 3.830 | XLON | 19/08/2024 | 08:13:29 | 00417011268TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 08:13:32 | 00417011287TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 08:13:32 | 00417011289TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 08:13:32 | 00417011288TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 08:13:38 | 00417011302TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 08:13:39 | 00417011307TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 08:13:39 | 00417011306TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 08:13:39 | 00417011308TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 08:13:40 | 00417011315TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 08:13:43 | 00417011321TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 08:13:43 | 00417011324TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 08:13:43 | 00417011322TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 08:13:43 | 00417011323TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 08:13:45 | 00417011332TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 08:13:45 | 00417011331TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 08:13:45 | 00417011333TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 08:13:45 | 00417011334TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 08:13:45 | 00417011335TRLO1.1.1 |
| 150 | 3.830 | XLON | 19/08/2024 | 08:13:45 | 00417011336TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 08:13:45 | 00417011337TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 08:13:45 | 00417011338TRLO1.1.1 |
| 6 | 3.830 | XLON | 19/08/2024 | 08:13:45 | 00417011340TRLO1.1.1 |
| 9 | 3.830 | XLON | 19/08/2024 | 08:13:45 | 00417011339TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 08:13:45 | 00417011341TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 08:13:45 | 00417011342TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 08:13:45 | 00417011343TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 08:13:45 | 00417011344TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 08:13:46 | 00417011346TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 08:13:46 | 00417011347TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 08:13:55 | 00417011385TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 08:13:55 | 00417011384TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 08:13:55 | 00417011389TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 08:13:55 | 00417011386TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 08:13:55 | 00417011387TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 08:13:55 | 00417011388TRLO1.1.1 |
| 35 | 3.830 | XLON | 19/08/2024 | 08:13:55 | 00417011391TRLO1.1.1 |
| 40 | 3.830 | XLON | 19/08/2024 | 08:13:55 | 00417011390TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 08:13:55 | 00417011392TRLO1.1.1 |
| 189 | 3.836 | BATE | 19/08/2024 | 08:13:58 | 00417011397TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 08:13:58 | 00417011398TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 08:13:58 | 00417011400TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 08:14:04 | 00417011416TRLO1.1.1 |
| 75 | 3.830 | CHIX | 19/08/2024 | 08:14:19 | 00417011497TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:14:28 | 00417011522TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:14:33 | 00417011526TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:14:33 | 00417011527TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:14:33 | 00417011528TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:14:33 | 00417011529TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:14:35 | 00417011531TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:14:35 | 00417011533TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:14:35 | 00417011532TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:14:35 | 00417011534TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:14:38 | 00417011535TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:14:39 | 00417011541TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:15:03 | 00417011642TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:15:03 | 00417011643TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:15:03 | 00417011644TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:15:03 | 00417011647TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:15:03 | 00417011645TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:15:03 | 00417011646TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 08:15:03 | 00417011648TRLO1.1.1 |
| 75 | 3.828 | BATE | 19/08/2024 | 08:15:05 | 00417011653TRLO1.1.1 |
| 148 | 3.812 | XLON | 19/08/2024 | 08:16:03 | 00417011876TRLO1.1.1 |
| 152 | 3.812 | XLON | 19/08/2024 | 08:16:03 | 00417011877TRLO1.1.1 |
| 150 | 3.834 | BATE | 19/08/2024 | 08:17:16 | 00417012126TRLO1.1.1 |
| 39 | 3.826 | CHIX | 19/08/2024 | 08:17:19 | 00417012144TRLO1.1.1 |
| 36 | 3.830 | CHIX | 19/08/2024 | 08:17:19 | 00417012145TRLO1.1.1 |
| 225 | 3.830 | XLON | 19/08/2024 | 08:17:59 | 00417012314TRLO1.1.1 |
| 36 | 3.834 | AQXE | 19/08/2024 | 08:17:59 | 00417012315TRLO1.1.1 |
| 39 | 3.834 | AQXE | 19/08/2024 | 08:17:59 | 00417012316TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 08:18:00 | 00417012323TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 08:18:00 | 00417012324TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:18:14 | 00417012388TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:18:14 | 00417012390TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:18:14 | 00417012391TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:18:14 | 00417012389TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:18:14 | 00417012392TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:18:14 | 00417012393TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:18:14 | 00417012394TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:18:14 | 00417012395TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:18:14 | 00417012396TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:18:14 | 00417012397TRLO1.1.1 |
| 75 | 3.828 | XLON | 19/08/2024 | 08:18:14 | 00417012398TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:18:18 | 00417012412TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:18:30 | 00417012439TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:18:30 | 00417012440TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:18:30 | 00417012438TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:18:30 | 00417012442TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 08:18:30 | 00417012441TRLO1.1.1 |
| 75 | 3.820 | XLON | 19/08/2024 | 08:19:03 | 00417012523TRLO1.1.1 |
| 150 | 3.828 | BATE | 19/08/2024 | 08:19:12 | 00417012568TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:19:18 | 00417012579TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:19:19 | 00417012582TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:19:19 | 00417012583TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:19:24 | 00417012594TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:19:24 | 00417012595TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 08:19:26 | 00417012601TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 08:19:27 | 00417012610TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 08:19:28 | 00417012615TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 08:19:29 | 00417012620TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 08:19:30 | 00417012624TRLO1.1.1 |
| 1 | 3.820 | CHIX | 19/08/2024 | 08:19:32 | 00417012635TRLO1.1.1 |
| 74 | 3.820 | CHIX | 19/08/2024 | 08:19:32 | 00417012636TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 08:20:18 | 00417012845TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 08:20:18 | 00417012844TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 08:20:18 | 00417012847TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 08:20:18 | 00417012846TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 08:20:18 | 00417012848TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 08:20:18 | 00417012851TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 08:20:18 | 00417012849TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 08:20:18 | 00417012850TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:20:18 | 00417012852TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:20:20 | 00417012857TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:20:20 | 00417012858TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:20:22 | 00417012862TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:20:22 | 00417012863TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 08:20:26 | 00417012875TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 08:20:26 | 00417012874TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:20:27 | 00417012883TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:20:27 | 00417012881TRLO1.1.1 |
| 11 | 3.816 | XLON | 19/08/2024 | 08:20:27 | 00417012884TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:20:40 | 00417012948TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:20:40 | 00417012949TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:20:40 | 00417012951TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:20:40 | 00417012950TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:20:40 | 00417012953TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:20:40 | 00417012952TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:20:40 | 00417012954TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:20:40 | 00417012956TRLO1.1.1 |
| 150 | 3.818 | BATE | 19/08/2024 | 08:20:40 | 00417012955TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:20:40 | 00417012957TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:20:40 | 00417012958TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:20:40 | 00417012959TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 08:20:48 | 00417012991TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 08:20:51 | 00417013006TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:20:53 | 00417013012TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:20:53 | 00417013013TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:21:02 | 00417013096TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:21:02 | 00417013098TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:21:02 | 00417013100TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:21:02 | 00417013097TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:21:02 | 00417013099TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:21:02 | 00417013101TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:21:02 | 00417013103TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:21:02 | 00417013102TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:21:02 | 00417013104TRLO1.1.1 |
| 86 | 3.818 | XLON | 19/08/2024 | 08:21:02 | 00417013105TRLO1.1.1 |
| 214 | 3.818 | XLON | 19/08/2024 | 08:21:02 | 00417013106TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:21:03 | 00417013109TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:21:06 | 00417013130TRLO1.1.1 |
| 75 | 3.818 | CHIX | 19/08/2024 | 08:22:32 | 00417013446TRLO1.1.1 |
| 104 | 3.818 | XLON | 19/08/2024 | 08:22:32 | 00417013447TRLO1.1.1 |
| 179 | 3.818 | BATE | 19/08/2024 | 08:23:05 | 00417013541TRLO1.1.1 |
| 11 | 3.818 | BATE | 19/08/2024 | 08:23:05 | 00417013542TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:23:48 | 00417013721TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:23:48 | 00417013722TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:23:48 | 00417013723TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:23:48 | 00417013724TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:23:48 | 00417013725TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:23:48 | 00417013726TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:23:48 | 00417013727TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:23:48 | 00417013728TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:23:48 | 00417013731TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:23:48 | 00417013730TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:23:48 | 00417013729TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:23:48 | 00417013732TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:23:48 | 00417013733TRLO1.1.1 |
| 196 | 3.816 | XLON | 19/08/2024 | 08:24:18 | 00417013834TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:24:18 | 00417013835TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:24:18 | 00417013836TRLO1.1.1 |
| 32 | 3.816 | CHIX | 19/08/2024 | 08:24:18 | 00417013837TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:24:29 | 00417013901TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:24:29 | 00417013903TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:24:29 | 00417013904TRLO1.1.1 |
| 43 | 3.816 | CHIX | 19/08/2024 | 08:24:29 | 00417013902TRLO1.1.1 |
| 141 | 3.816 | XLON | 19/08/2024 | 08:24:59 | 00417014027TRLO1.1.1 |
| 36 | 3.830 | CHIX | 19/08/2024 | 08:26:37 | 00417014482TRLO1.1.1 |
| 39 | 3.830 | CHIX | 19/08/2024 | 08:26:37 | 00417014483TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:28:18 | 00417014851TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:28:18 | 00417014852TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:28:18 | 00417014853TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:28:18 | 00417014854TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:28:18 | 00417014855TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:28:18 | 00417014856TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:28:18 | 00417014859TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:28:18 | 00417014858TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:28:18 | 00417014857TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:28:18 | 00417014860TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:28:18 | 00417014862TRLO1.1.1 |
| 75 | 3.828 | AQXE | 19/08/2024 | 08:28:18 | 00417014861TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:28:18 | 00417014863TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:28:18 | 00417014864TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:28:18 | 00417014865TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:28:18 | 00417014868TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:28:18 | 00417014867TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:28:18 | 00417014869TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:28:18 | 00417014866TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 08:28:18 | 00417014872TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 08:28:18 | 00417014871TRLO1.1.1 |
| 384 | 3.828 | XLON | 19/08/2024 | 08:28:18 | 00417014870TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 08:28:18 | 00417014873TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 08:28:18 | 00417014874TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 08:28:18 | 00417014875TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 08:28:18 | 00417014876TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 08:28:18 | 00417014877TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 08:28:18 | 00417014879TRLO1.1.1 |
| 19 | 3.828 | XLON | 19/08/2024 | 08:28:18 | 00417014878TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 08:28:18 | 00417014881TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 08:28:18 | 00417014880TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 08:28:18 | 00417014883TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 08:28:18 | 00417014882TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 08:28:18 | 00417014884TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 08:28:18 | 00417014885TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 08:28:18 | 00417014886TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:28:19 | 00417014891TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:28:19 | 00417014892TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:28:19 | 00417014893TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:28:19 | 00417014895TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:28:19 | 00417014894TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:28:19 | 00417014897TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:28:19 | 00417014896TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:28:19 | 00417014900TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:28:19 | 00417014898TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:28:19 | 00417014901TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:28:19 | 00417014899TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:28:19 | 00417014902TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:28:19 | 00417014904TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:28:19 | 00417014903TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:28:19 | 00417014905TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:28:19 | 00417014906TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:28:21 | 00417014931TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:28:21 | 00417014932TRLO1.1.1 |
| 44 | 3.818 | BATE | 19/08/2024 | 08:28:22 | 00417014936TRLO1.1.1 |
| 183 | 3.818 | BATE | 19/08/2024 | 08:28:22 | 00417014938TRLO1.1.1 |
| 183 | 3.818 | BATE | 19/08/2024 | 08:28:22 | 00417014937TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 08:29:46 | 00417015252TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 08:29:46 | 00417015253TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 08:29:46 | 00417015254TRLO1.1.1 |
| 88 | 3.824 | XLON | 19/08/2024 | 08:29:46 | 00417015256TRLO1.1.1 |
| 75 | 3.824 | CHIX | 19/08/2024 | 08:29:46 | 00417015255TRLO1.1.1 |
| 287 | 3.824 | XLON | 19/08/2024 | 08:29:46 | 00417015257TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 08:29:48 | 00417015271TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 08:29:55 | 00417015301TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 08:29:55 | 00417015302TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 08:29:55 | 00417015306TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 08:29:55 | 00417015304TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 08:29:55 | 00417015305TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 08:29:55 | 00417015303TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 08:29:55 | 00417015308TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 08:29:55 | 00417015309TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 08:29:55 | 00417015307TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 08:29:55 | 00417015310TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 08:29:55 | 00417015312TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 08:29:55 | 00417015313TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 08:29:55 | 00417015311TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 08:29:55 | 00417015314TRLO1.1.1 |
| 75 | 3.820 | AQXE | 19/08/2024 | 08:29:55 | 00417015315TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 08:29:55 | 00417015316TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 08:29:55 | 00417015318TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 08:29:55 | 00417015317TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 08:29:55 | 00417015322TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 08:29:55 | 00417015319TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 08:29:55 | 00417015320TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 08:29:55 | 00417015321TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 08:29:55 | 00417015323TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 08:30:03 | 00417015401TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 08:30:03 | 00417015402TRLO1.1.1 |
| 1 | 3.826 | CHIX | 19/08/2024 | 08:30:04 | 00417015410TRLO1.1.1 |
| 2 | 3.826 | CHIX | 19/08/2024 | 08:30:04 | 00417015409TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 08:30:11 | 00417015447TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 08:30:12 | 00417015450TRLO1.1.1 |
| 75 | 3.820 | XLON | 19/08/2024 | 08:30:17 | 00417015485TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 08:30:18 | 00417015487TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 08:30:18 | 00417015488TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 08:30:18 | 00417015486TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:30:18 | 00417015490TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:30:18 | 00417015491TRLO1.1.1 |
| 150 | 3.818 | BATE | 19/08/2024 | 08:30:18 | 00417015492TRLO1.1.1 |
| 75 | 3.818 | BATE | 19/08/2024 | 08:30:18 | 00417015489TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:30:18 | 00417015493TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 08:30:24 | 00417015508TRLO1.1.1 |
| 75 | 3.810 | CHIX | 19/08/2024 | 08:31:16 | 00417015717TRLO1.1.1 |
| 26 | 3.816 | XLON | 19/08/2024 | 08:31:53 | 00417015915TRLO1.1.1 |
| 313 | 3.816 | XLON | 19/08/2024 | 08:31:53 | 00417015914TRLO1.1.1 |
| 36 | 3.816 | XLON | 19/08/2024 | 08:31:53 | 00417015913TRLO1.1.1 |
| 225 | 3.816 | BATE | 19/08/2024 | 08:32:15 | 00417016018TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:32:40 | 00417016097TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:32:40 | 00417016098TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:32:40 | 00417016099TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:32:40 | 00417016100TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:32:40 | 00417016101TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:32:40 | 00417016102TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:32:40 | 00417016104TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:32:40 | 00417016105TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:32:41 | 00417016112TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:32:41 | 00417016113TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:32:41 | 00417016115TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:32:41 | 00417016114TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:32:41 | 00417016118TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:32:41 | 00417016116TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:32:41 | 00417016117TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:32:41 | 00417016120TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:32:41 | 00417016119TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:32:41 | 00417016121TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:32:41 | 00417016122TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:32:43 | 00417016129TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:32:43 | 00417016130TRLO1.1.1 |
| 150 | 3.816 | XLON | 19/08/2024 | 08:32:43 | 00417016131TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:32:55 | 00417016183TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:32:55 | 00417016181TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:32:55 | 00417016182TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:32:55 | 00417016187TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:32:55 | 00417016185TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:32:55 | 00417016186TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:32:55 | 00417016184TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:32:55 | 00417016188TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:32:55 | 00417016189TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:32:55 | 00417016190TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:32:55 | 00417016192TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:32:55 | 00417016194TRLO1.1.1 |
| 33 | 3.816 | BATE | 19/08/2024 | 08:32:55 | 00417016191TRLO1.1.1 |
| 42 | 3.816 | BATE | 19/08/2024 | 08:32:55 | 00417016193TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:32:55 | 00417016195TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:32:55 | 00417016198TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:32:55 | 00417016196TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:32:55 | 00417016197TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:33:05 | 00417016305TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:33:05 | 00417016306TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:33:05 | 00417016304TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:33:05 | 00417016307TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:33:05 | 00417016309TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:33:05 | 00417016308TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:33:05 | 00417016310TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:33:05 | 00417016311TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:33:08 | 00417016332TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:33:18 | 00417016376TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:33:18 | 00417016375TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:33:18 | 00417016378TRLO1.1.1 |
| 75 | 3.816 | BATE | 19/08/2024 | 08:33:18 | 00417016377TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:33:18 | 00417016379TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:33:18 | 00417016380TRLO1.1.1 |
| 108 | 3.814 | XLON | 19/08/2024 | 08:33:19 | 00417016382TRLO1.1.1 |
| 75 | 3.812 | CHIX | 19/08/2024 | 08:33:19 | 00417016383TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:33:19 | 00417016384TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:33:22 | 00417016402TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:33:22 | 00417016403TRLO1.1.1 |
| 75 | 3.818 | AQXE | 19/08/2024 | 08:33:26 | 00417016426TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:34:06 | 00417016583TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:34:06 | 00417016584TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:34:06 | 00417016586TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:34:06 | 00417016585TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:34:06 | 00417016587TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:34:06 | 00417016590TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:34:06 | 00417016588TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:34:06 | 00417016589TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:34:06 | 00417016592TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:34:06 | 00417016591TRLO1.1.1 |
| 75 | 3.812 | CHIX | 19/08/2024 | 08:34:06 | 00417016593TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:34:06 | 00417016596TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:34:06 | 00417016597TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:34:06 | 00417016594TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:34:06 | 00417016595TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:34:06 | 00417016598TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:34:08 | 00417016605TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:34:12 | 00417016620TRLO1.1.1 |
| 192 | 3.810 | XLON | 19/08/2024 | 08:34:14 | 00417016626TRLO1.1.1 |
| 3 | 3.810 | CHIX | 19/08/2024 | 08:34:19 | 00417016643TRLO1.1.1 |
| 75 | 3.806 | XLON | 19/08/2024 | 08:34:41 | 00417016700TRLO1.1.1 |
| 225 | 3.816 | BATE | 19/08/2024 | 08:35:21 | 00417016839TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 08:36:05 | 00417016989TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 08:36:05 | 00417016990TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 08:36:05 | 00417016991TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 08:36:05 | 00417016993TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 08:36:05 | 00417016994TRLO1.1.1 |
| 75 | 3.806 | CHIX | 19/08/2024 | 08:36:05 | 00417016992TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 08:36:05 | 00417016996TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 08:36:05 | 00417016995TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 08:36:05 | 00417016998TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 08:36:05 | 00417016999TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 08:36:05 | 00417016997TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 08:36:05 | 00417017002TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 08:36:05 | 00417017000TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 08:36:05 | 00417017001TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 08:36:19 | 00417017058TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 08:36:19 | 00417017057TRLO1.1.1 |
| 218 | 3.806 | XLON | 19/08/2024 | 08:36:19 | 00417017059TRLO1.1.1 |
| 157 | 3.806 | XLON | 19/08/2024 | 08:36:19 | 00417017060TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 08:36:27 | 00417017108TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 08:36:27 | 00417017109TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 08:36:36 | 00417017150TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 08:37:14 | 00417017226TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 08:37:18 | 00417017233TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 08:37:18 | 00417017232TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:37:19 | 00417017234TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:37:20 | 00417017240TRLO1.1.1 |
| 225 | 3.816 | BATE | 19/08/2024 | 08:37:20 | 00417017241TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:37:20 | 00417017242TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 08:37:22 | 00417017246TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 08:37:22 | 00417017245TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 08:37:22 | 00417017247TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 08:37:22 | 00417017248TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 08:37:22 | 00417017249TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:37:22 | 00417017250TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:37:24 | 00417017261TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 08:37:24 | 00417017263TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 08:37:24 | 00417017264TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 08:37:24 | 00417017265TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:37:24 | 00417017262TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 08:37:24 | 00417017266TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 08:37:25 | 00417017268TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:37:25 | 00417017267TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:37:27 | 00417017272TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:37:27 | 00417017271TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:37:28 | 00417017275TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:37:29 | 00417017276TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:37:31 | 00417017278TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:37:35 | 00417017283TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:37:38 | 00417017288TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:37:42 | 00417017299TRLO1.1.1 |
| 75 | 3.812 | AQXE | 19/08/2024 | 08:37:43 | 00417017301TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:37:43 | 00417017304TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:37:43 | 00417017302TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:37:43 | 00417017303TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:37:43 | 00417017307TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:37:43 | 00417017308TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:37:43 | 00417017305TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:37:43 | 00417017306TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:37:43 | 00417017309TRLO1.1.1 |
| 60 | 3.812 | CHIX | 19/08/2024 | 08:37:43 | 00417017310TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 08:37:43 | 00417017311TRLO1.1.1 |
| 15 | 3.812 | CHIX | 19/08/2024 | 08:37:43 | 00417017312TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:37:43 | 00417017315TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 08:37:43 | 00417017316TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:37:46 | 00417017320TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 08:37:46 | 00417017321TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:37:49 | 00417017328TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:37:49 | 00417017327TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 08:37:49 | 00417017329TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:37:49 | 00417017326TRLO1.1.1 |
| 225 | 3.810 | XLON | 19/08/2024 | 08:37:49 | 00417017330TRLO1.1.1 |
| 15 | 3.810 | XLON | 19/08/2024 | 08:37:51 | 00417017332TRLO1.1.1 |
| 3 | 3.810 | CHIX | 19/08/2024 | 08:37:52 | 00417017349TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:38:08 | 00417017401TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 08:38:08 | 00417017400TRLO1.1.1 |
| 75 | 3.816 | BATE | 19/08/2024 | 08:38:08 | 00417017402TRLO1.1.1 |
| 3 | 3.810 | CHIX | 19/08/2024 | 08:38:09 | 00417017403TRLO1.1.1 |
| 15 | 3.810 | XLON | 19/08/2024 | 08:38:09 | 00417017404TRLO1.1.1 |
| 75 | 3.810 | XLON | 19/08/2024 | 08:38:09 | 00417017405TRLO1.1.1 |
| 3 | 3.810 | CHIX | 19/08/2024 | 08:38:10 | 00417017406TRLO1.1.1 |
| 3 | 3.810 | CHIX | 19/08/2024 | 08:38:32 | 00417017479TRLO1.1.1 |
| 3 | 3.810 | CHIX | 19/08/2024 | 08:38:32 | 00417017480TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 08:39:35 | 00417017699TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 08:39:35 | 00417017700TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 08:39:35 | 00417017701TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 08:39:35 | 00417017702TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 08:39:35 | 00417017705TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 08:39:35 | 00417017707TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 08:39:35 | 00417017704TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 08:39:35 | 00417017703TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 08:39:35 | 00417017706TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 08:39:35 | 00417017710TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 08:39:35 | 00417017708TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 08:39:35 | 00417017709TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 08:39:35 | 00417017711TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 08:39:35 | 00417017713TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 08:39:35 | 00417017712TRLO1.1.1 |
| 75 | 3.808 | CHIX | 19/08/2024 | 08:40:07 | 00417017810TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 08:40:07 | 00417017811TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 08:40:07 | 00417017812TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 08:40:07 | 00417017813TRLO1.1.1 |
| 450 | 3.808 | XLON | 19/08/2024 | 08:40:07 | 00417017814TRLO1.1.1 |
| 75 | 3.814 | XLON | 19/08/2024 | 08:40:43 | 00417017915TRLO1.1.1 |
| 75 | 3.814 | AQXE | 19/08/2024 | 08:41:15 | 00417018060TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:41:29 | 00417018103TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:41:29 | 00417018104TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:41:30 | 00417018115TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:41:33 | 00417018127TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:41:35 | 00417018137TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:41:36 | 00417018144TRLO1.1.1 |
| 15 | 3.814 | XLON | 19/08/2024 | 08:41:37 | 00417018150TRLO1.1.1 |
| 15 | 3.814 | XLON | 19/08/2024 | 08:41:37 | 00417018149TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:41:37 | 00417018153TRLO1.1.1 |
| 15 | 3.814 | XLON | 19/08/2024 | 08:41:37 | 00417018156TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:41:40 | 00417018229TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:41:40 | 00417018230TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:41:41 | 00417018235TRLO1.1.1 |
| 15 | 3.814 | XLON | 19/08/2024 | 08:41:41 | 00417018237TRLO1.1.1 |
| 15 | 3.814 | XLON | 19/08/2024 | 08:41:41 | 00417018236TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:41:46 | 00417018269TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:41:46 | 00417018270TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:41:47 | 00417018275TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:42:11 | 00417018396TRLO1.1.1 |
| 150 | 3.816 | CHIX | 19/08/2024 | 08:42:11 | 00417018397TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:42:11 | 00417018398TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:42:11 | 00417018399TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:42:11 | 00417018401TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:42:11 | 00417018400TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:42:11 | 00417018402TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:42:12 | 00417018406TRLO1.1.1 |
| 1 | 3.814 | AQXE | 19/08/2024 | 08:42:12 | 00417018407TRLO1.1.1 |
| 1 | 3.814 | AQXE | 19/08/2024 | 08:42:12 | 00417018408TRLO1.1.1 |
| 15 | 3.814 | XLON | 19/08/2024 | 08:42:12 | 00417018409TRLO1.1.1 |
| 15 | 3.814 | XLON | 19/08/2024 | 08:42:13 | 00417018414TRLO1.1.1 |
| 15 | 3.814 | XLON | 19/08/2024 | 08:42:13 | 00417018415TRLO1.1.1 |
| 1 | 3.814 | AQXE | 19/08/2024 | 08:42:13 | 00417018421TRLO1.1.1 |
| 1 | 3.814 | AQXE | 19/08/2024 | 08:42:13 | 00417018420TRLO1.1.1 |
| 375 | 3.814 | XLON | 19/08/2024 | 08:42:13 | 00417018419TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:42:16 | 00417018434TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:42:16 | 00417018438TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:42:18 | 00417018446TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:42:18 | 00417018447TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:42:33 | 00417018549TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 08:42:33 | 00417018550TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 08:42:33 | 00417018551TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 08:42:33 | 00417018554TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:42:33 | 00417018552TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:42:33 | 00417018553TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 08:42:33 | 00417018555TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 08:42:33 | 00417018557TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 08:42:33 | 00417018556TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 08:42:33 | 00417018558TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 08:42:33 | 00417018559TRLO1.1.1 |
| 75 | 3.816 | XLON | 19/08/2024 | 08:42:33 | 00417018560TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 08:42:36 | 00417018566TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 08:42:40 | 00417018579TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 08:42:41 | 00417018605TRLO1.1.1 |
| 1 | 3.814 | AQXE | 19/08/2024 | 08:42:52 | 00417018697TRLO1.1.1 |
| 197 | 3.820 | XLON | 19/08/2024 | 08:44:22 | 00417019083TRLO1.1.1 |
| 178 | 3.820 | XLON | 19/08/2024 | 08:44:22 | 00417019085TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:44:35 | 00417019130TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:45:01 | 00417019187TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:45:01 | 00417019186TRLO1.1.1 |
| 150 | 3.818 | XLON | 19/08/2024 | 08:45:17 | 00417019320TRLO1.1.1 |
| 75 | 3.818 | AQXE | 19/08/2024 | 08:45:17 | 00417019319TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:45:22 | 00417019342TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:45:26 | 00417019363TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:45:26 | 00417019364TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:45:26 | 00417019365TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:45:26 | 00417019367TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:45:26 | 00417019368TRLO1.1.1 |
| 150 | 3.816 | CHIX | 19/08/2024 | 08:45:26 | 00417019366TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:45:27 | 00417019377TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:45:37 | 00417019414TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:45:37 | 00417019415TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:45:37 | 00417019416TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:45:39 | 00417019428TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:47:22 | 00417019929TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:47:22 | 00417019931TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:47:22 | 00417019930TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:47:22 | 00417019932TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:47:22 | 00417019934TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:47:22 | 00417019933TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:47:22 | 00417019937TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:47:22 | 00417019935TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:47:22 | 00417019936TRLO1.1.1 |
| 26 | 3.818 | BATE | 19/08/2024 | 08:49:22 | 00417020537TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:49:24 | 00417020542TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:49:24 | 00417020544TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:49:24 | 00417020545TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:49:24 | 00417020543TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:49:24 | 00417020548TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 08:49:24 | 00417020546TRLO1.1.1 |
| 499 | 3.818 | BATE | 19/08/2024 | 08:49:24 | 00417020547TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:49:24 | 00417020551TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:49:24 | 00417020550TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:49:24 | 00417020552TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:49:24 | 00417020549TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:49:24 | 00417020553TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:49:24 | 00417020554TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:49:24 | 00417020555TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:49:24 | 00417020558TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:49:24 | 00417020556TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:49:24 | 00417020557TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:49:24 | 00417020559TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:49:25 | 00417020561TRLO1.1.1 |
| 75 | 3.818 | AQXE | 19/08/2024 | 08:49:26 | 00417020562TRLO1.1.1 |
| 900 | 3.818 | BATE | 19/08/2024 | 08:49:26 | 00417020563TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:49:26 | 00417020564TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:49:26 | 00417020565TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:49:27 | 00417020566TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:49:27 | 00417020568TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:49:27 | 00417020570TRLO1.1.1 |
| 18 | 3.818 | BATE | 19/08/2024 | 08:49:27 | 00417020569TRLO1.1.1 |
| 900 | 3.818 | XLON | 19/08/2024 | 08:49:27 | 00417020576TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:49:28 | 00417020577TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:49:28 | 00417020578TRLO1.1.1 |
| 6 | 3.818 | CHIX | 19/08/2024 | 08:49:28 | 00417020580TRLO1.1.1 |
| 18 | 3.818 | BATE | 19/08/2024 | 08:49:28 | 00417020579TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 08:49:29 | 00417020581TRLO1.1.1 |
| 6 | 3.818 | CHIX | 19/08/2024 | 08:49:29 | 00417020582TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 08:49:29 | 00417020584TRLO1.1.1 |
| 6 | 3.818 | CHIX | 19/08/2024 | 08:49:29 | 00417020586TRLO1.1.1 |
| 6 | 3.818 | CHIX | 19/08/2024 | 08:49:29 | 00417020585TRLO1.1.1 |
| 18 | 3.818 | BATE | 19/08/2024 | 08:49:29 | 00417020583TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:49:29 | 00417020587TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 08:49:30 | 00417020591TRLO1.1.1 |
| 18 | 3.818 | BATE | 19/08/2024 | 08:49:30 | 00417020589TRLO1.1.1 |
| 18 | 3.818 | BATE | 19/08/2024 | 08:49:30 | 00417020590TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 08:49:30 | 00417020592TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:49:30 | 00417020593TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:49:30 | 00417020595TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:49:30 | 00417020594TRLO1.1.1 |
| 5 | 3.818 | XLON | 19/08/2024 | 08:49:30 | 00417020597TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:49:30 | 00417020598TRLO1.1.1 |
| 10 | 3.818 | XLON | 19/08/2024 | 08:49:30 | 00417020596TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 08:49:32 | 00417020603TRLO1.1.1 |
| 18 | 3.818 | BATE | 19/08/2024 | 08:49:32 | 00417020602TRLO1.1.1 |
| 110 | 3.818 | CHIX | 19/08/2024 | 08:49:32 | 00417020600TRLO1.1.1 |
| 40 | 3.818 | CHIX | 19/08/2024 | 08:49:32 | 00417020601TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 08:49:32 | 00417020605TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:49:32 | 00417020606TRLO1.1.1 |
| 18 | 3.818 | BATE | 19/08/2024 | 08:49:32 | 00417020604TRLO1.1.1 |
| 23 | 3.818 | XLON | 19/08/2024 | 08:49:32 | 00417020607TRLO1.1.1 |
| 6 | 3.818 | CHIX | 19/08/2024 | 08:49:32 | 00417020608TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:49:32 | 00417020609TRLO1.1.1 |
| 18 | 3.818 | BATE | 19/08/2024 | 08:49:32 | 00417020610TRLO1.1.1 |
| 18 | 3.818 | BATE | 19/08/2024 | 08:49:32 | 00417020611TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 08:49:35 | 00417020622TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 08:49:35 | 00417020624TRLO1.1.1 |
| 6 | 3.818 | CHIX | 19/08/2024 | 08:49:35 | 00417020623TRLO1.1.1 |
| 18 | 3.818 | BATE | 19/08/2024 | 08:49:35 | 00417020627TRLO1.1.1 |
| 18 | 3.818 | BATE | 19/08/2024 | 08:49:35 | 00417020625TRLO1.1.1 |
| 18 | 3.818 | BATE | 19/08/2024 | 08:49:35 | 00417020626TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:49:35 | 00417020630TRLO1.1.1 |
| 18 | 3.818 | BATE | 19/08/2024 | 08:49:35 | 00417020628TRLO1.1.1 |
| 18 | 3.818 | BATE | 19/08/2024 | 08:49:35 | 00417020629TRLO1.1.1 |
| 6 | 3.818 | CHIX | 19/08/2024 | 08:49:36 | 00417020635TRLO1.1.1 |
| 18 | 3.818 | BATE | 19/08/2024 | 08:49:36 | 00417020634TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 08:49:36 | 00417020636TRLO1.1.1 |
| 6 | 3.818 | CHIX | 19/08/2024 | 08:49:36 | 00417020637TRLO1.1.1 |
| 18 | 3.818 | BATE | 19/08/2024 | 08:49:37 | 00417020639TRLO1.1.1 |
| 18 | 3.818 | BATE | 19/08/2024 | 08:50:32 | 00417021046TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:50:32 | 00417021048TRLO1.1.1 |
| 18 | 3.818 | BATE | 19/08/2024 | 08:50:32 | 00417021047TRLO1.1.1 |
| 75 | 3.818 | BATE | 19/08/2024 | 08:50:32 | 00417021049TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:50:32 | 00417021052TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:50:32 | 00417021051TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:50:32 | 00417021050TRLO1.1.1 |
| 75 | 3.816 | XLON | 19/08/2024 | 08:50:32 | 00417021053TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:50:37 | 00417021077TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:50:37 | 00417021078TRLO1.1.1 |
| 20 | 3.816 | CHIX | 19/08/2024 | 08:50:37 | 00417021079TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:50:37 | 00417021080TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:50:37 | 00417021081TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:50:37 | 00417021083TRLO1.1.1 |
| 55 | 3.816 | CHIX | 19/08/2024 | 08:50:37 | 00417021082TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:50:37 | 00417021085TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:50:37 | 00417021086TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 08:50:37 | 00417021084TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:51:29 | 00417021331TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:51:29 | 00417021329TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 08:51:29 | 00417021330TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:51:29 | 00417021334TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:51:29 | 00417021333TRLO1.1.1 |
| 150 | 3.818 | BATE | 19/08/2024 | 08:51:29 | 00417021332TRLO1.1.1 |
| 1 | 3.818 | XLON | 19/08/2024 | 08:51:29 | 00417021338TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:51:29 | 00417021335TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 08:51:29 | 00417021337TRLO1.1.1 |
| 300 | 3.818 | XLON | 19/08/2024 | 08:51:29 | 00417021336TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 08:51:59 | 00417021598TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 08:51:59 | 00417021597TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 08:51:59 | 00417021601TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 08:51:59 | 00417021599TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 08:51:59 | 00417021600TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 08:51:59 | 00417021602TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 08:51:59 | 00417021603TRLO1.1.1 |
| 32 | 3.820 | XLON | 19/08/2024 | 08:51:59 | 00417021604TRLO1.1.1 |
| 12 | 3.820 | XLON | 19/08/2024 | 08:52:03 | 00417021621TRLO1.1.1 |
| 43 | 3.820 | XLON | 19/08/2024 | 08:52:03 | 00417021620TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 08:52:31 | 00417021794TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 08:52:32 | 00417021797TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 08:52:32 | 00417021798TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 08:52:39 | 00417021848TRLO1.1.1 |
| 14 | 3.822 | XLON | 19/08/2024 | 08:53:29 | 00417022045TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 08:54:45 | 00417022238TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:54:45 | 00417022237TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 08:54:45 | 00417022241TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:54:45 | 00417022239TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:54:45 | 00417022242TRLO1.1.1 |
| 75 | 3.822 | AQXE | 19/08/2024 | 08:54:45 | 00417022240TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:54:45 | 00417022243TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 08:54:45 | 00417022245TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 08:54:45 | 00417022246TRLO1.1.1 |
| 300 | 3.822 | BATE | 19/08/2024 | 08:54:45 | 00417022244TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:54:45 | 00417022248TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:54:45 | 00417022249TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 08:54:45 | 00417022247TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 08:54:45 | 00417022253TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:54:45 | 00417022251TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:54:45 | 00417022250TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:54:45 | 00417022252TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 08:54:45 | 00417022254TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 08:54:45 | 00417022256TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 08:54:45 | 00417022257TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 08:54:45 | 00417022255TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 08:54:45 | 00417022260TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 08:54:45 | 00417022261TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 08:54:45 | 00417022258TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 08:54:45 | 00417022259TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 08:54:45 | 00417022263TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 08:54:45 | 00417022262TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 08:54:45 | 00417022264TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 08:54:45 | 00417022265TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 08:54:45 | 00417022268TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 08:54:45 | 00417022266TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 08:54:45 | 00417022267TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:54:45 | 00417022269TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:54:45 | 00417022272TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:54:45 | 00417022271TRLO1.1.1 |
| 150 | 3.822 | CHIX | 19/08/2024 | 08:54:45 | 00417022270TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:54:45 | 00417022274TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:54:45 | 00417022273TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:54:45 | 00417022276TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:54:45 | 00417022275TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 08:54:45 | 00417022277TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 08:54:45 | 00417022279TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 08:54:45 | 00417022278TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 08:54:45 | 00417022281TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 08:54:45 | 00417022280TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 08:54:45 | 00417022282TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:54:45 | 00417022284TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:54:45 | 00417022283TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 08:54:45 | 00417022286TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 08:54:45 | 00417022285TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 08:54:45 | 00417022287TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 08:54:45 | 00417022288TRLO1.1.1 |
| 150 | 3.822 | BATE | 19/08/2024 | 08:54:45 | 00417022289TRLO1.1.1 |
| 375 | 3.822 | XLON | 19/08/2024 | 08:54:45 | 00417022290TRLO1.1.1 |
| 177 | 3.822 | XLON | 19/08/2024 | 08:54:45 | 00417022291TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 08:55:31 | 00417022498TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 08:55:33 | 00417022501TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 08:55:49 | 00417022540TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 08:55:56 | 00417022571TRLO1.1.1 |
| 11 | 3.822 | BATE | 19/08/2024 | 08:55:56 | 00417022572TRLO1.1.1 |
| 150 | 3.824 | CHIX | 19/08/2024 | 08:56:58 | 00417022856TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:57:03 | 00417022869TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:57:04 | 00417022875TRLO1.1.1 |
| 573 | 3.824 | XLON | 19/08/2024 | 08:57:04 | 00417022876TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:57:04 | 00417022879TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:57:06 | 00417022887TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:57:06 | 00417022885TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:57:06 | 00417022886TRLO1.1.1 |
| 17 | 3.824 | XLON | 19/08/2024 | 08:57:06 | 00417022884TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:57:06 | 00417022890TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 08:57:06 | 00417022891TRLO1.1.1 |
| 18 | 3.824 | XLON | 19/08/2024 | 08:57:06 | 00417022889TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:57:06 | 00417022888TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:57:06 | 00417022892TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:57:06 | 00417022893TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 08:57:14 | 00417022926TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 08:57:14 | 00417022928TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 08:57:14 | 00417022929TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 08:57:14 | 00417022927TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 08:57:14 | 00417022932TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 08:57:14 | 00417022930TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 08:57:14 | 00417022931TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 08:57:14 | 00417022934TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 08:57:14 | 00417022936TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 08:57:14 | 00417022935TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 08:57:14 | 00417022933TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 08:57:14 | 00417022937TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:57:14 | 00417022940TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:57:14 | 00417022938TRLO1.1.1 |
| 22 | 3.824 | XLON | 19/08/2024 | 08:57:14 | 00417022939TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:57:14 | 00417022941TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:57:14 | 00417022942TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:57:14 | 00417022943TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:57:14 | 00417022944TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:57:14 | 00417022946TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:57:14 | 00417022947TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:57:14 | 00417022945TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:57:14 | 00417022951TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:57:14 | 00417022948TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:57:14 | 00417022950TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:57:14 | 00417022952TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:57:14 | 00417022949TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:57:14 | 00417022953TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:57:14 | 00417022954TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:57:14 | 00417022956TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:57:14 | 00417022955TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:57:15 | 00417022959TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:57:15 | 00417022960TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 08:57:15 | 00417022961TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:57:16 | 00417022964TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:57:35 | 00417023070TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:57:35 | 00417023072TRLO1.1.1 |
| 75 | 3.824 | AQXE | 19/08/2024 | 08:57:35 | 00417023071TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 08:57:35 | 00417023076TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 08:57:35 | 00417023077TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 08:57:35 | 00417023073TRLO1.1.1 |
| 14 | 3.824 | BATE | 19/08/2024 | 08:57:35 | 00417023074TRLO1.1.1 |
| 275 | 3.824 | BATE | 19/08/2024 | 08:57:35 | 00417023075TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 08:57:35 | 00417023078TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 08:57:35 | 00417023079TRLO1.1.1 |
| 75 | 3.824 | XLON | 19/08/2024 | 08:57:35 | 00417023080TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:57:36 | 00417023090TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:57:36 | 00417023092TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:57:36 | 00417023091TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:57:36 | 00417023093TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:57:36 | 00417023095TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:57:36 | 00417023094TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:57:40 | 00417023114TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:57:41 | 00417023121TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 08:58:00 | 00417023186TRLO1.1.1 |
| 75 | 3.822 | CHIX | 19/08/2024 | 08:58:00 | 00417023187TRLO1.1.1 |
| 75 | 3.820 | BATE | 19/08/2024 | 08:58:03 | 00417023192TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 08:58:15 | 00417023264TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 08:58:15 | 00417023265TRLO1.1.1 |
| 75 | 3.820 | XLON | 19/08/2024 | 08:58:23 | 00417023295TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 08:58:28 | 00417023302TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 08:58:38 | 00417023372TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:58:38 | 00417023376TRLO1.1.1 |
| 41 | 3.818 | BATE | 19/08/2024 | 08:58:38 | 00417023375TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:58:38 | 00417023377TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:58:38 | 00417023378TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:58:38 | 00417023379TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:58:38 | 00417023381TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:58:38 | 00417023382TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:58:38 | 00417023380TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:58:38 | 00417023383TRLO1.1.1 |
| 75 | 3.818 | XLON | 19/08/2024 | 08:58:38 | 00417023384TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:59:03 | 00417023471TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:59:03 | 00417023475TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:59:03 | 00417023472TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:59:03 | 00417023473TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 08:59:03 | 00417023474TRLO1.1.1 |
| 75 | 3.818 | XLON | 19/08/2024 | 08:59:03 | 00417023476TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:59:28 | 00417023553TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:59:28 | 00417023554TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:59:35 | 00417023648TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 08:59:38 | 00417023667TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:59:53 | 00417023706TRLO1.1.1 |
| 3 | 3.824 | XLON | 19/08/2024 | 08:59:59 | 00417023720TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:59:59 | 00417023719TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 08:59:59 | 00417023718TRLO1.1.1 |
| 12 | 3.824 | XLON | 19/08/2024 | 08:59:59 | 00417023723TRLO1.1.1 |
| 13 | 3.824 | XLON | 19/08/2024 | 08:59:59 | 00417023726TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:59:59 | 00417023727TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:59:59 | 00417023725TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 08:59:59 | 00417023724TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 09:00:02 | 00417023783TRLO1.1.1 |
| 75 | 3.822 | CHIX | 19/08/2024 | 09:00:03 | 00417023797TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:00:03 | 00417023796TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:00:03 | 00417023799TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:00:03 | 00417023798TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:00:03 | 00417023800TRLO1.1.1 |
| 281 | 3.822 | XLON | 19/08/2024 | 09:00:03 | 00417023801TRLO1.1.1 |
| 19 | 3.822 | XLON | 19/08/2024 | 09:00:03 | 00417023802TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:00:05 | 00417023812TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:00:07 | 00417023823TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:00:08 | 00417023886TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:00:08 | 00417023887TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:00:10 | 00417023893TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:00:16 | 00417023909TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:00:16 | 00417023910TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:00:17 | 00417023913TRLO1.1.1 |
| 160 | 3.824 | BATE | 19/08/2024 | 09:00:18 | 00417023920TRLO1.1.1 |
| 1 | 3.824 | BATE | 19/08/2024 | 09:00:26 | 00417023994TRLO1.1.1 |
| 99 | 3.824 | BATE | 19/08/2024 | 09:00:26 | 00417023993TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:00:34 | 00417024017TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:00:34 | 00417024016TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:00:34 | 00417024015TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:00:34 | 00417024018TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:00:34 | 00417024019TRLO1.1.1 |
| 60 | 3.822 | XLON | 19/08/2024 | 09:00:34 | 00417024020TRLO1.1.1 |
| 59 | 3.828 | AQXE | 19/08/2024 | 09:00:38 | 00417024049TRLO1.1.1 |
| 16 | 3.828 | AQXE | 19/08/2024 | 09:00:38 | 00417024050TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:00:40 | 00417024057TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:00:40 | 00417024056TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:01:03 | 00417024171TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:01:03 | 00417024172TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:01:16 | 00417024245TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:01:16 | 00417024244TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:01:16 | 00417024246TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:01:16 | 00417024247TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:01:16 | 00417024253TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:01:16 | 00417024248TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:01:16 | 00417024249TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:01:16 | 00417024251TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:01:25 | 00417024284TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:01:27 | 00417024285TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:01:28 | 00417024286TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:01:29 | 00417024293TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:01:31 | 00417024295TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:01:43 | 00417024320TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:01:44 | 00417024324TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:01:44 | 00417024323TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:01:46 | 00417024328TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:01:47 | 00417024333TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:01:47 | 00417024332TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:01:50 | 00417024338TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:02:01 | 00417024372TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:02:01 | 00417024373TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:02:01 | 00417024374TRLO1.1.1 |
| 75 | 3.824 | CHIX | 19/08/2024 | 09:02:01 | 00417024376TRLO1.1.1 |
| 150 | 3.824 | BATE | 19/08/2024 | 09:02:01 | 00417024375TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:02:01 | 00417024377TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:02:01 | 00417024378TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:02:01 | 00417024379TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:02:01 | 00417024380TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:02:01 | 00417024382TRLO1.1.1 |
| 8 | 3.824 | BATE | 19/08/2024 | 09:02:01 | 00417024381TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:02:01 | 00417024383TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 09:02:01 | 00417024385TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 09:02:01 | 00417024384TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 09:02:01 | 00417024386TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 09:02:01 | 00417024387TRLO1.1.1 |
| 315 | 3.824 | XLON | 19/08/2024 | 09:02:01 | 00417024388TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:02:04 | 00417024401TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:02:10 | 00417024435TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:02:31 | 00417024510TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:02:31 | 00417024511TRLO1.1.1 |
| 16 | 3.824 | XLON | 19/08/2024 | 09:02:36 | 00417024547TRLO1.1.1 |
| 59 | 3.824 | XLON | 19/08/2024 | 09:02:36 | 00417024548TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:02:43 | 00417024562TRLO1.1.1 |
| 75 | 3.822 | CHIX | 19/08/2024 | 09:03:03 | 00417024617TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:03:08 | 00417024642TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:03:20 | 00417024656TRLO1.1.1 |
| 75 | 3.822 | XLON | 19/08/2024 | 09:03:23 | 00417024664TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:03:23 | 00417024663TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 09:03:56 | 00417024820TRLO1.1.1 |
| 75 | 3.822 | CHIX | 19/08/2024 | 09:03:56 | 00417024821TRLO1.1.1 |
| 150 | 3.822 | XLON | 19/08/2024 | 09:03:56 | 00417024822TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:04:00 | 00417024846TRLO1.1.1 |
| 150 | 3.822 | XLON | 19/08/2024 | 09:04:00 | 00417024847TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:04:03 | 00417024849TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:04:03 | 00417024850TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:04:03 | 00417024851TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:04:03 | 00417024852TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:04:03 | 00417024853TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:04:06 | 00417024860TRLO1.1.1 |
| 300 | 3.824 | BATE | 19/08/2024 | 09:04:11 | 00417024878TRLO1.1.1 |
| 1 | 3.822 | XLON | 19/08/2024 | 09:04:18 | 00417024897TRLO1.1.1 |
| 75 | 3.826 | AQXE | 19/08/2024 | 09:04:20 | 00417024903TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:04:23 | 00417024916TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:04:25 | 00417024920TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:04:28 | 00417024928TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:04:29 | 00417024930TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:04:30 | 00417024933TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:04:30 | 00417024934TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:04:30 | 00417024935TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:04:32 | 00417024944TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:04:32 | 00417024943TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:04:33 | 00417024948TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:04:34 | 00417024951TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:04:35 | 00417024954TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:04:35 | 00417024955TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:04:35 | 00417024956TRLO1.1.1 |
| 14 | 3.822 | XLON | 19/08/2024 | 09:04:37 | 00417024965TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:04:38 | 00417024969TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:04:43 | 00417025004TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:04:44 | 00417025008TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:04:47 | 00417025021TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:04:47 | 00417025022TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:04:48 | 00417025026TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:04:48 | 00417025027TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:04:48 | 00417025028TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:04:49 | 00417025032TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:04:50 | 00417025041TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:04:51 | 00417025044TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:04:58 | 00417025088TRLO1.1.1 |
| 75 | 3.822 | XLON | 19/08/2024 | 09:04:58 | 00417025090TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:04:58 | 00417025091TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:04:58 | 00417025092TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:04:58 | 00417025095TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:04:58 | 00417025093TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:04:58 | 00417025094TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:04:58 | 00417025096TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:04:58 | 00417025097TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 09:05:00 | 00417025104TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 09:05:00 | 00417025103TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 09:05:00 | 00417025105TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 09:05:00 | 00417025106TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 09:05:00 | 00417025108TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 09:05:00 | 00417025107TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:05:09 | 00417025146TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 09:05:12 | 00417025158TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:05:13 | 00417025163TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:05:13 | 00417025164TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:05:13 | 00417025165TRLO1.1.1 |
| 25 | 3.826 | CHIX | 19/08/2024 | 09:05:54 | 00417025318TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 09:05:54 | 00417025321TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 09:05:54 | 00417025322TRLO1.1.1 |
| 149 | 3.826 | XLON | 19/08/2024 | 09:05:54 | 00417025323TRLO1.1.1 |
| 151 | 3.826 | XLON | 19/08/2024 | 09:05:54 | 00417025324TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:05:54 | 00417025327TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:05:54 | 00417025326TRLO1.1.1 |
| 50 | 3.826 | CHIX | 19/08/2024 | 09:05:54 | 00417025325TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:05:54 | 00417025331TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:05:54 | 00417025328TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:05:54 | 00417025329TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:05:54 | 00417025330TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:05:54 | 00417025332TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:05:58 | 00417025346TRLO1.1.1 |
| 109 | 3.824 | BATE | 19/08/2024 | 09:05:58 | 00417025347TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:05:58 | 00417025349TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:05:58 | 00417025351TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:05:58 | 00417025350TRLO1.1.1 |
| 41 | 3.824 | BATE | 19/08/2024 | 09:05:58 | 00417025348TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:05:58 | 00417025354TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:05:58 | 00417025353TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:05:58 | 00417025352TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:05:58 | 00417025355TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:06:35 | 00417025505TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:06:35 | 00417025506TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:06:35 | 00417025507TRLO1.1.1 |
| 49 | 3.824 | XLON | 19/08/2024 | 09:06:35 | 00417025508TRLO1.1.1 |
| 86 | 3.824 | XLON | 19/08/2024 | 09:06:35 | 00417025509TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:07:32 | 00417025626TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:07:33 | 00417025628TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:07:33 | 00417025629TRLO1.1.1 |
| 75 | 3.820 | CHIX | 19/08/2024 | 09:07:35 | 00417025633TRLO1.1.1 |
| 90 | 3.820 | XLON | 19/08/2024 | 09:07:35 | 00417025634TRLO1.1.1 |
| 305 | 3.824 | BATE | 19/08/2024 | 09:07:35 | 00417025632TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:07:36 | 00417025635TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:07:36 | 00417025636TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:07:52 | 00417025683TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:07:54 | 00417025693TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:07:56 | 00417025701TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:07:57 | 00417025702TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:07:57 | 00417025703TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:07:58 | 00417025706TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:07:59 | 00417025709TRLO1.1.1 |
| 196 | 3.818 | XLON | 19/08/2024 | 09:08:01 | 00417025717TRLO1.1.1 |
| 75 | 3.822 | AQXE | 19/08/2024 | 09:08:08 | 00417025775TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:08:14 | 00417025798TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:08:18 | 00417025816TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:09:58 | 00417026142TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:09:58 | 00417026141TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:09:58 | 00417026143TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:09:58 | 00417026144TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026145TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026146TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026148TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026149TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026147TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026151TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026150TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026152TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026153TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026154TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026155TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026156TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026158TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026157TRLO1.1.1 |
| 80 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026159TRLO1.1.1 |
| 104 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026160TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026162TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026163TRLO1.1.1 |
| 145 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026161TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026164TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:09:58 | 00417026167TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:09:58 | 00417026168TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:09:58 | 00417026165TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:09:58 | 00417026166TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:09:58 | 00417026169TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:09:58 | 00417026170TRLO1.1.1 |
| 30 | 3.820 | BATE | 19/08/2024 | 09:09:58 | 00417026171TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:09:58 | 00417026173TRLO1.1.1 |
| 115 | 3.820 | BATE | 19/08/2024 | 09:09:58 | 00417026172TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:09:58 | 00417026175TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:09:58 | 00417026174TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:09:58 | 00417026176TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:09:58 | 00417026179TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:09:58 | 00417026178TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:09:58 | 00417026180TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:09:58 | 00417026177TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:09:58 | 00417026182TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:09:58 | 00417026183TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:09:58 | 00417026181TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:09:58 | 00417026185TRLO1.1.1 |
| 150 | 3.820 | BATE | 19/08/2024 | 09:09:58 | 00417026184TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:09:58 | 00417026186TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:09:58 | 00417026187TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:09:58 | 00417026188TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:09:58 | 00417026189TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:09:58 | 00417026190TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:09:58 | 00417026191TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:09:58 | 00417026193TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:09:58 | 00417026194TRLO1.1.1 |
| 75 | 3.820 | CHIX | 19/08/2024 | 09:09:58 | 00417026192TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:09:58 | 00417026196TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:09:58 | 00417026198TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:09:58 | 00417026195TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:09:58 | 00417026197TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:09:58 | 00417026200TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:09:58 | 00417026199TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:09:58 | 00417026201TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:10:03 | 00417026213TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 09:10:28 | 00417026273TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 09:10:28 | 00417026272TRLO1.1.1 |
| 95 | 3.818 | CHIX | 19/08/2024 | 09:10:28 | 00417026274TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:10:46 | 00417026330TRLO1.1.1 |
| 119 | 3.820 | BATE | 19/08/2024 | 09:10:46 | 00417026331TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:10:58 | 00417026355TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:10:58 | 00417026356TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:11:00 | 00417026366TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:11:21 | 00417026404TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:11:21 | 00417026403TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:11:21 | 00417026407TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:11:21 | 00417026405TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:11:21 | 00417026406TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:11:21 | 00417026409TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:11:21 | 00417026411TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:11:21 | 00417026408TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:11:21 | 00417026410TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:11:23 | 00417026422TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:11:24 | 00417026426TRLO1.1.1 |
| 525 | 3.822 | XLON | 19/08/2024 | 09:11:28 | 00417026437TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:12:03 | 00417026501TRLO1.1.1 |
| 75 | 3.822 | AQXE | 19/08/2024 | 09:12:03 | 00417026500TRLO1.1.1 |
| 13 | 3.822 | XLON | 19/08/2024 | 09:12:10 | 00417026511TRLO1.1.1 |
| 2 | 3.820 | CHIX | 19/08/2024 | 09:12:10 | 00417026512TRLO1.1.1 |
| 65 | 3.820 | CHIX | 19/08/2024 | 09:12:10 | 00417026513TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 09:12:10 | 00417026515TRLO1.1.1 |
| 13 | 3.820 | XLON | 19/08/2024 | 09:12:10 | 00417026514TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:12:21 | 00417026533TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:12:21 | 00417026535TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:12:21 | 00417026534TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 09:12:27 | 00417026540TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 09:12:27 | 00417026541TRLO1.1.1 |
| 13 | 3.818 | XLON | 19/08/2024 | 09:12:27 | 00417026542TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 09:12:29 | 00417026563TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 09:12:32 | 00417026568TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 09:12:34 | 00417026571TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 09:12:37 | 00417026572TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 09:12:37 | 00417026573TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 09:12:37 | 00417026574TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 09:12:37 | 00417026576TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 09:12:37 | 00417026575TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 09:12:40 | 00417026578TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 09:12:40 | 00417026579TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 09:12:43 | 00417026581TRLO1.1.1 |
| 9 | 3.818 | XLON | 19/08/2024 | 09:12:44 | 00417026582TRLO1.1.1 |
| 6 | 3.818 | XLON | 19/08/2024 | 09:12:44 | 00417026583TRLO1.1.1 |
| 13 | 3.818 | XLON | 19/08/2024 | 09:12:44 | 00417026584TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:13:00 | 00417026637TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:13:00 | 00417026638TRLO1.1.1 |
| 80 | 3.820 | XLON | 19/08/2024 | 09:13:00 | 00417026639TRLO1.1.1 |
| 29 | 3.820 | XLON | 19/08/2024 | 09:13:00 | 00417026640TRLO1.1.1 |
| 63 | 3.820 | CHIX | 19/08/2024 | 09:13:03 | 00417026647TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:13:57 | 00417026849TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:13:57 | 00417026848TRLO1.1.1 |
| 13 | 3.822 | XLON | 19/08/2024 | 09:13:57 | 00417026851TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:13:57 | 00417026850TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:13:57 | 00417026854TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:13:57 | 00417026853TRLO1.1.1 |
| 341 | 3.822 | XLON | 19/08/2024 | 09:13:57 | 00417026852TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:13:57 | 00417026856TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:13:57 | 00417026857TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:13:57 | 00417026855TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:13:57 | 00417026858TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 09:13:57 | 00417026859TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 09:13:57 | 00417026860TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 09:13:57 | 00417026863TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 09:13:57 | 00417026861TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 09:13:57 | 00417026862TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 09:13:57 | 00417026864TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 09:13:57 | 00417026865TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:14:01 | 00417026885TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:14:50 | 00417027130TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:14:50 | 00417027131TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:14:50 | 00417027134TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:14:50 | 00417027132TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:14:50 | 00417027133TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:14:50 | 00417027136TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:14:50 | 00417027135TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:14:50 | 00417027138TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 09:14:50 | 00417027137TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:14:50 | 00417027140TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:14:50 | 00417027141TRLO1.1.1 |
| 75 | 3.822 | CHIX | 19/08/2024 | 09:14:50 | 00417027139TRLO1.1.1 |
| 150 | 3.822 | XLON | 19/08/2024 | 09:14:50 | 00417027142TRLO1.1.1 |
| 75 | 3.826 | AQXE | 19/08/2024 | 09:15:44 | 00417027328TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:15:45 | 00417027329TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:15:45 | 00417027330TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:15:45 | 00417027331TRLO1.1.1 |
| 91 | 3.826 | XLON | 19/08/2024 | 09:16:00 | 00417027439TRLO1.1.1 |
| 30 | 3.826 | XLON | 19/08/2024 | 09:16:00 | 00417027440TRLO1.1.1 |
| 13 | 3.826 | XLON | 19/08/2024 | 09:16:00 | 00417027442TRLO1.1.1 |
| 179 | 3.826 | XLON | 19/08/2024 | 09:16:00 | 00417027441TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:16:02 | 00417027454TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:16:07 | 00417027464TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:16:09 | 00417027470TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:16:10 | 00417027472TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:16:10 | 00417027473TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:16:12 | 00417027479TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:16:13 | 00417027487TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:16:17 | 00417027494TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:16:18 | 00417027497TRLO1.1.1 |
| 13 | 3.828 | XLON | 19/08/2024 | 09:16:19 | 00417027499TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:16:24 | 00417027511TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 09:16:31 | 00417027544TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:16:33 | 00417027547TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 09:16:33 | 00417027549TRLO1.1.1 |
| 750 | 3.830 | BATE | 19/08/2024 | 09:16:33 | 00417027548TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:16:33 | 00417027550TRLO1.1.1 |
| 75 | 3.828 | CHIX | 19/08/2024 | 09:16:33 | 00417027551TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:16:34 | 00417027552TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:16:34 | 00417027553TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:16:35 | 00417027555TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:16:35 | 00417027556TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:16:37 | 00417027558TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:16:37 | 00417027560TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:16:37 | 00417027561TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:16:37 | 00417027559TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:16:39 | 00417027563TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:16:39 | 00417027566TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:16:39 | 00417027564TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:16:39 | 00417027565TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:16:40 | 00417027570TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:16:40 | 00417027571TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:16:40 | 00417027569TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:16:41 | 00417027573TRLO1.1.1 |
| 10 | 3.830 | BATE | 19/08/2024 | 09:16:43 | 00417027577TRLO1.1.1 |
| 95 | 3.830 | XLON | 19/08/2024 | 09:17:01 | 00417027606TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:17:01 | 00417027608TRLO1.1.1 |
| 88 | 3.830 | XLON | 19/08/2024 | 09:17:01 | 00417027607TRLO1.1.1 |
| 16 | 3.830 | XLON | 19/08/2024 | 09:17:01 | 00417027610TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:17:01 | 00417027609TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:17:01 | 00417027611TRLO1.1.1 |
| 1 | 3.830 | XLON | 19/08/2024 | 09:17:01 | 00417027612TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 09:17:01 | 00417027614TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 09:17:01 | 00417027613TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 09:17:01 | 00417027615TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 09:17:01 | 00417027616TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 09:17:01 | 00417027617TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 09:17:01 | 00417027618TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 09:17:01 | 00417027619TRLO1.1.1 |
| 16 | 3.830 | XLON | 19/08/2024 | 09:17:01 | 00417027620TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:17:01 | 00417027621TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:17:03 | 00417027625TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 09:17:22 | 00417027675TRLO1.1.1 |
| 15 | 3.832 | XLON | 19/08/2024 | 09:17:22 | 00417027676TRLO1.1.1 |
| 15 | 3.832 | XLON | 19/08/2024 | 09:17:22 | 00417027677TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 09:17:23 | 00417027682TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 09:17:23 | 00417027683TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 09:17:23 | 00417027684TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 09:18:03 | 00417027830TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 09:18:03 | 00417027829TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 09:18:03 | 00417027833TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 09:18:03 | 00417027832TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 09:18:03 | 00417027831TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 09:18:03 | 00417027834TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 09:18:03 | 00417027836TRLO1.1.1 |
| 75 | 3.832 | CHIX | 19/08/2024 | 09:18:03 | 00417027835TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 09:18:03 | 00417027837TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 09:18:03 | 00417027838TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 09:18:03 | 00417027839TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 09:18:03 | 00417027840TRLO1.1.1 |
| 15 | 3.832 | XLON | 19/08/2024 | 09:18:03 | 00417027841TRLO1.1.1 |
| 7 | 3.832 | XLON | 19/08/2024 | 09:18:03 | 00417027844TRLO1.1.1 |
| 8 | 3.832 | XLON | 19/08/2024 | 09:18:03 | 00417027843TRLO1.1.1 |
| 16 | 3.832 | XLON | 19/08/2024 | 09:18:03 | 00417027842TRLO1.1.1 |
| 15 | 3.832 | XLON | 19/08/2024 | 09:18:03 | 00417027846TRLO1.1.1 |
| 210 | 3.832 | XLON | 19/08/2024 | 09:18:03 | 00417027845TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:18:39 | 00417028029TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:18:39 | 00417028028TRLO1.1.1 |
| 8 | 3.832 | BATE | 19/08/2024 | 09:18:39 | 00417028032TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:18:39 | 00417028030TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:18:39 | 00417028031TRLO1.1.1 |
| 2 | 3.832 | BATE | 19/08/2024 | 09:18:39 | 00417028035TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:18:39 | 00417028034TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:18:39 | 00417028033TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:18:39 | 00417028036TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:18:39 | 00417028037TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:18:39 | 00417028038TRLO1.1.1 |
| 7 | 3.832 | BATE | 19/08/2024 | 09:18:40 | 00417028047TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:18:40 | 00417028049TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:18:40 | 00417028048TRLO1.1.1 |
| 256 | 3.832 | BATE | 19/08/2024 | 09:18:40 | 00417028050TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:18:40 | 00417028051TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:18:48 | 00417028077TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:18:48 | 00417028078TRLO1.1.1 |
| 15 | 3.832 | XLON | 19/08/2024 | 09:18:48 | 00417028079TRLO1.1.1 |
| 15 | 3.832 | XLON | 19/08/2024 | 09:18:50 | 00417028089TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:18:55 | 00417028105TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 09:18:55 | 00417028106TRLO1.1.1 |
| 282 | 3.830 | XLON | 19/08/2024 | 09:18:55 | 00417028107TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 09:18:57 | 00417028120TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:19:01 | 00417028135TRLO1.1.1 |
| 75 | 3.832 | AQXE | 19/08/2024 | 09:19:14 | 00417028219TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:19:16 | 00417028237TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 09:21:10 | 00417028692TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 09:21:10 | 00417028693TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 09:21:51 | 00417028967TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 09:22:10 | 00417029040TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 09:22:10 | 00417029042TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 09:22:10 | 00417029041TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 09:22:10 | 00417029043TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 09:22:10 | 00417029044TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 09:22:10 | 00417029046TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 09:22:10 | 00417029045TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 09:22:10 | 00417029047TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 09:22:10 | 00417029048TRLO1.1.1 |
| 225 | 3.848 | CHIX | 19/08/2024 | 09:22:10 | 00417029049TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 09:22:10 | 00417029052TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 09:22:10 | 00417029051TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 09:22:10 | 00417029050TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 09:22:10 | 00417029053TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 09:22:10 | 00417029054TRLO1.1.1 |
| 19 | 3.848 | XLON | 19/08/2024 | 09:22:10 | 00417029056TRLO1.1.1 |
| 16 | 3.848 | XLON | 19/08/2024 | 09:22:10 | 00417029055TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 09:22:10 | 00417029059TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 09:22:10 | 00417029057TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 09:22:10 | 00417029058TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 09:22:10 | 00417029060TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 09:22:10 | 00417029061TRLO1.1.1 |
| 19 | 3.848 | XLON | 19/08/2024 | 09:22:10 | 00417029062TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 09:22:10 | 00417029064TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 09:22:10 | 00417029065TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 09:22:10 | 00417029063TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 09:22:10 | 00417029066TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 09:22:10 | 00417029068TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 09:22:10 | 00417029067TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 09:22:10 | 00417029070TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 09:22:10 | 00417029071TRLO1.1.1 |
| 16 | 3.848 | XLON | 19/08/2024 | 09:22:10 | 00417029069TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 09:22:10 | 00417029072TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 09:22:10 | 00417029073TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 09:22:10 | 00417029074TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 09:22:10 | 00417029075TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 09:22:10 | 00417029076TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 09:22:10 | 00417029077TRLO1.1.1 |
| 545 | 3.848 | XLON | 19/08/2024 | 09:22:10 | 00417029079TRLO1.1.1 |
| 130 | 3.848 | XLON | 19/08/2024 | 09:22:10 | 00417029078TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 09:22:10 | 00417029080TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 09:22:10 | 00417029081TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 09:22:10 | 00417029083TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 09:22:11 | 00417029088TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 09:22:20 | 00417029124TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 09:22:20 | 00417029125TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 09:22:20 | 00417029126TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 09:22:20 | 00417029127TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 09:22:20 | 00417029132TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 09:22:20 | 00417029131TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 09:22:20 | 00417029128TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 09:22:20 | 00417029130TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 09:22:20 | 00417029129TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 09:22:20 | 00417029133TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 09:22:20 | 00417029134TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 09:22:20 | 00417029135TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 09:22:20 | 00417029136TRLO1.1.1 |
| 525 | 3.848 | BATE | 19/08/2024 | 09:22:20 | 00417029137TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 09:22:21 | 00417029139TRLO1.1.1 |
| 9 | 3.846 | BATE | 19/08/2024 | 09:22:22 | 00417029140TRLO1.1.1 |
| 9 | 3.846 | BATE | 19/08/2024 | 09:22:22 | 00417029141TRLO1.1.1 |
| 9 | 3.846 | BATE | 19/08/2024 | 09:22:22 | 00417029142TRLO1.1.1 |
| 9 | 3.846 | BATE | 19/08/2024 | 09:22:24 | 00417029147TRLO1.1.1 |
| 9 | 3.846 | BATE | 19/08/2024 | 09:22:24 | 00417029148TRLO1.1.1 |
| 9 | 3.846 | BATE | 19/08/2024 | 09:22:25 | 00417029153TRLO1.1.1 |
| 9 | 3.846 | BATE | 19/08/2024 | 09:22:25 | 00417029152TRLO1.1.1 |
| 9 | 3.846 | BATE | 19/08/2024 | 09:22:29 | 00417029168TRLO1.1.1 |
| 15 | 3.842 | XLON | 19/08/2024 | 09:22:31 | 00417029170TRLO1.1.1 |
| 75 | 3.840 | XLON | 19/08/2024 | 09:22:33 | 00417029176TRLO1.1.1 |
| 9 | 3.846 | BATE | 19/08/2024 | 09:22:45 | 00417029253TRLO1.1.1 |
| 15 | 3.840 | XLON | 19/08/2024 | 09:22:47 | 00417029270TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:22:48 | 00417029274TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:22:48 | 00417029273TRLO1.1.1 |
| 75 | 3.838 | AQXE | 19/08/2024 | 09:22:50 | 00417029280TRLO1.1.1 |
| 75 | 3.834 | BATE | 19/08/2024 | 09:23:00 | 00417029320TRLO1.1.1 |
| 9 | 3.836 | XLON | 19/08/2024 | 09:23:06 | 00417029330TRLO1.1.1 |
| 6 | 3.836 | XLON | 19/08/2024 | 09:23:06 | 00417029331TRLO1.1.1 |
| 9 | 3.834 | BATE | 19/08/2024 | 09:23:06 | 00417029332TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 09:24:41 | 00417029670TRLO1.1.1 |
| 75 | 3.836 | CHIX | 19/08/2024 | 09:24:41 | 00417029672TRLO1.1.1 |
| 150 | 3.836 | BATE | 19/08/2024 | 09:24:41 | 00417029671TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:24:41 | 00417029674TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:24:41 | 00417029675TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:24:41 | 00417029673TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:24:41 | 00417029676TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:24:41 | 00417029677TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:24:41 | 00417029678TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:24:41 | 00417029679TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:24:41 | 00417029681TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:24:41 | 00417029680TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:24:41 | 00417029688TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:24:41 | 00417029689TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:24:41 | 00417029690TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:24:41 | 00417029693TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:24:41 | 00417029691TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:24:41 | 00417029692TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:24:41 | 00417029696TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:24:41 | 00417029694TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:24:41 | 00417029695TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:24:41 | 00417029697TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:24:41 | 00417029698TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:24:41 | 00417029699TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:24:41 | 00417029702TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:24:41 | 00417029700TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:24:41 | 00417029701TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:24:43 | 00417029706TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:24:43 | 00417029710TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:24:43 | 00417029707TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:24:43 | 00417029708TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:24:43 | 00417029709TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:24:48 | 00417029715TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 09:24:48 | 00417029716TRLO1.1.1 |
| 75 | 3.836 | BATE | 19/08/2024 | 09:24:48 | 00417029717TRLO1.1.1 |
| 411 | 3.836 | XLON | 19/08/2024 | 09:24:48 | 00417029718TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:25:11 | 00417029797TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:25:55 | 00417029990TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 09:25:55 | 00417029993TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 09:25:55 | 00417029991TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:25:55 | 00417029992TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 09:25:55 | 00417029994TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 09:25:55 | 00417029997TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:25:55 | 00417029996TRLO1.1.1 |
| 75 | 3.836 | CHIX | 19/08/2024 | 09:25:55 | 00417029995TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 09:25:55 | 00417029998TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 09:25:55 | 00417029999TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 09:25:55 | 00417030000TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 09:25:55 | 00417030002TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 09:25:55 | 00417030001TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 09:25:55 | 00417030004TRLO1.1.1 |
| 189 | 3.836 | XLON | 19/08/2024 | 09:25:55 | 00417030003TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 09:25:55 | 00417030006TRLO1.1.1 |
| 10 | 3.836 | XLON | 19/08/2024 | 09:25:55 | 00417030007TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 09:25:55 | 00417030005TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 09:26:21 | 00417030085TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 09:26:21 | 00417030086TRLO1.1.1 |
| 150 | 3.838 | XLON | 19/08/2024 | 09:26:21 | 00417030084TRLO1.1.1 |
| 9 | 3.838 | XLON | 19/08/2024 | 09:26:21 | 00417030089TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 09:26:21 | 00417030087TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 09:26:21 | 00417030088TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 09:26:23 | 00417030092TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 09:26:23 | 00417030091TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 09:26:23 | 00417030093TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:26:23 | 00417030096TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 09:26:23 | 00417030095TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 09:26:23 | 00417030094TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:26:23 | 00417030098TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:26:23 | 00417030097TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:26:23 | 00417030099TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:26:23 | 00417030100TRLO1.1.1 |
| 6 | 3.838 | XLON | 19/08/2024 | 09:26:23 | 00417030101TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 09:26:23 | 00417030102TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 09:26:25 | 00417030105TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 09:26:25 | 00417030106TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 09:26:58 | 00417030198TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 09:26:58 | 00417030199TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 09:26:58 | 00417030201TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 09:26:58 | 00417030202TRLO1.1.1 |
| 135 | 3.838 | BATE | 19/08/2024 | 09:26:58 | 00417030200TRLO1.1.1 |
| 75 | 3.838 | CHIX | 19/08/2024 | 09:26:58 | 00417030203TRLO1.1.1 |
| 90 | 3.838 | BATE | 19/08/2024 | 09:26:58 | 00417030204TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:26:58 | 00417030207TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 09:26:58 | 00417030205TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 09:26:58 | 00417030206TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:26:58 | 00417030210TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:26:58 | 00417030209TRLO1.1.1 |
| 75 | 3.838 | AQXE | 19/08/2024 | 09:26:58 | 00417030208TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:26:58 | 00417030212TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:26:58 | 00417030211TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 09:26:58 | 00417030214TRLO1.1.1 |
| 75 | 3.838 | XLON | 19/08/2024 | 09:26:58 | 00417030213TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 09:26:58 | 00417030215TRLO1.1.1 |
| 150 | 3.836 | XLON | 19/08/2024 | 09:27:05 | 00417030228TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 09:27:07 | 00417030234TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 09:27:10 | 00417030245TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:27:48 | 00417030391TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 09:27:50 | 00417030395TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:27:54 | 00417030412TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 09:27:54 | 00417030413TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 09:27:55 | 00417030414TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 09:27:58 | 00417030417TRLO1.1.1 |
| 150 | 3.836 | BATE | 19/08/2024 | 09:28:05 | 00417030450TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:28:05 | 00417030453TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:28:05 | 00417030451TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:28:05 | 00417030452TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:28:05 | 00417030456TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:28:05 | 00417030455TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:28:05 | 00417030454TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:28:05 | 00417030457TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:28:05 | 00417030459TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:28:05 | 00417030458TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:28:05 | 00417030461TRLO1.1.1 |
| 75 | 3.836 | CHIX | 19/08/2024 | 09:28:05 | 00417030460TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:28:05 | 00417030463TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:28:05 | 00417030464TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:28:05 | 00417030462TRLO1.1.1 |
| 75 | 3.836 | XLON | 19/08/2024 | 09:28:05 | 00417030465TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 09:28:06 | 00417030467TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:28:45 | 00417030539TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 09:28:45 | 00417030541TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:28:45 | 00417030540TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 09:29:08 | 00417030595TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 09:29:08 | 00417030596TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 09:29:08 | 00417030594TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 09:29:08 | 00417030598TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 09:29:08 | 00417030597TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 09:29:08 | 00417030599TRLO1.1.1 |
| 150 | 3.834 | BATE | 19/08/2024 | 09:29:12 | 00417030652TRLO1.1.1 |
| 97 | 3.834 | XLON | 19/08/2024 | 09:29:13 | 00417030653TRLO1.1.1 |
| 203 | 3.834 | XLON | 19/08/2024 | 09:29:13 | 00417030654TRLO1.1.1 |
| 75 | 3.834 | XLON | 19/08/2024 | 09:29:13 | 00417030655TRLO1.1.1 |
| 60 | 3.834 | XLON | 19/08/2024 | 09:29:30 | 00417030736TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 09:29:49 | 00417030803TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 09:29:49 | 00417030805TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 09:29:49 | 00417030804TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 09:29:49 | 00417030807TRLO1.1.1 |
| 90 | 3.834 | XLON | 19/08/2024 | 09:29:49 | 00417030806TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 09:29:49 | 00417030808TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 09:29:49 | 00417030809TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 09:29:49 | 00417030812TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 09:29:49 | 00417030813TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 09:29:49 | 00417030810TRLO1.1.1 |
| 75 | 3.834 | CHIX | 19/08/2024 | 09:29:49 | 00417030811TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 09:29:49 | 00417030817TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 09:29:49 | 00417030815TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 09:29:49 | 00417030816TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 09:29:49 | 00417030814TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 09:30:01 | 00417030844TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 09:30:01 | 00417030845TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 09:30:01 | 00417030847TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 09:30:01 | 00417030846TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 09:30:01 | 00417030848TRLO1.1.1 |
| 20 | 3.834 | XLON | 19/08/2024 | 09:30:01 | 00417030849TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 09:30:02 | 00417030850TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 09:30:03 | 00417030856TRLO1.1.1 |
| 75 | 3.832 | BATE | 19/08/2024 | 09:30:04 | 00417030859TRLO1.1.1 |
| 75 | 3.834 | AQXE | 19/08/2024 | 09:30:28 | 00417030940TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:30:35 | 00417030956TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:30:35 | 00417030957TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:30:35 | 00417030958TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:30:35 | 00417030959TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:30:35 | 00417030960TRLO1.1.1 |
| 15 | 3.832 | XLON | 19/08/2024 | 09:30:36 | 00417030961TRLO1.1.1 |
| 15 | 3.832 | XLON | 19/08/2024 | 09:30:36 | 00417030962TRLO1.1.1 |
| 25 | 3.832 | XLON | 19/08/2024 | 09:30:36 | 00417030963TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 09:30:42 | 00417030986TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:30:43 | 00417030992TRLO1.1.1 |
| 15 | 3.832 | XLON | 19/08/2024 | 09:30:43 | 00417030994TRLO1.1.1 |
| 50 | 3.832 | XLON | 19/08/2024 | 09:30:43 | 00417030993TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:30:44 | 00417031001TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 09:30:45 | 00417031006TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:31:03 | 00417031083TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:31:03 | 00417031085TRLO1.1.1 |
| 150 | 3.832 | BATE | 19/08/2024 | 09:31:03 | 00417031084TRLO1.1.1 |
| 2 | 3.832 | XLON | 19/08/2024 | 09:31:03 | 00417031087TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:31:03 | 00417031086TRLO1.1.1 |
| 13 | 3.832 | XLON | 19/08/2024 | 09:31:05 | 00417031094TRLO1.1.1 |
| 75 | 3.830 | XLON | 19/08/2024 | 09:31:11 | 00417031124TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:31:11 | 00417031129TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 09:31:12 | 00417031130TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:31:30 | 00417031161TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:31:30 | 00417031162TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 09:31:35 | 00417031165TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:31:41 | 00417031175TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:31:41 | 00417031176TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:31:41 | 00417031177TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:31:51 | 00417031195TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:31:51 | 00417031196TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:31:51 | 00417031197TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:31:51 | 00417031198TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:31:53 | 00417031204TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:32:00 | 00417031217TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:32:00 | 00417031218TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:32:13 | 00417031249TRLO1.1.1 |
| 75 | 3.828 | CHIX | 19/08/2024 | 09:32:13 | 00417031250TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:32:19 | 00417031266TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 09:32:19 | 00417031265TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:32:21 | 00417031273TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:32:27 | 00417031303TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 09:32:28 | 00417031308TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 09:32:58 | 00417031405TRLO1.1.1 |
| 75 | 3.826 | BATE | 19/08/2024 | 09:33:03 | 00417031409TRLO1.1.1 |
| 9 | 3.826 | BATE | 19/08/2024 | 09:33:03 | 00417031411TRLO1.1.1 |
| 9 | 3.826 | BATE | 19/08/2024 | 09:33:03 | 00417031412TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:33:03 | 00417031414TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:33:03 | 00417031413TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:33:03 | 00417031416TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:33:03 | 00417031415TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:33:03 | 00417031417TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:33:05 | 00417031423TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:33:08 | 00417031434TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:33:29 | 00417031483TRLO1.1.1 |
| 109 | 3.826 | XLON | 19/08/2024 | 09:33:42 | 00417031531TRLO1.1.1 |
| 266 | 3.826 | XLON | 19/08/2024 | 09:33:42 | 00417031532TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:33:49 | 00417031565TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:34:00 | 00417031595TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:34:00 | 00417031599TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:34:00 | 00417031597TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:34:00 | 00417031598TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:34:00 | 00417031596TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:34:00 | 00417031600TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:34:12 | 00417031633TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:34:12 | 00417031636TRLO1.1.1 |
| 51 | 3.824 | CHIX | 19/08/2024 | 09:34:12 | 00417031634TRLO1.1.1 |
| 150 | 3.824 | BATE | 19/08/2024 | 09:34:12 | 00417031635TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:34:12 | 00417031637TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:34:42 | 00417031680TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:34:44 | 00417031686TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:34:54 | 00417031705TRLO1.1.1 |
| 24 | 3.824 | CHIX | 19/08/2024 | 09:34:54 | 00417031704TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:35:09 | 00417031746TRLO1.1.1 |
| 225 | 3.826 | XLON | 19/08/2024 | 09:35:31 | 00417031817TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:35:34 | 00417031845TRLO1.1.1 |
| 75 | 3.822 | BATE | 19/08/2024 | 09:35:34 | 00417031844TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:35:36 | 00417031856TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 09:36:08 | 00417031960TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 09:36:08 | 00417031962TRLO1.1.1 |
| 75 | 3.822 | AQXE | 19/08/2024 | 09:36:11 | 00417031964TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 09:36:12 | 00417031965TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 09:36:14 | 00417031968TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 09:36:16 | 00417031969TRLO1.1.1 |
| 75 | 3.818 | CHIX | 19/08/2024 | 09:36:17 | 00417031971TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:36:22 | 00417031980TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 09:36:28 | 00417031993TRLO1.1.1 |
| 8 | 3.822 | BATE | 19/08/2024 | 09:36:29 | 00417031995TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 09:36:29 | 00417031996TRLO1.1.1 |
| 5 | 3.822 | XLON | 19/08/2024 | 09:36:36 | 00417032022TRLO1.1.1 |
| 10 | 3.822 | XLON | 19/08/2024 | 09:36:36 | 00417032021TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:36:43 | 00417032048TRLO1.1.1 |
| 8 | 3.822 | BATE | 19/08/2024 | 09:36:45 | 00417032052TRLO1.1.1 |
| 225 | 3.820 | XLON | 19/08/2024 | 09:36:45 | 00417032053TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:36:47 | 00417032062TRLO1.1.1 |
| 8 | 3.822 | BATE | 19/08/2024 | 09:36:49 | 00417032064TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 09:37:09 | 00417032140TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 09:37:09 | 00417032141TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 09:37:09 | 00417032142TRLO1.1.1 |
| 8 | 3.820 | BATE | 19/08/2024 | 09:37:14 | 00417032153TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 09:37:59 | 00417032329TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:37:59 | 00417032327TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:37:59 | 00417032326TRLO1.1.1 |
| 133 | 3.820 | BATE | 19/08/2024 | 09:37:59 | 00417032328TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 09:37:59 | 00417032331TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 09:37:59 | 00417032330TRLO1.1.1 |
| 92 | 3.820 | BATE | 19/08/2024 | 09:37:59 | 00417032332TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 09:37:59 | 00417032333TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 09:37:59 | 00417032334TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 09:37:59 | 00417032335TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:37:59 | 00417032337TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:37:59 | 00417032338TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:37:59 | 00417032336TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:37:59 | 00417032341TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:37:59 | 00417032339TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:37:59 | 00417032340TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:37:59 | 00417032342TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:37:59 | 00417032343TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:37:59 | 00417032344TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:37:59 | 00417032345TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:37:59 | 00417032346TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:37:59 | 00417032347TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:37:59 | 00417032349TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 09:37:59 | 00417032348TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:37:59 | 00417032350TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:37:59 | 00417032352TRLO1.1.1 |
| 94 | 3.820 | XLON | 19/08/2024 | 09:37:59 | 00417032351TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 09:38:11 | 00417032408TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 09:38:11 | 00417032409TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 09:38:19 | 00417032452TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 09:38:28 | 00417032486TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:38:28 | 00417032487TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:38:35 | 00417032503TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 09:38:35 | 00417032502TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:38:38 | 00417032510TRLO1.1.1 |
| 16 | 3.822 | CHIX | 19/08/2024 | 09:38:38 | 00417032509TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:38:46 | 00417032539TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:38:46 | 00417032538TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 09:38:46 | 00417032537TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:38:46 | 00417032540TRLO1.1.1 |
| 59 | 3.822 | CHIX | 19/08/2024 | 09:38:46 | 00417032541TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:38:46 | 00417032542TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:38:46 | 00417032543TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:38:46 | 00417032544TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 09:38:57 | 00417032593TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 09:39:01 | 00417032641TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:39:28 | 00417032784TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:39:30 | 00417032792TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 09:39:32 | 00417032800TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 09:39:32 | 00417032801TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:39:45 | 00417032860TRLO1.1.1 |
| 281 | 3.820 | XLON | 19/08/2024 | 09:39:45 | 00417032861TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 09:39:47 | 00417032868TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 09:40:01 | 00417032919TRLO1.1.1 |
| 8 | 3.822 | BATE | 19/08/2024 | 09:40:16 | 00417032987TRLO1.1.1 |
| 32 | 3.822 | BATE | 19/08/2024 | 09:40:19 | 00417033014TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 09:42:04 | 00417033430TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:42:04 | 00417033431TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:42:04 | 00417033434TRLO1.1.1 |
| 18 | 3.824 | BATE | 19/08/2024 | 09:42:04 | 00417033433TRLO1.1.1 |
| 250 | 3.824 | BATE | 19/08/2024 | 09:42:04 | 00417033432TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:42:04 | 00417033436TRLO1.1.1 |
| 75 | 3.824 | CHIX | 19/08/2024 | 09:42:04 | 00417033435TRLO1.1.1 |
| 75 | 3.824 | AQXE | 19/08/2024 | 09:42:04 | 00417033437TRLO1.1.1 |
| 39 | 3.824 | XLON | 19/08/2024 | 09:42:04 | 00417033440TRLO1.1.1 |
| 136 | 3.824 | XLON | 19/08/2024 | 09:42:04 | 00417033439TRLO1.1.1 |
| 150 | 3.824 | XLON | 19/08/2024 | 09:42:04 | 00417033438TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:42:09 | 00417033467TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:42:10 | 00417033472TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:42:11 | 00417033473TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:42:30 | 00417033523TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:42:32 | 00417033525TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:42:33 | 00417033526TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:42:34 | 00417033529TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:42:34 | 00417033530TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:42:51 | 00417033579TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:42:51 | 00417033580TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:42:51 | 00417033582TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:42:51 | 00417033581TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:43:41 | 00417033771TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:43:41 | 00417033772TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:43:41 | 00417033773TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:43:41 | 00417033774TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:43:41 | 00417033776TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:43:41 | 00417033775TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:43:41 | 00417033777TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:43:41 | 00417033778TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:43:41 | 00417033779TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:43:41 | 00417033780TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:43:41 | 00417033783TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:43:41 | 00417033782TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:43:41 | 00417033784TRLO1.1.1 |
| 75 | 3.824 | CHIX | 19/08/2024 | 09:43:41 | 00417033781TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:43:41 | 00417033786TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:43:41 | 00417033785TRLO1.1.1 |
| 3 | 3.824 | CHIX | 19/08/2024 | 09:43:41 | 00417033787TRLO1.1.1 |
| 11 | 3.824 | XLON | 19/08/2024 | 09:43:41 | 00417033788TRLO1.1.1 |
| 4 | 3.824 | XLON | 19/08/2024 | 09:43:41 | 00417033789TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 09:43:41 | 00417033790TRLO1.1.1 |
| 125 | 3.824 | XLON | 19/08/2024 | 09:43:41 | 00417033791TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 09:43:41 | 00417033792TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 09:43:41 | 00417033794TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 09:43:41 | 00417033795TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 09:43:41 | 00417033793TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 09:43:41 | 00417033796TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 09:43:45 | 00417033800TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 09:43:49 | 00417033827TRLO1.1.1 |
| 10 | 3.822 | BATE | 19/08/2024 | 09:43:51 | 00417033835TRLO1.1.1 |
| 10 | 3.822 | BATE | 19/08/2024 | 09:43:51 | 00417033836TRLO1.1.1 |
| 6 | 3.824 | BATE | 19/08/2024 | 09:44:22 | 00417033974TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 09:44:22 | 00417033975TRLO1.1.1 |
| 150 | 3.824 | XLON | 19/08/2024 | 09:44:22 | 00417033976TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 09:45:09 | 00417034098TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:45:10 | 00417034099TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:45:10 | 00417034100TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:45:13 | 00417034118TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:45:18 | 00417034138TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 09:45:20 | 00417034141TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:45:22 | 00417034150TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 09:45:24 | 00417034157TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:45:25 | 00417034162TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:45:50 | 00417034229TRLO1.1.1 |
| 75 | 3.826 | CHIX | 19/08/2024 | 09:45:57 | 00417034240TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 09:46:01 | 00417034253TRLO1.1.1 |
| 94 | 3.826 | XLON | 19/08/2024 | 09:46:20 | 00417034319TRLO1.1.1 |
| 281 | 3.826 | XLON | 19/08/2024 | 09:46:20 | 00417034320TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 09:46:41 | 00417034362TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:46:42 | 00417034366TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:46:59 | 00417034397TRLO1.1.1 |
| 3 | 3.824 | BATE | 19/08/2024 | 09:47:43 | 00417034480TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:47:43 | 00417034481TRLO1.1.1 |
| 10 | 3.824 | BATE | 19/08/2024 | 09:47:43 | 00417034483TRLO1.1.1 |
| 172 | 3.824 | BATE | 19/08/2024 | 09:47:43 | 00417034482TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:47:43 | 00417034485TRLO1.1.1 |
| 53 | 3.824 | BATE | 19/08/2024 | 09:47:43 | 00417034484TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:47:43 | 00417034487TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:47:43 | 00417034490TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:47:43 | 00417034488TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:47:43 | 00417034486TRLO1.1.1 |
| 10 | 3.824 | BATE | 19/08/2024 | 09:47:43 | 00417034489TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:47:43 | 00417034491TRLO1.1.1 |
| 62 | 3.824 | BATE | 19/08/2024 | 09:47:43 | 00417034492TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:47:43 | 00417034494TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:47:43 | 00417034496TRLO1.1.1 |
| 150 | 3.824 | BATE | 19/08/2024 | 09:47:43 | 00417034495TRLO1.1.1 |
| 88 | 3.824 | BATE | 19/08/2024 | 09:47:43 | 00417034493TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:47:43 | 00417034500TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:47:43 | 00417034497TRLO1.1.1 |
| 10 | 3.824 | BATE | 19/08/2024 | 09:47:43 | 00417034499TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 09:47:43 | 00417034498TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:47:43 | 00417034503TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:47:43 | 00417034504TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:47:43 | 00417034502TRLO1.1.1 |
| 75 | 3.824 | XLON | 19/08/2024 | 09:47:43 | 00417034501TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:47:43 | 00417034507TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:47:43 | 00417034506TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:47:43 | 00417034505TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:47:43 | 00417034510TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:47:43 | 00417034509TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:47:43 | 00417034511TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:47:43 | 00417034508TRLO1.1.1 |
| 75 | 3.824 | AQXE | 19/08/2024 | 09:47:43 | 00417034512TRLO1.1.1 |
| 75 | 3.822 | CHIX | 19/08/2024 | 09:47:57 | 00417034545TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:48:07 | 00417034572TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:48:09 | 00417034579TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:48:09 | 00417034580TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:48:09 | 00417034581TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:48:37 | 00417034665TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:48:37 | 00417034666TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 09:48:37 | 00417034667TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 09:49:28 | 00417034853TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 09:49:29 | 00417034855TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 09:49:32 | 00417034865TRLO1.1.1 |
| 29 | 3.826 | XLON | 19/08/2024 | 09:49:32 | 00417034866TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 09:49:42 | 00417034948TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 09:49:42 | 00417034949TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 09:49:43 | 00417034958TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 09:49:44 | 00417034960TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 09:49:46 | 00417034966TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 09:49:46 | 00417034967TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 09:49:46 | 00417034968TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 09:49:53 | 00417034998TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 09:49:53 | 00417034999TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 09:49:53 | 00417035000TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 09:49:53 | 00417035001TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 09:50:24 | 00417035095TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 09:50:24 | 00417035094TRLO1.1.1 |
| 75 | 3.830 | CHIX | 19/08/2024 | 09:50:24 | 00417035096TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 09:50:57 | 00417035255TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:51:04 | 00417035271TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:51:04 | 00417035272TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:51:04 | 00417035274TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:51:04 | 00417035275TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:51:04 | 00417035273TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 09:51:04 | 00417035276TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 09:51:04 | 00417035277TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 09:51:04 | 00417035278TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 09:51:04 | 00417035279TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 09:51:04 | 00417035280TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 09:51:04 | 00417035283TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 09:51:04 | 00417035282TRLO1.1.1 |
| 421 | 3.828 | XLON | 19/08/2024 | 09:51:04 | 00417035281TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 09:51:04 | 00417035284TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 09:51:04 | 00417035285TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 09:51:04 | 00417035286TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 09:51:05 | 00417035293TRLO1.1.1 |
| 9 | 3.826 | BATE | 19/08/2024 | 09:51:06 | 00417035297TRLO1.1.1 |
| 9 | 3.826 | BATE | 19/08/2024 | 09:51:06 | 00417035296TRLO1.1.1 |
| 225 | 3.826 | BATE | 19/08/2024 | 09:51:06 | 00417035295TRLO1.1.1 |
| 9 | 3.826 | BATE | 19/08/2024 | 09:51:06 | 00417035299TRLO1.1.1 |
| 9 | 3.826 | BATE | 19/08/2024 | 09:51:06 | 00417035298TRLO1.1.1 |
| 9 | 3.826 | BATE | 19/08/2024 | 09:51:06 | 00417035300TRLO1.1.1 |
| 9 | 3.826 | BATE | 19/08/2024 | 09:51:06 | 00417035302TRLO1.1.1 |
| 9 | 3.826 | BATE | 19/08/2024 | 09:51:06 | 00417035303TRLO1.1.1 |
| 9 | 3.826 | BATE | 19/08/2024 | 09:51:06 | 00417035301TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:51:55 | 00417035464TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:51:59 | 00417035476TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:52:00 | 00417035478TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:52:06 | 00417035496TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:52:06 | 00417035498TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:52:06 | 00417035497TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:53:03 | 00417035692TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:53:03 | 00417035693TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:53:03 | 00417035694TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:53:03 | 00417035695TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:53:03 | 00417035696TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:53:03 | 00417035697TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:53:03 | 00417035698TRLO1.1.1 |
| 1 | 3.826 | XLON | 19/08/2024 | 09:53:18 | 00417035793TRLO1.1.1 |
| 75 | 3.828 | AQXE | 19/08/2024 | 09:53:26 | 00417035815TRLO1.1.1 |
| 9 | 3.826 | BATE | 19/08/2024 | 09:53:43 | 00417035855TRLO1.1.1 |
| 9 | 3.826 | BATE | 19/08/2024 | 09:53:43 | 00417035856TRLO1.1.1 |
| 9 | 3.826 | BATE | 19/08/2024 | 09:53:43 | 00417035859TRLO1.1.1 |
| 9 | 3.826 | BATE | 19/08/2024 | 09:53:43 | 00417035858TRLO1.1.1 |
| 75 | 3.826 | BATE | 19/08/2024 | 09:53:43 | 00417035857TRLO1.1.1 |
| 9 | 3.826 | BATE | 19/08/2024 | 09:53:43 | 00417035861TRLO1.1.1 |
| 27 | 3.826 | BATE | 19/08/2024 | 09:53:43 | 00417035860TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:53:43 | 00417035864TRLO1.1.1 |
| 9 | 3.826 | BATE | 19/08/2024 | 09:53:43 | 00417035865TRLO1.1.1 |
| 9 | 3.826 | BATE | 19/08/2024 | 09:53:43 | 00417035863TRLO1.1.1 |
| 123 | 3.826 | BATE | 19/08/2024 | 09:53:43 | 00417035862TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:53:43 | 00417035868TRLO1.1.1 |
| 9 | 3.826 | BATE | 19/08/2024 | 09:53:43 | 00417035866TRLO1.1.1 |
| 75 | 3.826 | CHIX | 19/08/2024 | 09:53:43 | 00417035867TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:53:43 | 00417035870TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:53:43 | 00417035869TRLO1.1.1 |
| 149 | 3.826 | XLON | 19/08/2024 | 09:53:43 | 00417035871TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 09:53:43 | 00417035872TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 09:53:43 | 00417035873TRLO1.1.1 |
| 225 | 3.826 | XLON | 19/08/2024 | 09:53:43 | 00417035874TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 09:53:43 | 00417035876TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 09:53:43 | 00417035875TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:53:50 | 00417035885TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:53:56 | 00417035902TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:54:34 | 00417035994TRLO1.1.1 |
| 34 | 3.830 | BATE | 19/08/2024 | 09:54:34 | 00417035996TRLO1.1.1 |
| 116 | 3.830 | BATE | 19/08/2024 | 09:54:34 | 00417035995TRLO1.1.1 |
| 175 | 3.830 | XLON | 19/08/2024 | 09:54:34 | 00417035997TRLO1.1.1 |
| 50 | 3.830 | XLON | 19/08/2024 | 09:54:34 | 00417035998TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:54:45 | 00417036040TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:54:49 | 00417036071TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 09:54:49 | 00417036070TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:54:50 | 00417036072TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 09:54:51 | 00417036073TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:55:44 | 00417036286TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:55:44 | 00417036288TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:55:44 | 00417036287TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:55:44 | 00417036290TRLO1.1.1 |
| 75 | 3.826 | CHIX | 19/08/2024 | 09:55:44 | 00417036289TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:55:44 | 00417036291TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:55:44 | 00417036294TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:55:44 | 00417036293TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:55:44 | 00417036292TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:55:44 | 00417036295TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:55:44 | 00417036296TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 09:55:44 | 00417036297TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 09:55:52 | 00417036361TRLO1.1.1 |
| 60 | 3.826 | XLON | 19/08/2024 | 09:56:03 | 00417036391TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 09:56:25 | 00417036471TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 09:56:43 | 00417036518TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 09:56:44 | 00417036521TRLO1.1.1 |
| 179 | 3.828 | BATE | 19/08/2024 | 09:57:03 | 00417036558TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:57:03 | 00417036559TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:57:03 | 00417036560TRLO1.1.1 |
| 46 | 3.828 | BATE | 19/08/2024 | 09:57:03 | 00417036561TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:57:03 | 00417036562TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:57:03 | 00417036563TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:57:03 | 00417036564TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:57:54 | 00417036877TRLO1.1.1 |
| 375 | 3.830 | XLON | 19/08/2024 | 09:57:54 | 00417036876TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:57:54 | 00417036879TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:57:54 | 00417036880TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:57:54 | 00417036878TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:57:54 | 00417036881TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 09:57:54 | 00417036882TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:57:54 | 00417036883TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 09:57:54 | 00417036884TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 09:57:54 | 00417036886TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 09:57:54 | 00417036885TRLO1.1.1 |
| 75 | 3.828 | BATE | 19/08/2024 | 09:57:54 | 00417036887TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:57:54 | 00417036888TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:57:54 | 00417036889TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:57:54 | 00417036890TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:57:54 | 00417036892TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:57:54 | 00417036891TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 09:57:54 | 00417036893TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:57:55 | 00417036895TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:57:56 | 00417036896TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 09:59:00 | 00417037130TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:59:00 | 00417037132TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:59:00 | 00417037131TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:59:00 | 00417037135TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:59:00 | 00417037133TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:59:00 | 00417037134TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:59:00 | 00417037138TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:59:00 | 00417037136TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:59:00 | 00417037137TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:59:00 | 00417037140TRLO1.1.1 |
| 75 | 3.830 | XLON | 19/08/2024 | 09:59:00 | 00417037139TRLO1.1.1 |
| 7 | 3.830 | XLON | 19/08/2024 | 09:59:00 | 00417037141TRLO1.1.1 |
| 8 | 3.830 | XLON | 19/08/2024 | 09:59:00 | 00417037142TRLO1.1.1 |
| 75 | 3.830 | AQXE | 19/08/2024 | 09:59:03 | 00417037150TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 09:59:08 | 00417037159TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 09:59:08 | 00417037161TRLO1.1.1 |
| 75 | 3.828 | CHIX | 19/08/2024 | 09:59:08 | 00417037160TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:59:08 | 00417037163TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 09:59:08 | 00417037162TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:59:08 | 00417037165TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:59:08 | 00417037164TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 09:59:08 | 00417037166TRLO1.1.1 |
| 1 | 3.828 | BATE | 19/08/2024 | 09:59:08 | 00417037168TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 09:59:08 | 00417037167TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 09:59:11 | 00417037197TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 09:59:37 | 00417037332TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 09:59:37 | 00417037336TRLO1.1.1 |
| 8 | 3.828 | BATE | 19/08/2024 | 09:59:37 | 00417037333TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 09:59:37 | 00417037334TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 09:59:37 | 00417037335TRLO1.1.1 |
| 67 | 3.828 | BATE | 19/08/2024 | 09:59:37 | 00417037337TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 09:59:43 | 00417037352TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 09:59:47 | 00417037365TRLO1.1.1 |
| 8 | 3.828 | BATE | 19/08/2024 | 10:00:06 | 00417037493TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 10:00:06 | 00417037494TRLO1.1.1 |
| 75 | 3.828 | CHIX | 19/08/2024 | 10:00:06 | 00417037492TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 10:00:06 | 00417037495TRLO1.1.1 |
| 150 | 3.828 | XLON | 19/08/2024 | 10:00:06 | 00417037496TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 10:00:07 | 00417037501TRLO1.1.1 |
| 75 | 3.826 | BATE | 19/08/2024 | 10:00:19 | 00417037566TRLO1.1.1 |
| 75 | 3.826 | XLON | 19/08/2024 | 10:00:19 | 00417037567TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:01:04 | 00417037677TRLO1.1.1 |
| 15 | 3.828 | XLON | 19/08/2024 | 10:01:43 | 00417037809TRLO1.1.1 |
| 150 | 3.828 | XLON | 19/08/2024 | 10:01:43 | 00417037810TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 10:01:50 | 00417037833TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 10:01:50 | 00417037834TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 10:01:50 | 00417037835TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 10:01:50 | 00417037836TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 10:01:50 | 00417037837TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 10:01:50 | 00417037838TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:02:05 | 00417037872TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:02:06 | 00417037875TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:02:09 | 00417037899TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:02:09 | 00417037900TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:02:13 | 00417037910TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:02:33 | 00417037978TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 10:03:30 | 00417038169TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:04:42 | 00417038375TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:04:42 | 00417038376TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:04:42 | 00417038377TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:04:42 | 00417038378TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:04:42 | 00417038381TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:04:42 | 00417038382TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:04:42 | 00417038383TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:04:42 | 00417038379TRLO1.1.1 |
| 9 | 3.834 | BATE | 19/08/2024 | 10:04:42 | 00417038380TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:04:42 | 00417038386TRLO1.1.1 |
| 9 | 3.834 | BATE | 19/08/2024 | 10:04:42 | 00417038385TRLO1.1.1 |
| 234 | 3.834 | BATE | 19/08/2024 | 10:04:42 | 00417038384TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:04:42 | 00417038387TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:04:42 | 00417038388TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:04:42 | 00417038390TRLO1.1.1 |
| 75 | 3.834 | CHIX | 19/08/2024 | 10:04:42 | 00417038389TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:04:42 | 00417038393TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:04:42 | 00417038392TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:04:42 | 00417038391TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:04:42 | 00417038395TRLO1.1.1 |
| 245 | 3.834 | XLON | 19/08/2024 | 10:04:42 | 00417038394TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:04:42 | 00417038398TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:04:42 | 00417038396TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:04:42 | 00417038397TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:04:42 | 00417038400TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:04:42 | 00417038399TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:04:42 | 00417038401TRLO1.1.1 |
| 66 | 3.832 | BATE | 19/08/2024 | 10:05:03 | 00417038498TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:05:03 | 00417038499TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 10:05:50 | 00417038635TRLO1.1.1 |
| 1 | 3.826 | AQXE | 19/08/2024 | 10:05:50 | 00417038636TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 10:05:50 | 00417038637TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 10:05:50 | 00417038638TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 10:05:50 | 00417038639TRLO1.1.1 |
| 136 | 3.826 | XLON | 19/08/2024 | 10:05:50 | 00417038640TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 10:05:54 | 00417038646TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 10:05:54 | 00417038647TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:06:27 | 00417038777TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:06:27 | 00417038780TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:06:27 | 00417038779TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:06:27 | 00417038781TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:06:27 | 00417038778TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 10:06:28 | 00417038787TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:06:29 | 00417038789TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 10:06:33 | 00417038797TRLO1.1.1 |
| 15 | 3.832 | XLON | 19/08/2024 | 10:06:47 | 00417038819TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:07:07 | 00417038872TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:07:07 | 00417038873TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:07:07 | 00417038875TRLO1.1.1 |
| 75 | 3.830 | BATE | 19/08/2024 | 10:07:07 | 00417038874TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:07:07 | 00417038878TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:07:07 | 00417038876TRLO1.1.1 |
| 75 | 3.830 | CHIX | 19/08/2024 | 10:07:07 | 00417038877TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:07:07 | 00417038879TRLO1.1.1 |
| 69 | 3.830 | XLON | 19/08/2024 | 10:07:07 | 00417038880TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 10:07:30 | 00417038955TRLO1.1.1 |
| 3 | 3.838 | CHIX | 19/08/2024 | 10:08:01 | 00417039040TRLO1.1.1 |
| 75 | 3.836 | AQXE | 19/08/2024 | 10:08:04 | 00417039043TRLO1.1.1 |
| 147 | 3.836 | XLON | 19/08/2024 | 10:08:04 | 00417039044TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:08:31 | 00417039120TRLO1.1.1 |
| 78 | 3.836 | XLON | 19/08/2024 | 10:08:31 | 00417039121TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:12:37 | 00417040118TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:12:37 | 00417040117TRLO1.1.1 |
| 75 | 3.836 | BATE | 19/08/2024 | 10:12:37 | 00417040119TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:12:37 | 00417040121TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:12:37 | 00417040120TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:12:37 | 00417040122TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:12:37 | 00417040123TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:12:37 | 00417040124TRLO1.1.1 |
| 150 | 3.836 | BATE | 19/08/2024 | 10:12:37 | 00417040125TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:12:37 | 00417040128TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:12:37 | 00417040129TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:12:37 | 00417040127TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:12:37 | 00417040126TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:12:37 | 00417040131TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:12:37 | 00417040130TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:12:37 | 00417040132TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:12:37 | 00417040135TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:12:37 | 00417040133TRLO1.1.1 |
| 75 | 3.836 | CHIX | 19/08/2024 | 10:12:37 | 00417040134TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:12:37 | 00417040139TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:12:37 | 00417040140TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:12:37 | 00417040137TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:12:37 | 00417040138TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:12:37 | 00417040136TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:12:37 | 00417040141TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:12:37 | 00417040142TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:12:37 | 00417040143TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:12:37 | 00417040146TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:12:37 | 00417040145TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:12:37 | 00417040144TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:12:37 | 00417040148TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:12:37 | 00417040150TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:12:37 | 00417040147TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:12:37 | 00417040149TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:12:37 | 00417040151TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:12:37 | 00417040152TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:12:37 | 00417040154TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:12:37 | 00417040153TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:12:37 | 00417040155TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:12:37 | 00417040156TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 10:12:37 | 00417040158TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 10:12:37 | 00417040157TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 10:12:37 | 00417040159TRLO1.1.1 |
| 375 | 3.836 | XLON | 19/08/2024 | 10:12:42 | 00417040181TRLO1.1.1 |
| 75 | 3.834 | BATE | 19/08/2024 | 10:12:55 | 00417040243TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 10:13:56 | 00417040500TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 10:13:57 | 00417040501TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:14:20 | 00417040575TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:14:20 | 00417040573TRLO1.1.1 |
| 75 | 3.836 | CHIX | 19/08/2024 | 10:14:20 | 00417040574TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 10:14:20 | 00417040576TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 10:14:20 | 00417040577TRLO1.1.1 |
| 150 | 3.836 | XLON | 19/08/2024 | 10:14:20 | 00417040578TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:14:20 | 00417040579TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:14:20 | 00417040580TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 10:14:20 | 00417040581TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 10:14:20 | 00417040582TRLO1.1.1 |
| 75 | 3.834 | BATE | 19/08/2024 | 10:14:37 | 00417040614TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 10:14:44 | 00417040666TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 10:14:45 | 00417040672TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 10:15:01 | 00417040733TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 10:15:06 | 00417040752TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 10:15:26 | 00417040799TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:15:27 | 00417040800TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:15:30 | 00417040804TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 10:15:34 | 00417040820TRLO1.1.1 |
| 75 | 3.836 | AQXE | 19/08/2024 | 10:15:42 | 00417040830TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:16:01 | 00417040949TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 10:16:04 | 00417040953TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:16:08 | 00417040964TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:16:12 | 00417040977TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:16:12 | 00417040978TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:16:12 | 00417040980TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 10:17:10 | 00417041122TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 10:17:10 | 00417041123TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 10:17:10 | 00417041125TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 10:17:10 | 00417041124TRLO1.1.1 |
| 3 | 3.840 | CHIX | 19/08/2024 | 10:18:10 | 00417041248TRLO1.1.1 |
| 3 | 3.840 | CHIX | 19/08/2024 | 10:18:11 | 00417041251TRLO1.1.1 |
| 3 | 3.840 | CHIX | 19/08/2024 | 10:18:11 | 00417041250TRLO1.1.1 |
| 3 | 3.840 | CHIX | 19/08/2024 | 10:18:14 | 00417041254TRLO1.1.1 |
| 15 | 3.840 | XLON | 19/08/2024 | 10:18:14 | 00417041255TRLO1.1.1 |
| 3 | 3.840 | CHIX | 19/08/2024 | 10:18:15 | 00417041257TRLO1.1.1 |
| 3 | 3.840 | CHIX | 19/08/2024 | 10:18:15 | 00417041256TRLO1.1.1 |
| 20 | 3.840 | CHIX | 19/08/2024 | 10:18:15 | 00417041259TRLO1.1.1 |
| 55 | 3.840 | CHIX | 19/08/2024 | 10:18:15 | 00417041260TRLO1.1.1 |
| 1 | 3.840 | AQXE | 19/08/2024 | 10:18:16 | 00417041262TRLO1.1.1 |
| 15 | 3.840 | XLON | 19/08/2024 | 10:18:16 | 00417041261TRLO1.1.1 |
| 294 | 3.840 | XLON | 19/08/2024 | 10:18:20 | 00417041266TRLO1.1.1 |
| 1 | 3.840 | AQXE | 19/08/2024 | 10:18:20 | 00417041267TRLO1.1.1 |
| 1 | 3.840 | AQXE | 19/08/2024 | 10:18:20 | 00417041268TRLO1.1.1 |
| 81 | 3.840 | XLON | 19/08/2024 | 10:18:20 | 00417041269TRLO1.1.1 |
| 1 | 3.840 | AQXE | 19/08/2024 | 10:18:22 | 00417041276TRLO1.1.1 |
| 1 | 3.840 | AQXE | 19/08/2024 | 10:18:26 | 00417041282TRLO1.1.1 |
| 1 | 3.840 | AQXE | 19/08/2024 | 10:18:27 | 00417041285TRLO1.1.1 |
| 1 | 3.840 | AQXE | 19/08/2024 | 10:18:33 | 00417041294TRLO1.1.1 |
| 15 | 3.840 | XLON | 19/08/2024 | 10:18:36 | 00417041303TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 10:18:41 | 00417041316TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 10:18:41 | 00417041315TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 10:18:41 | 00417041319TRLO1.1.1 |
| 126 | 3.838 | BATE | 19/08/2024 | 10:18:41 | 00417041318TRLO1.1.1 |
| 99 | 3.838 | BATE | 19/08/2024 | 10:18:41 | 00417041317TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 10:18:41 | 00417041321TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 10:18:41 | 00417041322TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 10:18:41 | 00417041320TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 10:18:41 | 00417041324TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 10:18:41 | 00417041325TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 10:18:41 | 00417041327TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 10:18:41 | 00417041323TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 10:18:41 | 00417041326TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:18:50 | 00417041369TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:18:50 | 00417041370TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:18:51 | 00417041375TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:19:16 | 00417041475TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:19:20 | 00417041485TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:19:24 | 00417041494TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 10:19:51 | 00417041609TRLO1.1.1 |
| 83 | 3.836 | XLON | 19/08/2024 | 10:19:51 | 00417041610TRLO1.1.1 |
| 67 | 3.836 | XLON | 19/08/2024 | 10:19:51 | 00417041611TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 10:19:52 | 00417041615TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:19:52 | 00417041616TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:19:52 | 00417041617TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:19:52 | 00417041618TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:20:11 | 00417041695TRLO1.1.1 |
| 150 | 3.834 | BATE | 19/08/2024 | 10:20:41 | 00417041770TRLO1.1.1 |
| 9 | 3.834 | BATE | 19/08/2024 | 10:20:41 | 00417041771TRLO1.1.1 |
| 75 | 3.834 | CHIX | 19/08/2024 | 10:20:41 | 00417041772TRLO1.1.1 |
| 75 | 3.834 | XLON | 19/08/2024 | 10:20:41 | 00417041773TRLO1.1.1 |
| 9 | 3.834 | BATE | 19/08/2024 | 10:24:41 | 00417042645TRLO1.1.1 |
| 75 | 3.834 | BATE | 19/08/2024 | 10:24:41 | 00417042644TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:24:41 | 00417042650TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:24:41 | 00417042648TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:24:41 | 00417042649TRLO1.1.1 |
| 9 | 3.834 | BATE | 19/08/2024 | 10:24:41 | 00417042646TRLO1.1.1 |
| 150 | 3.834 | BATE | 19/08/2024 | 10:24:41 | 00417042647TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:24:41 | 00417042652TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:24:41 | 00417042653TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:24:41 | 00417042651TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:24:41 | 00417042654TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:24:41 | 00417042656TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:24:41 | 00417042655TRLO1.1.1 |
| 75 | 3.834 | AQXE | 19/08/2024 | 10:24:41 | 00417042657TRLO1.1.1 |
| 149 | 3.838 | XLON | 19/08/2024 | 10:24:41 | 00417042658TRLO1.1.1 |
| 76 | 3.838 | XLON | 19/08/2024 | 10:24:41 | 00417042659TRLO1.1.1 |
| 150 | 3.838 | XLON | 19/08/2024 | 10:24:41 | 00417042660TRLO1.1.1 |
| 3 | 3.838 | CHIX | 19/08/2024 | 10:25:33 | 00417042838TRLO1.1.1 |
| 3 | 3.838 | CHIX | 19/08/2024 | 10:25:33 | 00417042839TRLO1.1.1 |
| 3 | 3.838 | CHIX | 19/08/2024 | 10:25:33 | 00417042842TRLO1.1.1 |
| 3 | 3.838 | CHIX | 19/08/2024 | 10:25:33 | 00417042840TRLO1.1.1 |
| 3 | 3.838 | CHIX | 19/08/2024 | 10:25:33 | 00417042841TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 10:25:33 | 00417042844TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 10:25:33 | 00417042845TRLO1.1.1 |
| 75 | 3.838 | CHIX | 19/08/2024 | 10:25:33 | 00417042843TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 10:25:33 | 00417042847TRLO1.1.1 |
| 14 | 3.838 | XLON | 19/08/2024 | 10:25:33 | 00417042846TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 10:25:33 | 00417042849TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 10:25:33 | 00417042848TRLO1.1.1 |
| 43 | 3.838 | XLON | 19/08/2024 | 10:25:33 | 00417042850TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 10:25:33 | 00417042852TRLO1.1.1 |
| 32 | 3.838 | XLON | 19/08/2024 | 10:25:33 | 00417042851TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 10:25:33 | 00417042853TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 10:25:33 | 00417042854TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 10:25:33 | 00417042855TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 10:25:33 | 00417042859TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 10:25:33 | 00417042858TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 10:25:33 | 00417042857TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 10:25:33 | 00417042856TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 10:25:33 | 00417042861TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 10:25:33 | 00417042860TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 10:25:33 | 00417042862TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 10:25:33 | 00417042863TRLO1.1.1 |
| 1 | 3.838 | AQXE | 19/08/2024 | 10:25:33 | 00417042864TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 10:25:36 | 00417042870TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 10:25:44 | 00417042893TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 10:25:46 | 00417042904TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 10:25:48 | 00417042915TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 10:25:48 | 00417042916TRLO1.1.1 |
| 75 | 3.836 | BATE | 19/08/2024 | 10:25:55 | 00417042947TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:25:59 | 00417042953TRLO1.1.1 |
| 15 | 3.836 | XLON | 19/08/2024 | 10:26:02 | 00417042966TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:26:03 | 00417042970TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:26:18 | 00417043002TRLO1.1.1 |
| 75 | 3.834 | XLON | 19/08/2024 | 10:26:31 | 00417043027TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:26:35 | 00417043039TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:26:36 | 00417043043TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:26:42 | 00417043053TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:26:48 | 00417043088TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:26:48 | 00417043090TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:26:52 | 00417043116TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:27:19 | 00417043180TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:27:27 | 00417043217TRLO1.1.1 |
| 75 | 3.836 | BATE | 19/08/2024 | 10:27:27 | 00417043218TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:27:52 | 00417043333TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:27:52 | 00417043334TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:27:52 | 00417043335TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:27:52 | 00417043337TRLO1.1.1 |
| 71 | 3.834 | CHIX | 19/08/2024 | 10:27:52 | 00417043336TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:27:52 | 00417043340TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:27:52 | 00417043341TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:27:52 | 00417043339TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:27:52 | 00417043338TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:27:52 | 00417043342TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:27:52 | 00417043343TRLO1.1.1 |
| 150 | 3.834 | XLON | 19/08/2024 | 10:27:52 | 00417043344TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:27:57 | 00417043358TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:28:52 | 00417043480TRLO1.1.1 |
| 126 | 3.836 | BATE | 19/08/2024 | 10:29:28 | 00417043570TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:29:30 | 00417043579TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:29:30 | 00417043580TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:29:30 | 00417043578TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:29:30 | 00417043582TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:29:30 | 00417043581TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:30:01 | 00417043665TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:30:01 | 00417043667TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:30:01 | 00417043666TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:30:01 | 00417043668TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:30:01 | 00417043669TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:30:01 | 00417043671TRLO1.1.1 |
| 105 | 3.834 | XLON | 19/08/2024 | 10:30:01 | 00417043670TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:30:16 | 00417043732TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:31:01 | 00417043840TRLO1.1.1 |
| 9 | 3.836 | BATE | 19/08/2024 | 10:31:28 | 00417043908TRLO1.1.1 |
| 62 | 3.836 | XLON | 19/08/2024 | 10:31:29 | 00417043910TRLO1.1.1 |
| 32 | 3.836 | XLON | 19/08/2024 | 10:31:29 | 00417043911TRLO1.1.1 |
| 251 | 3.836 | XLON | 19/08/2024 | 10:31:29 | 00417043912TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 10:31:30 | 00417043922TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:31:31 | 00417043924TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:31:31 | 00417043923TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:31:31 | 00417043928TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:31:31 | 00417043927TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:31:31 | 00417043925TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:31:31 | 00417043926TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:31:31 | 00417043930TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:31:31 | 00417043929TRLO1.1.1 |
| 75 | 3.834 | AQXE | 19/08/2024 | 10:31:31 | 00417043931TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:31:31 | 00417043932TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:31:31 | 00417043933TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:31:31 | 00417043934TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:31:31 | 00417043935TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:31:31 | 00417043936TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:31:31 | 00417043937TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:31:31 | 00417043938TRLO1.1.1 |
| 79 | 3.834 | CHIX | 19/08/2024 | 10:31:35 | 00417043944TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:32:49 | 00417044110TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:32:49 | 00417044113TRLO1.1.1 |
| 75 | 3.834 | XLON | 19/08/2024 | 10:32:49 | 00417044111TRLO1.1.1 |
| 75 | 3.834 | CHIX | 19/08/2024 | 10:32:49 | 00417044112TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:32:49 | 00417044115TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:32:49 | 00417044114TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:32:49 | 00417044117TRLO1.1.1 |
| 16 | 3.834 | XLON | 19/08/2024 | 10:32:49 | 00417044116TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:32:49 | 00417044118TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:32:49 | 00417044120TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:32:49 | 00417044119TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:32:49 | 00417044123TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:32:49 | 00417044121TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:32:49 | 00417044122TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:32:49 | 00417044124TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:32:49 | 00417044126TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:32:49 | 00417044125TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:32:49 | 00417044127TRLO1.1.1 |
| 55 | 3.834 | XLON | 19/08/2024 | 10:32:49 | 00417044128TRLO1.1.1 |
| 170 | 3.834 | XLON | 19/08/2024 | 10:32:49 | 00417044129TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:32:50 | 00417044133TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:32:50 | 00417044131TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:32:50 | 00417044132TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 10:32:50 | 00417044134TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:32:50 | 00417044137TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:32:50 | 00417044136TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:32:50 | 00417044135TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:32:50 | 00417044138TRLO1.1.1 |
| 9 | 3.834 | BATE | 19/08/2024 | 10:32:50 | 00417044139TRLO1.1.1 |
| 9 | 3.834 | BATE | 19/08/2024 | 10:32:52 | 00417044144TRLO1.1.1 |
| 9 | 3.834 | BATE | 19/08/2024 | 10:32:52 | 00417044145TRLO1.1.1 |
| 9 | 3.834 | BATE | 19/08/2024 | 10:32:52 | 00417044147TRLO1.1.1 |
| 399 | 3.834 | BATE | 19/08/2024 | 10:32:52 | 00417044146TRLO1.1.1 |
| 9 | 3.834 | BATE | 19/08/2024 | 10:32:56 | 00417044158TRLO1.1.1 |
| 9 | 3.834 | BATE | 19/08/2024 | 10:32:58 | 00417044160TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:33:00 | 00417044166TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:33:01 | 00417044169TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:33:02 | 00417044172TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 10:33:04 | 00417044173TRLO1.1.1 |
| 9 | 3.834 | BATE | 19/08/2024 | 10:33:05 | 00417044179TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 10:33:20 | 00417044225TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 10:33:20 | 00417044226TRLO1.1.1 |
| 75 | 3.832 | XLON | 19/08/2024 | 10:33:20 | 00417044227TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 10:33:23 | 00417044239TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 10:33:23 | 00417044240TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 10:33:24 | 00417044246TRLO1.1.1 |
| 3 | 3.832 | CHIX | 19/08/2024 | 10:33:27 | 00417044257TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 10:33:29 | 00417044298TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 10:33:43 | 00417044334TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 10:33:43 | 00417044336TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 10:33:43 | 00417044335TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 10:33:43 | 00417044339TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 10:33:43 | 00417044337TRLO1.1.1 |
| 1 | 3.832 | AQXE | 19/08/2024 | 10:33:43 | 00417044338TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 10:33:43 | 00417044341TRLO1.1.1 |
| 9 | 3.832 | BATE | 19/08/2024 | 10:33:43 | 00417044340TRLO1.1.1 |
| 75 | 3.830 | XLON | 19/08/2024 | 10:33:43 | 00417044342TRLO1.1.1 |
| 15 | 3.832 | XLON | 19/08/2024 | 10:33:46 | 00417044349TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:33:48 | 00417044352TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:34:01 | 00417044385TRLO1.1.1 |
| 75 | 3.830 | CHIX | 19/08/2024 | 10:34:19 | 00417044416TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:34:19 | 00417044417TRLO1.1.1 |
| 15 | 3.832 | XLON | 19/08/2024 | 10:34:25 | 00417044442TRLO1.1.1 |
| 4 | 3.832 | XLON | 19/08/2024 | 10:34:56 | 00417044494TRLO1.1.1 |
| 11 | 3.832 | XLON | 19/08/2024 | 10:34:56 | 00417044493TRLO1.1.1 |
| 15 | 3.832 | XLON | 19/08/2024 | 10:35:29 | 00417044575TRLO1.1.1 |
| 15 | 3.832 | AQXE | 19/08/2024 | 10:35:32 | 00417044584TRLO1.1.1 |
| 17 | 3.832 | AQXE | 19/08/2024 | 10:35:32 | 00417044585TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:35:32 | 00417044587TRLO1.1.1 |
| 43 | 3.832 | AQXE | 19/08/2024 | 10:35:32 | 00417044586TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:35:32 | 00417044590TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:35:32 | 00417044588TRLO1.1.1 |
| 147 | 3.830 | BATE | 19/08/2024 | 10:35:32 | 00417044591TRLO1.1.1 |
| 150 | 3.830 | BATE | 19/08/2024 | 10:35:32 | 00417044589TRLO1.1.1 |
| 225 | 3.830 | XLON | 19/08/2024 | 10:35:32 | 00417044593TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:35:33 | 00417044594TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:35:33 | 00417044595TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:35:33 | 00417044598TRLO1.1.1 |
| 3 | 3.830 | BATE | 19/08/2024 | 10:35:33 | 00417044597TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:35:33 | 00417044596TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:35:37 | 00417044613TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:36:13 | 00417044718TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:36:13 | 00417044720TRLO1.1.1 |
| 75 | 3.830 | CHIX | 19/08/2024 | 10:36:13 | 00417044719TRLO1.1.1 |
| 75 | 3.830 | BATE | 19/08/2024 | 10:36:13 | 00417044721TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:36:18 | 00417044732TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:36:30 | 00417044757TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 10:38:52 | 00417045119TRLO1.1.1 |
| 274 | 3.830 | XLON | 19/08/2024 | 10:38:52 | 00417045120TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:39:29 | 00417045226TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:39:29 | 00417045227TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:39:29 | 00417045225TRLO1.1.1 |
| 150 | 3.830 | BATE | 19/08/2024 | 10:39:29 | 00417045228TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:39:29 | 00417045230TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:39:29 | 00417045231TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:39:29 | 00417045229TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:39:29 | 00417045232TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:39:29 | 00417045233TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:39:31 | 00417045238TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:39:31 | 00417045241TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:39:31 | 00417045240TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:39:31 | 00417045239TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:39:31 | 00417045242TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:39:31 | 00417045243TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:39:31 | 00417045244TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:39:31 | 00417045245TRLO1.1.1 |
| 150 | 3.830 | BATE | 19/08/2024 | 10:39:31 | 00417045246TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:39:31 | 00417045249TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:39:31 | 00417045247TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:39:31 | 00417045248TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:39:31 | 00417045252TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:39:31 | 00417045251TRLO1.1.1 |
| 75 | 3.830 | CHIX | 19/08/2024 | 10:39:31 | 00417045250TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:39:31 | 00417045255TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:39:31 | 00417045253TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:39:31 | 00417045256TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:39:31 | 00417045254TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:39:31 | 00417045259TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:39:31 | 00417045260TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:39:31 | 00417045258TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:39:31 | 00417045257TRLO1.1.1 |
| 101 | 3.830 | XLON | 19/08/2024 | 10:39:31 | 00417045261TRLO1.1.1 |
| 3 | 3.830 | CHIX | 19/08/2024 | 10:39:31 | 00417045262TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 10:39:31 | 00417045263TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 10:39:32 | 00417045264TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 10:39:32 | 00417045265TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 10:39:32 | 00417045266TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 10:39:32 | 00417045268TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 10:39:32 | 00417045269TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 10:39:32 | 00417045270TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 10:39:32 | 00417045267TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 10:39:32 | 00417045271TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 10:39:32 | 00417045272TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 10:39:32 | 00417045273TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 10:39:32 | 00417045275TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 10:39:32 | 00417045276TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 10:39:32 | 00417045277TRLO1.1.1 |
| 23 | 3.830 | XLON | 19/08/2024 | 10:39:32 | 00417045278TRLO1.1.1 |
| 225 | 3.830 | XLON | 19/08/2024 | 10:39:32 | 00417045274TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 10:39:32 | 00417045281TRLO1.1.1 |
| 52 | 3.830 | XLON | 19/08/2024 | 10:39:32 | 00417045279TRLO1.1.1 |
| 131 | 3.830 | XLON | 19/08/2024 | 10:39:32 | 00417045280TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045283TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045284TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045285TRLO1.1.1 |
| 94 | 3.830 | XLON | 19/08/2024 | 10:39:32 | 00417045282TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045287TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045288TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045289TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045286TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045291TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045290TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045292TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045294TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045293TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045295TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045296TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045300TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045299TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045301TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045297TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045298TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045302TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045303TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045304TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045305TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045306TRLO1.1.1 |
| 1 | 3.830 | AQXE | 19/08/2024 | 10:39:32 | 00417045307TRLO1.1.1 |
| 9 | 3.830 | BATE | 19/08/2024 | 10:39:38 | 00417045321TRLO1.1.1 |
| 75 | 3.830 | AQXE | 19/08/2024 | 10:39:46 | 00417045363TRLO1.1.1 |
| 15 | 3.830 | XLON | 19/08/2024 | 10:40:00 | 00417045404TRLO1.1.1 |
| 75 | 3.830 | XLON | 19/08/2024 | 10:40:00 | 00417045405TRLO1.1.1 |
| 63 | 3.828 | CHIX | 19/08/2024 | 10:40:04 | 00417045426TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:40:14 | 00417045462TRLO1.1.1 |
| 12 | 3.828 | CHIX | 19/08/2024 | 10:40:14 | 00417045463TRLO1.1.1 |
| 75 | 3.828 | BATE | 19/08/2024 | 10:40:14 | 00417045461TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:40:14 | 00417045464TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 10:40:27 | 00417045517TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 10:40:27 | 00417045518TRLO1.1.1 |
| 75 | 3.828 | BATE | 19/08/2024 | 10:40:27 | 00417045519TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 10:40:34 | 00417045537TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 10:41:06 | 00417045592TRLO1.1.1 |
| 150 | 3.828 | XLON | 19/08/2024 | 10:41:06 | 00417045593TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:41:11 | 00417045605TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:41:37 | 00417045708TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:41:37 | 00417045709TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:41:37 | 00417045710TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:41:37 | 00417045713TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:41:37 | 00417045712TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:41:37 | 00417045711TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:41:37 | 00417045714TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:41:37 | 00417045715TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:41:37 | 00417045716TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:41:37 | 00417045717TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:41:37 | 00417045718TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 10:41:37 | 00417045719TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 10:41:37 | 00417045720TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 10:41:37 | 00417045723TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 10:41:37 | 00417045724TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 10:41:37 | 00417045722TRLO1.1.1 |
| 75 | 3.828 | CHIX | 19/08/2024 | 10:41:37 | 00417045721TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 10:41:37 | 00417045725TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 10:41:37 | 00417045726TRLO1.1.1 |
| 3 | 3.828 | CHIX | 19/08/2024 | 10:41:37 | 00417045727TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 10:41:37 | 00417045728TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 10:41:37 | 00417045729TRLO1.1.1 |
| 75 | 3.826 | XLON | 19/08/2024 | 10:41:37 | 00417045730TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 10:41:37 | 00417045733TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 10:41:37 | 00417045734TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 10:41:37 | 00417045732TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 10:41:37 | 00417045731TRLO1.1.1 |
| 9 | 3.828 | BATE | 19/08/2024 | 10:41:38 | 00417045739TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:41:44 | 00417045750TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:41:56 | 00417045782TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 10:42:06 | 00417045801TRLO1.1.1 |
| 150 | 3.826 | XLON | 19/08/2024 | 10:42:06 | 00417045802TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 10:42:06 | 00417045804TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 10:42:06 | 00417045803TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 10:42:06 | 00417045805TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 10:42:19 | 00417045823TRLO1.1.1 |
| 75 | 3.826 | XLON | 19/08/2024 | 10:42:19 | 00417045824TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 10:42:19 | 00417045825TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:42:19 | 00417045826TRLO1.1.1 |
| 1 | 3.828 | AQXE | 19/08/2024 | 10:42:21 | 00417045835TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 10:42:36 | 00417045886TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 10:42:36 | 00417045885TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 10:42:36 | 00417045887TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 10:42:36 | 00417045888TRLO1.1.1 |
| 75 | 3.826 | XLON | 19/08/2024 | 10:42:36 | 00417045889TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 10:42:37 | 00417045891TRLO1.1.1 |
| 75 | 3.824 | BATE | 19/08/2024 | 10:42:37 | 00417045890TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 10:42:37 | 00417045893TRLO1.1.1 |
| 150 | 3.824 | BATE | 19/08/2024 | 10:42:37 | 00417045892TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 10:42:38 | 00417045896TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 10:42:40 | 00417045911TRLO1.1.1 |
| 9 | 3.826 | BATE | 19/08/2024 | 10:42:41 | 00417045915TRLO1.1.1 |
| 3 | 3.826 | CHIX | 19/08/2024 | 10:42:43 | 00417045927TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 10:42:44 | 00417045929TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 10:43:01 | 00417045982TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 10:43:01 | 00417045983TRLO1.1.1 |
| 75 | 3.824 | BATE | 19/08/2024 | 10:43:01 | 00417045984TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 10:43:01 | 00417045986TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 10:43:01 | 00417045985TRLO1.1.1 |
| 15 | 3.826 | XLON | 19/08/2024 | 10:43:11 | 00417046020TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 10:43:20 | 00417046038TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 10:43:20 | 00417046042TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 10:43:20 | 00417046040TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 10:43:20 | 00417046039TRLO1.1.1 |
| 75 | 3.824 | BATE | 19/08/2024 | 10:43:20 | 00417046041TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 10:43:21 | 00417046046TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 10:43:34 | 00417046076TRLO1.1.1 |
| 28 | 3.822 | XLON | 19/08/2024 | 10:43:51 | 00417046145TRLO1.1.1 |
| 51 | 3.824 | XLON | 19/08/2024 | 10:45:23 | 00417046375TRLO1.1.1 |
| 171 | 3.824 | XLON | 19/08/2024 | 10:45:23 | 00417046374TRLO1.1.1 |
| 48 | 3.824 | XLON | 19/08/2024 | 10:45:23 | 00417046376TRLO1.1.1 |
| 44 | 3.824 | XLON | 19/08/2024 | 10:45:23 | 00417046377TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 10:45:27 | 00417046388TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 10:45:27 | 00417046391TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 10:45:27 | 00417046389TRLO1.1.1 |
| 75 | 3.822 | CHIX | 19/08/2024 | 10:45:27 | 00417046390TRLO1.1.1 |
| 75 | 3.822 | BATE | 19/08/2024 | 10:45:27 | 00417046393TRLO1.1.1 |
| 150 | 3.822 | BATE | 19/08/2024 | 10:45:27 | 00417046392TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 10:45:27 | 00417046395TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 10:45:27 | 00417046394TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 10:45:27 | 00417046399TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 10:45:27 | 00417046398TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 10:45:27 | 00417046397TRLO1.1.1 |
| 75 | 3.822 | AQXE | 19/08/2024 | 10:45:27 | 00417046396TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 10:45:27 | 00417046403TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 10:45:27 | 00417046401TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 10:45:27 | 00417046402TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 10:45:27 | 00417046400TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 10:45:27 | 00417046404TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 10:45:27 | 00417046405TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 10:45:27 | 00417046406TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 10:45:27 | 00417046407TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 10:45:27 | 00417046408TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 10:45:27 | 00417046409TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 10:45:27 | 00417046410TRLO1.1.1 |
| 3 | 3.822 | CHIX | 19/08/2024 | 10:45:27 | 00417046411TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 10:45:27 | 00417046412TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 10:45:30 | 00417046418TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 10:45:30 | 00417046419TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:45:30 | 00417046420TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 10:45:31 | 00417046425TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:45:31 | 00417046424TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:45:39 | 00417046439TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:45:56 | 00417046495TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:45:56 | 00417046497TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:45:56 | 00417046496TRLO1.1.1 |
| 150 | 3.820 | CHIX | 19/08/2024 | 10:45:56 | 00417046498TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:45:56 | 00417046501TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:45:56 | 00417046499TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:45:56 | 00417046500TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:45:56 | 00417046502TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:45:56 | 00417046504TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:45:56 | 00417046503TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:46:20 | 00417046572TRLO1.1.1 |
| 36 | 3.820 | XLON | 19/08/2024 | 10:46:21 | 00417046577TRLO1.1.1 |
| 202 | 3.820 | XLON | 19/08/2024 | 10:46:21 | 00417046578TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:46:32 | 00417046633TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:46:32 | 00417046635TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:46:32 | 00417046634TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:46:32 | 00417046636TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:46:32 | 00417046637TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:46:32 | 00417046639TRLO1.1.1 |
| 75 | 3.820 | BATE | 19/08/2024 | 10:46:32 | 00417046638TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:46:32 | 00417046641TRLO1.1.1 |
| 95 | 3.820 | XLON | 19/08/2024 | 10:46:32 | 00417046640TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:46:32 | 00417046643TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:46:32 | 00417046645TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:46:32 | 00417046644TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:46:32 | 00417046642TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:46:35 | 00417046651TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:46:36 | 00417046657TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:46:46 | 00417046813TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:46:46 | 00417046814TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:46:48 | 00417046841TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:46:50 | 00417046853TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:46:54 | 00417046859TRLO1.1.1 |
| 8 | 3.820 | BATE | 19/08/2024 | 10:46:58 | 00417046871TRLO1.1.1 |
| 8 | 3.820 | BATE | 19/08/2024 | 10:47:03 | 00417046897TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:47:07 | 00417046907TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 10:47:11 | 00417046919TRLO1.1.1 |
| 150 | 3.818 | XLON | 19/08/2024 | 10:47:11 | 00417046920TRLO1.1.1 |
| 8 | 3.820 | BATE | 19/08/2024 | 10:47:13 | 00417046934TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 10:47:16 | 00417046945TRLO1.1.1 |
| 8 | 3.820 | BATE | 19/08/2024 | 10:47:21 | 00417046983TRLO1.1.1 |
| 8 | 3.820 | BATE | 19/08/2024 | 10:47:22 | 00417046984TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 10:47:23 | 00417046986TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:47:26 | 00417047018TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:47:28 | 00417047025TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:47:29 | 00417047028TRLO1.1.1 |
| 75 | 3.820 | CHIX | 19/08/2024 | 10:47:39 | 00417047066TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:47:43 | 00417047082TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:47:47 | 00417047094TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:47:48 | 00417047096TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:47:52 | 00417047111TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:47:58 | 00417047128TRLO1.1.1 |
| 8 | 3.820 | BATE | 19/08/2024 | 10:48:02 | 00417047150TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:48:39 | 00417047306TRLO1.1.1 |
| 99 | 3.820 | BATE | 19/08/2024 | 10:48:39 | 00417047307TRLO1.1.1 |
| 126 | 3.820 | BATE | 19/08/2024 | 10:48:40 | 00417047309TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:48:40 | 00417047312TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:48:40 | 00417047310TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:48:40 | 00417047311TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:48:40 | 00417047313TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:48:40 | 00417047315TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:48:40 | 00417047316TRLO1.1.1 |
| 75 | 3.820 | AQXE | 19/08/2024 | 10:48:40 | 00417047314TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:48:40 | 00417047317TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:48:40 | 00417047318TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:48:40 | 00417047319TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:48:40 | 00417047320TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:48:40 | 00417047321TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:48:40 | 00417047322TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:49:43 | 00417047626TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:49:43 | 00417047627TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:49:43 | 00417047629TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:49:43 | 00417047628TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:49:43 | 00417047630TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:49:43 | 00417047634TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:49:43 | 00417047631TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:49:43 | 00417047633TRLO1.1.1 |
| 75 | 3.820 | CHIX | 19/08/2024 | 10:49:43 | 00417047632TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:49:43 | 00417047635TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:49:43 | 00417047638TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:49:43 | 00417047637TRLO1.1.1 |
| 75 | 3.820 | BATE | 19/08/2024 | 10:49:43 | 00417047636TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:49:43 | 00417047639TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:49:43 | 00417047641TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:49:43 | 00417047642TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:49:43 | 00417047640TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:49:43 | 00417047643TRLO1.1.1 |
| 412 | 3.820 | XLON | 19/08/2024 | 10:49:43 | 00417047644TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:49:44 | 00417047650TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:49:44 | 00417047651TRLO1.1.1 |
| 150 | 3.820 | BATE | 19/08/2024 | 10:50:19 | 00417047841TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:50:19 | 00417047842TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 10:50:28 | 00417047896TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 10:50:32 | 00417047908TRLO1.1.1 |
| 13 | 3.822 | XLON | 19/08/2024 | 10:50:44 | 00417047936TRLO1.1.1 |
| 13 | 3.822 | XLON | 19/08/2024 | 10:50:48 | 00417047939TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 10:50:52 | 00417047948TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 10:50:54 | 00417047951TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 10:50:54 | 00417047952TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 10:50:54 | 00417047954TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 10:50:54 | 00417047953TRLO1.1.1 |
| 2 | 3.822 | XLON | 19/08/2024 | 10:50:58 | 00417047969TRLO1.1.1 |
| 336 | 3.822 | XLON | 19/08/2024 | 10:50:58 | 00417047968TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 10:50:58 | 00417047970TRLO1.1.1 |
| 13 | 3.822 | XLON | 19/08/2024 | 10:51:07 | 00417048004TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:51:11 | 00417048028TRLO1.1.1 |
| 75 | 3.820 | BATE | 19/08/2024 | 10:51:11 | 00417048029TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:51:11 | 00417048031TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:51:11 | 00417048030TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:51:11 | 00417048033TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:51:11 | 00417048032TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:51:11 | 00417048035TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:51:11 | 00417048036TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:51:11 | 00417048034TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:51:13 | 00417048039TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:51:14 | 00417048045TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:51:15 | 00417048049TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:51:17 | 00417048053TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:51:24 | 00417048083TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:52:06 | 00417048236TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:52:06 | 00417048238TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:52:06 | 00417048240TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:52:06 | 00417048237TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:52:06 | 00417048239TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:52:06 | 00417048241TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:52:06 | 00417048242TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:52:06 | 00417048243TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:52:06 | 00417048244TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:52:06 | 00417048245TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:52:06 | 00417048246TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:52:06 | 00417048247TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:52:06 | 00417048249TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:52:06 | 00417048248TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:52:17 | 00417048273TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:52:17 | 00417048274TRLO1.1.1 |
| 75 | 3.820 | AQXE | 19/08/2024 | 10:52:20 | 00417048278TRLO1.1.1 |
| 10 | 3.820 | BATE | 19/08/2024 | 10:52:35 | 00417048362TRLO1.1.1 |
| 10 | 3.820 | BATE | 19/08/2024 | 10:52:35 | 00417048361TRLO1.1.1 |
| 10 | 3.820 | BATE | 19/08/2024 | 10:52:35 | 00417048364TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:52:35 | 00417048365TRLO1.1.1 |
| 10 | 3.820 | BATE | 19/08/2024 | 10:52:35 | 00417048363TRLO1.1.1 |
| 10 | 3.820 | BATE | 19/08/2024 | 10:52:35 | 00417048366TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:52:55 | 00417048496TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:52:55 | 00417048495TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:52:55 | 00417048497TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:52:55 | 00417048498TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:52:55 | 00417048499TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:53:34 | 00417048668TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:53:34 | 00417048670TRLO1.1.1 |
| 10 | 3.820 | BATE | 19/08/2024 | 10:53:34 | 00417048672TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:53:34 | 00417048669TRLO1.1.1 |
| 75 | 3.820 | BATE | 19/08/2024 | 10:53:34 | 00417048671TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:53:34 | 00417048674TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:53:34 | 00417048673TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:53:34 | 00417048675TRLO1.1.1 |
| 75 | 3.820 | XLON | 19/08/2024 | 10:53:34 | 00417048677TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:53:34 | 00417048676TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:53:34 | 00417048678TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 10:53:37 | 00417048683TRLO1.1.1 |
| 286 | 3.820 | XLON | 19/08/2024 | 10:54:43 | 00417048766TRLO1.1.1 |
| 464 | 3.820 | XLON | 19/08/2024 | 10:54:43 | 00417048767TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:54:45 | 00417048773TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 10:54:48 | 00417048788TRLO1.1.1 |
| 102 | 3.818 | BATE | 19/08/2024 | 10:54:48 | 00417048789TRLO1.1.1 |
| 225 | 3.818 | BATE | 19/08/2024 | 10:54:48 | 00417048787TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:54:48 | 00417048790TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:54:49 | 00417048791TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:54:49 | 00417048792TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:54:50 | 00417048797TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:54:50 | 00417048798TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 10:54:50 | 00417048801TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 10:54:50 | 00417048800TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 10:54:50 | 00417048804TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 10:54:50 | 00417048802TRLO1.1.1 |
| 123 | 3.818 | BATE | 19/08/2024 | 10:54:50 | 00417048803TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 10:54:50 | 00417048805TRLO1.1.1 |
| 75 | 3.818 | XLON | 19/08/2024 | 10:54:50 | 00417048806TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 10:54:51 | 00417048811TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 10:54:53 | 00417048818TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 10:54:53 | 00417048817TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 10:54:54 | 00417048819TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 10:54:54 | 00417048820TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 10:54:57 | 00417048838TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 10:54:57 | 00417048839TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 10:54:57 | 00417048841TRLO1.1.1 |
| 255 | 3.818 | CHIX | 19/08/2024 | 10:54:57 | 00417048840TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 10:54:57 | 00417048842TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 10:54:58 | 00417048845TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 10:54:58 | 00417048846TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 10:54:59 | 00417048848TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 10:54:59 | 00417048849TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 10:55:04 | 00417048865TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 10:55:29 | 00417048951TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 10:55:29 | 00417048949TRLO1.1.1 |
| 225 | 3.818 | BATE | 19/08/2024 | 10:55:29 | 00417048950TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 10:55:29 | 00417048954TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 10:55:29 | 00417048952TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 10:55:29 | 00417048953TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 10:55:29 | 00417048956TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 10:55:29 | 00417048957TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 10:55:29 | 00417048955TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 10:55:31 | 00417048966TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 10:55:33 | 00417048979TRLO1.1.1 |
| 375 | 3.820 | XLON | 19/08/2024 | 10:55:33 | 00417048982TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:55:57 | 00417049055TRLO1.1.1 |
| 17 | 3.820 | XLON | 19/08/2024 | 10:56:06 | 00417049075TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:56:07 | 00417049077TRLO1.1.1 |
| 17 | 3.820 | XLON | 19/08/2024 | 10:56:08 | 00417049086TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:56:09 | 00417049087TRLO1.1.1 |
| 17 | 3.820 | XLON | 19/08/2024 | 10:56:10 | 00417049090TRLO1.1.1 |
| 27 | 3.820 | XLON | 19/08/2024 | 10:56:15 | 00417049107TRLO1.1.1 |
| 348 | 3.820 | XLON | 19/08/2024 | 10:56:15 | 00417049108TRLO1.1.1 |
| 14 | 3.820 | XLON | 19/08/2024 | 10:56:17 | 00417049114TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:56:18 | 00417049117TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:56:19 | 00417049119TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:56:20 | 00417049122TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:56:24 | 00417049136TRLO1.1.1 |
| 4 | 3.820 | AQXE | 19/08/2024 | 10:56:28 | 00417049148TRLO1.1.1 |
| 66 | 3.820 | AQXE | 19/08/2024 | 10:56:28 | 00417049149TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:56:28 | 00417049152TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:56:33 | 00417049159TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:56:35 | 00417049180TRLO1.1.1 |
| 352 | 3.820 | BATE | 19/08/2024 | 10:56:41 | 00417049192TRLO1.1.1 |
| 23 | 3.820 | BATE | 19/08/2024 | 10:56:41 | 00417049193TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:56:45 | 00417049207TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:56:47 | 00417049240TRLO1.1.1 |
| 206 | 3.820 | XLON | 19/08/2024 | 10:56:52 | 00417049252TRLO1.1.1 |
| 169 | 3.820 | XLON | 19/08/2024 | 10:56:52 | 00417049251TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:57:01 | 00417049270TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:57:11 | 00417049309TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:57:25 | 00417049352TRLO1.1.1 |
| 36 | 3.820 | XLON | 19/08/2024 | 10:57:38 | 00417049397TRLO1.1.1 |
| 10 | 3.820 | XLON | 19/08/2024 | 10:57:38 | 00417049395TRLO1.1.1 |
| 329 | 3.820 | XLON | 19/08/2024 | 10:57:38 | 00417049396TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:57:43 | 00417049404TRLO1.1.1 |
| 43 | 3.820 | BATE | 19/08/2024 | 10:57:45 | 00417049408TRLO1.1.1 |
| 96 | 3.820 | BATE | 19/08/2024 | 10:57:45 | 00417049409TRLO1.1.1 |
| 236 | 3.820 | BATE | 19/08/2024 | 10:57:45 | 00417049410TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:57:47 | 00417049417TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:57:47 | 00417049416TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:57:48 | 00417049420TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:57:48 | 00417049419TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:57:49 | 00417049423TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:57:51 | 00417049432TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:57:51 | 00417049433TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:57:52 | 00417049437TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:57:52 | 00417049436TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:57:54 | 00417049438TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:57:54 | 00417049441TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:57:55 | 00417049465TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:57:58 | 00417049469TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:57:58 | 00417049470TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:57:59 | 00417049472TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:58:01 | 00417049479TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:58:05 | 00417049486TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:58:12 | 00417049517TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:58:15 | 00417049550TRLO1.1.1 |
| 375 | 3.820 | XLON | 19/08/2024 | 10:58:19 | 00417049572TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:58:24 | 00417049596TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:58:24 | 00417049597TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:58:35 | 00417049646TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:58:49 | 00417049673TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:58:49 | 00417049675TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:58:50 | 00417049683TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:58:50 | 00417049685TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:58:50 | 00417049684TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:58:52 | 00417049691TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:58:55 | 00417049698TRLO1.1.1 |
| 165 | 3.820 | BATE | 19/08/2024 | 10:58:57 | 00417049709TRLO1.1.1 |
| 23 | 3.820 | BATE | 19/08/2024 | 10:58:57 | 00417049710TRLO1.1.1 |
| 187 | 3.820 | BATE | 19/08/2024 | 10:58:57 | 00417049711TRLO1.1.1 |
| 67 | 3.820 | XLON | 19/08/2024 | 10:58:59 | 00417049718TRLO1.1.1 |
| 257 | 3.820 | XLON | 19/08/2024 | 10:58:59 | 00417049719TRLO1.1.1 |
| 51 | 3.820 | XLON | 19/08/2024 | 10:58:59 | 00417049720TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:59:01 | 00417049723TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 10:59:06 | 00417049782TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:59:07 | 00417049790TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:59:08 | 00417049795TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:59:10 | 00417049807TRLO1.1.1 |
| 550 | 3.820 | CHIX | 19/08/2024 | 10:59:10 | 00417049809TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:59:10 | 00417049811TRLO1.1.1 |
| 20 | 3.820 | CHIX | 19/08/2024 | 10:59:10 | 00417049810TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:59:11 | 00417049819TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:59:11 | 00417049821TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:59:11 | 00417049823TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:59:12 | 00417049835TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:59:12 | 00417049833TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:59:13 | 00417049852TRLO1.1.1 |
| 1 | 3.820 | CHIX | 19/08/2024 | 10:59:13 | 00417049853TRLO1.1.1 |
| 2 | 3.820 | CHIX | 19/08/2024 | 10:59:13 | 00417049854TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:59:14 | 00417049860TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:59:15 | 00417049875TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:59:18 | 00417049902TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:59:18 | 00417049901TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:59:22 | 00417049947TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 10:59:27 | 00417049970TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 10:59:34 | 00417049985TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 10:59:44 | 00417050030TRLO1.1.1 |
| 75 | 3.818 | XLON | 19/08/2024 | 10:59:53 | 00417050062TRLO1.1.1 |
| 75 | 3.818 | CHIX | 19/08/2024 | 10:59:53 | 00417050061TRLO1.1.1 |
| 14 | 3.818 | XLON | 19/08/2024 | 10:59:53 | 00417050063TRLO1.1.1 |
| 375 | 3.818 | XLON | 19/08/2024 | 10:59:53 | 00417050064TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 10:59:55 | 00417050072TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 10:59:56 | 00417050076TRLO1.1.1 |
| 155 | 3.818 | BATE | 19/08/2024 | 11:00:05 | 00417050313TRLO1.1.1 |
| 220 | 3.820 | BATE | 19/08/2024 | 11:00:05 | 00417050314TRLO1.1.1 |
| 5 | 3.818 | BATE | 19/08/2024 | 11:00:18 | 00417050403TRLO1.1.1 |
| 4 | 3.820 | BATE | 19/08/2024 | 11:00:18 | 00417050404TRLO1.1.1 |
| 14 | 3.818 | XLON | 19/08/2024 | 11:00:21 | 00417050415TRLO1.1.1 |
| 142 | 3.818 | XLON | 19/08/2024 | 11:00:36 | 00417050471TRLO1.1.1 |
| 125 | 3.818 | XLON | 19/08/2024 | 11:00:36 | 00417050470TRLO1.1.1 |
| 108 | 3.818 | XLON | 19/08/2024 | 11:00:36 | 00417050469TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:00:49 | 00417050519TRLO1.1.1 |
| 150 | 3.816 | CHIX | 19/08/2024 | 11:00:49 | 00417050520TRLO1.1.1 |
| 75 | 3.816 | XLON | 19/08/2024 | 11:00:49 | 00417050521TRLO1.1.1 |
| 15 | 3.814 | AQXE | 19/08/2024 | 11:00:52 | 00417050528TRLO1.1.1 |
| 17 | 3.814 | AQXE | 19/08/2024 | 11:00:52 | 00417050529TRLO1.1.1 |
| 48 | 3.816 | AQXE | 19/08/2024 | 11:00:52 | 00417050530TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:01:06 | 00417050591TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:01:07 | 00417050593TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:01:11 | 00417050612TRLO1.1.1 |
| 375 | 3.816 | BATE | 19/08/2024 | 11:01:26 | 00417050662TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:01:26 | 00417050665TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:01:26 | 00417050663TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:01:26 | 00417050664TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:01:26 | 00417050666TRLO1.1.1 |
| 53 | 3.812 | XLON | 19/08/2024 | 11:01:26 | 00417050667TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:01:31 | 00417050674TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:01:31 | 00417050675TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:01:33 | 00417050682TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:01:33 | 00417050683TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:01:36 | 00417050689TRLO1.1.1 |
| 97 | 3.812 | XLON | 19/08/2024 | 11:01:43 | 00417050709TRLO1.1.1 |
| 4 | 3.812 | XLON | 19/08/2024 | 11:01:43 | 00417050711TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:01:43 | 00417050710TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:01:53 | 00417050734TRLO1.1.1 |
| 11 | 3.812 | XLON | 19/08/2024 | 11:01:53 | 00417050733TRLO1.1.1 |
| 16 | 3.812 | XLON | 19/08/2024 | 11:01:53 | 00417050735TRLO1.1.1 |
| 300 | 3.812 | XLON | 19/08/2024 | 11:01:53 | 00417050736TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:02:07 | 00417050779TRLO1.1.1 |
| 1 | 3.814 | AQXE | 19/08/2024 | 11:02:22 | 00417050837TRLO1.1.1 |
| 9 | 3.814 | BATE | 19/08/2024 | 11:02:36 | 00417050931TRLO1.1.1 |
| 9 | 3.814 | BATE | 19/08/2024 | 11:02:38 | 00417050937TRLO1.1.1 |
| 9 | 3.814 | BATE | 19/08/2024 | 11:02:38 | 00417050938TRLO1.1.1 |
| 9 | 3.814 | BATE | 19/08/2024 | 11:02:38 | 00417050939TRLO1.1.1 |
| 15 | 3.814 | XLON | 19/08/2024 | 11:02:40 | 00417050951TRLO1.1.1 |
| 175 | 3.814 | XLON | 19/08/2024 | 11:02:42 | 00417050956TRLO1.1.1 |
| 29 | 3.814 | XLON | 19/08/2024 | 11:02:42 | 00417050957TRLO1.1.1 |
| 171 | 3.814 | XLON | 19/08/2024 | 11:02:42 | 00417050958TRLO1.1.1 |
| 15 | 3.814 | XLON | 19/08/2024 | 11:02:43 | 00417050960TRLO1.1.1 |
| 1 | 3.814 | AQXE | 19/08/2024 | 11:02:51 | 00417050990TRLO1.1.1 |
| 1 | 3.814 | AQXE | 19/08/2024 | 11:02:51 | 00417050991TRLO1.1.1 |
| 1 | 3.814 | AQXE | 19/08/2024 | 11:02:53 | 00417050995TRLO1.1.1 |
| 1 | 3.814 | AQXE | 19/08/2024 | 11:02:56 | 00417051000TRLO1.1.1 |
| 3 | 3.814 | CHIX | 19/08/2024 | 11:02:56 | 00417051001TRLO1.1.1 |
| 3 | 3.814 | CHIX | 19/08/2024 | 11:02:56 | 00417051002TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:03:00 | 00417051016TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:03:00 | 00417051014TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:03:00 | 00417051015TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:03:00 | 00417051017TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:03:00 | 00417051018TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:03:00 | 00417051019TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:03:00 | 00417051020TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:03:00 | 00417051021TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:03:00 | 00417051023TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:03:00 | 00417051022TRLO1.1.1 |
| 75 | 3.812 | XLON | 19/08/2024 | 11:03:00 | 00417051024TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:03:01 | 00417051034TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:03:02 | 00417051046TRLO1.1.1 |
| 15 | 3.814 | XLON | 19/08/2024 | 11:05:32 | 00417051495TRLO1.1.1 |
| 175 | 3.814 | XLON | 19/08/2024 | 11:05:32 | 00417051497TRLO1.1.1 |
| 125 | 3.814 | XLON | 19/08/2024 | 11:05:32 | 00417051496TRLO1.1.1 |
| 15 | 3.814 | XLON | 19/08/2024 | 11:05:32 | 00417051500TRLO1.1.1 |
| 15 | 3.814 | XLON | 19/08/2024 | 11:05:32 | 00417051499TRLO1.1.1 |
| 368 | 3.814 | XLON | 19/08/2024 | 11:05:32 | 00417051501TRLO1.1.1 |
| 450 | 3.814 | XLON | 19/08/2024 | 11:05:32 | 00417051498TRLO1.1.1 |
| 1 | 3.814 | AQXE | 19/08/2024 | 11:05:32 | 00417051502TRLO1.1.1 |
| 1 | 3.814 | AQXE | 19/08/2024 | 11:05:32 | 00417051503TRLO1.1.1 |
| 1 | 3.814 | AQXE | 19/08/2024 | 11:05:32 | 00417051504TRLO1.1.1 |
| 1 | 3.814 | AQXE | 19/08/2024 | 11:05:32 | 00417051505TRLO1.1.1 |
| 1 | 3.814 | AQXE | 19/08/2024 | 11:05:32 | 00417051506TRLO1.1.1 |
| 1 | 3.814 | AQXE | 19/08/2024 | 11:05:32 | 00417051508TRLO1.1.1 |
| 1 | 3.814 | AQXE | 19/08/2024 | 11:05:32 | 00417051507TRLO1.1.1 |
| 1 | 3.814 | AQXE | 19/08/2024 | 11:05:32 | 00417051509TRLO1.1.1 |
| 3 | 3.814 | CHIX | 19/08/2024 | 11:05:34 | 00417051516TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:05:35 | 00417051520TRLO1.1.1 |
| 225 | 3.812 | CHIX | 19/08/2024 | 11:05:35 | 00417051519TRLO1.1.1 |
| 150 | 3.812 | CHIX | 19/08/2024 | 11:05:35 | 00417051521TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:05:35 | 00417051523TRLO1.1.1 |
| 150 | 3.812 | CHIX | 19/08/2024 | 11:05:35 | 00417051524TRLO1.1.1 |
| 525 | 3.812 | BATE | 19/08/2024 | 11:05:35 | 00417051522TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:05:35 | 00417051525TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:05:35 | 00417051527TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:05:35 | 00417051526TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:05:35 | 00417051531TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:05:35 | 00417051529TRLO1.1.1 |
| 225 | 3.812 | BATE | 19/08/2024 | 11:05:35 | 00417051528TRLO1.1.1 |
| 225 | 3.812 | BATE | 19/08/2024 | 11:05:35 | 00417051530TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:05:35 | 00417051532TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:05:35 | 00417051533TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:05:37 | 00417051545TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:05:39 | 00417051548TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:05:39 | 00417051549TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:05:40 | 00417051551TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:05:41 | 00417051554TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:05:44 | 00417051559TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:05:44 | 00417051560TRLO1.1.1 |
| 20 | 3.814 | AQXE | 19/08/2024 | 11:05:58 | 00417051585TRLO1.1.1 |
| 55 | 3.814 | AQXE | 19/08/2024 | 11:05:58 | 00417051586TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:06:06 | 00417051602TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:06:20 | 00417051639TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:06:25 | 00417051644TRLO1.1.1 |
| 201 | 3.812 | BATE | 19/08/2024 | 11:06:25 | 00417051645TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:06:51 | 00417051757TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:06:51 | 00417051758TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:06:51 | 00417051759TRLO1.1.1 |
| 75 | 3.812 | CHIX | 19/08/2024 | 11:06:51 | 00417051760TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:06:51 | 00417051761TRLO1.1.1 |
| 16 | 3.812 | XLON | 19/08/2024 | 11:06:51 | 00417051764TRLO1.1.1 |
| 16 | 3.812 | XLON | 19/08/2024 | 11:06:51 | 00417051762TRLO1.1.1 |
| 457 | 3.812 | XLON | 19/08/2024 | 11:06:51 | 00417051763TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:06:54 | 00417051873TRLO1.1.1 |
| 13 | 3.812 | XLON | 19/08/2024 | 11:07:05 | 00417051896TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:07:06 | 00417051901TRLO1.1.1 |
| 291 | 3.812 | BATE | 19/08/2024 | 11:07:13 | 00417051919TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:08:02 | 00417052571TRLO1.1.1 |
| 150 | 3.812 | CHIX | 19/08/2024 | 11:08:02 | 00417052572TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:08:02 | 00417052573TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:08:02 | 00417052574TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:08:02 | 00417052575TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:08:02 | 00417052578TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:08:02 | 00417052576TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:08:02 | 00417052577TRLO1.1.1 |
| 83 | 3.812 | XLON | 19/08/2024 | 11:08:02 | 00417052580TRLO1.1.1 |
| 292 | 3.812 | XLON | 19/08/2024 | 11:08:02 | 00417052579TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:08:02 | 00417052581TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:08:02 | 00417052582TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:08:02 | 00417052583TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:08:02 | 00417052585TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:08:02 | 00417052584TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:08:02 | 00417052587TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:08:02 | 00417052588TRLO1.1.1 |
| 95 | 3.812 | BATE | 19/08/2024 | 11:08:02 | 00417052586TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:08:02 | 00417052590TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:08:02 | 00417052589TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:08:02 | 00417052591TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:08:02 | 00417052595TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:08:02 | 00417052594TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:08:02 | 00417052596TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:08:02 | 00417052593TRLO1.1.1 |
| 13 | 3.812 | BATE | 19/08/2024 | 11:08:02 | 00417052592TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:08:04 | 00417052602TRLO1.1.1 |
| 179 | 3.812 | XLON | 19/08/2024 | 11:08:04 | 00417052600TRLO1.1.1 |
| 196 | 3.812 | XLON | 19/08/2024 | 11:08:04 | 00417052601TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:08:04 | 00417052603TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:08:04 | 00417052604TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:08:06 | 00417052610TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:08:13 | 00417052619TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:08:13 | 00417052620TRLO1.1.1 |
| 13 | 3.812 | XLON | 19/08/2024 | 11:08:13 | 00417052621TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:08:26 | 00417052759TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:09:03 | 00417052903TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:09:03 | 00417052902TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:09:03 | 00417052906TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:09:03 | 00417052904TRLO1.1.1 |
| 142 | 3.812 | BATE | 19/08/2024 | 11:09:03 | 00417052905TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:09:03 | 00417052907TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:09:03 | 00417052908TRLO1.1.1 |
| 150 | 3.812 | CHIX | 19/08/2024 | 11:09:03 | 00417052909TRLO1.1.1 |
| 13 | 3.812 | XLON | 19/08/2024 | 11:09:03 | 00417052911TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:09:03 | 00417052912TRLO1.1.1 |
| 225 | 3.812 | XLON | 19/08/2024 | 11:09:03 | 00417052910TRLO1.1.1 |
| 202 | 3.812 | BATE | 19/08/2024 | 11:09:03 | 00417052913TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:09:04 | 00417052920TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:09:04 | 00417052922TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:09:04 | 00417052923TRLO1.1.1 |
| 31 | 3.812 | BATE | 19/08/2024 | 11:09:04 | 00417052921TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:09:04 | 00417052924TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:09:04 | 00417052926TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:09:06 | 00417052935TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:09:11 | 00417052970TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:09:11 | 00417052969TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:09:26 | 00417053029TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:09:35 | 00417053046TRLO1.1.1 |
| 151 | 3.812 | BATE | 19/08/2024 | 11:09:35 | 00417053047TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:09:35 | 00417053049TRLO1.1.1 |
| 74 | 3.812 | BATE | 19/08/2024 | 11:09:35 | 00417053048TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:09:35 | 00417053050TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:09:39 | 00417053064TRLO1.1.1 |
| 185 | 3.812 | XLON | 19/08/2024 | 11:09:41 | 00417053072TRLO1.1.1 |
| 265 | 3.812 | XLON | 19/08/2024 | 11:09:41 | 00417053073TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:09:44 | 00417053085TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:09:50 | 00417053101TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:09:50 | 00417053102TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:09:50 | 00417053103TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:09:59 | 00417053126TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:10:06 | 00417053142TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:10:06 | 00417053143TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:10:06 | 00417053144TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:10:06 | 00417053145TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 11:10:06 | 00417053146TRLO1.1.1 |
| 3 | 3.812 | CHIX | 19/08/2024 | 11:10:08 | 00417053153TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:10:22 | 00417053177TRLO1.1.1 |
| 375 | 3.812 | XLON | 19/08/2024 | 11:10:33 | 00417053203TRLO1.1.1 |
| 13 | 3.812 | XLON | 19/08/2024 | 11:10:53 | 00417053291TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:10:56 | 00417053296TRLO1.1.1 |
| 75 | 3.812 | AQXE | 19/08/2024 | 11:11:03 | 00417053305TRLO1.1.1 |
| 100 | 3.812 | BATE | 19/08/2024 | 11:11:04 | 00417053315TRLO1.1.1 |
| 350 | 3.812 | BATE | 19/08/2024 | 11:11:04 | 00417053314TRLO1.1.1 |
| 21 | 3.810 | CHIX | 19/08/2024 | 11:11:07 | 00417053319TRLO1.1.1 |
| 150 | 3.810 | CHIX | 19/08/2024 | 11:11:07 | 00417053321TRLO1.1.1 |
| 54 | 3.810 | CHIX | 19/08/2024 | 11:11:07 | 00417053320TRLO1.1.1 |
| 75 | 3.810 | XLON | 19/08/2024 | 11:11:07 | 00417053322TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 11:11:11 | 00417053331TRLO1.1.1 |
| 75 | 3.806 | CHIX | 19/08/2024 | 11:11:13 | 00417053334TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 11:11:14 | 00417053337TRLO1.1.1 |
| 13 | 3.808 | XLON | 19/08/2024 | 11:11:31 | 00417053377TRLO1.1.1 |
| 450 | 3.808 | XLON | 19/08/2024 | 11:11:39 | 00417053431TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 11:11:49 | 00417053453TRLO1.1.1 |
| 75 | 3.806 | CHIX | 19/08/2024 | 11:11:49 | 00417053452TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:11:51 | 00417053458TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:12:20 | 00417053507TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:12:20 | 00417053508TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:12:20 | 00417053506TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:12:20 | 00417053509TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:12:20 | 00417053510TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:12:20 | 00417053511TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:12:30 | 00417053557TRLO1.1.1 |
| 42 | 3.808 | XLON | 19/08/2024 | 11:12:32 | 00417053565TRLO1.1.1 |
| 333 | 3.808 | XLON | 19/08/2024 | 11:12:32 | 00417053566TRLO1.1.1 |
| 48 | 3.806 | BATE | 19/08/2024 | 11:12:39 | 00417053594TRLO1.1.1 |
| 327 | 3.806 | BATE | 19/08/2024 | 11:12:39 | 00417053593TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 11:12:44 | 00417053604TRLO1.1.1 |
| 75 | 3.806 | BATE | 19/08/2024 | 11:12:44 | 00417053605TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:12:44 | 00417053606TRLO1.1.1 |
| 75 | 3.806 | XLON | 19/08/2024 | 11:12:44 | 00417053607TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:12:45 | 00417053608TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 11:12:46 | 00417053610TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 11:12:55 | 00417053636TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 11:13:03 | 00417053658TRLO1.1.1 |
| 50 | 3.806 | BATE | 19/08/2024 | 11:13:03 | 00417053659TRLO1.1.1 |
| 25 | 3.806 | BATE | 19/08/2024 | 11:13:03 | 00417053660TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 11:13:03 | 00417053661TRLO1.1.1 |
| 17 | 3.806 | XLON | 19/08/2024 | 11:13:03 | 00417053662TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 11:13:05 | 00417053670TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 11:13:05 | 00417053671TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 11:13:09 | 00417053685TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 11:13:10 | 00417053696TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 11:13:11 | 00417053703TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 11:13:11 | 00417053702TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 11:13:13 | 00417053707TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 11:13:13 | 00417053708TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 11:13:14 | 00417053709TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 11:13:18 | 00417053720TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 11:13:25 | 00417053745TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 11:13:30 | 00417053763TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 11:13:32 | 00417053767TRLO1.1.1 |
| 375 | 3.806 | XLON | 19/08/2024 | 11:13:34 | 00417053778TRLO1.1.1 |
| 150 | 3.806 | CHIX | 19/08/2024 | 11:13:39 | 00417053796TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 11:13:42 | 00417053799TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 11:13:42 | 00417053801TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 11:13:42 | 00417053800TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 11:13:46 | 00417053807TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:14:03 | 00417053843TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:14:04 | 00417053845TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:14:16 | 00417053866TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:14:27 | 00417053889TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:14:27 | 00417053887TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:14:27 | 00417053888TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:14:27 | 00417053891TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 11:14:27 | 00417053890TRLO1.1.1 |
| 100 | 3.806 | BATE | 19/08/2024 | 11:14:28 | 00417053893TRLO1.1.1 |
| 100 | 3.806 | BATE | 19/08/2024 | 11:14:28 | 00417053894TRLO1.1.1 |
| 175 | 3.806 | BATE | 19/08/2024 | 11:14:28 | 00417053892TRLO1.1.1 |
| 15 | 3.804 | XLON | 19/08/2024 | 11:14:28 | 00417053896TRLO1.1.1 |
| 15 | 3.804 | XLON | 19/08/2024 | 11:14:28 | 00417053897TRLO1.1.1 |
| 75 | 3.804 | XLON | 19/08/2024 | 11:14:28 | 00417053895TRLO1.1.1 |
| 17 | 3.804 | XLON | 19/08/2024 | 11:14:28 | 00417053898TRLO1.1.1 |
| 3 | 3.804 | CHIX | 19/08/2024 | 11:14:28 | 00417053900TRLO1.1.1 |
| 3 | 3.804 | CHIX | 19/08/2024 | 11:14:28 | 00417053901TRLO1.1.1 |
| 15 | 3.804 | XLON | 19/08/2024 | 11:14:28 | 00417053899TRLO1.1.1 |
| 3 | 3.804 | CHIX | 19/08/2024 | 11:14:28 | 00417053902TRLO1.1.1 |
| 150 | 3.804 | CHIX | 19/08/2024 | 11:14:28 | 00417053903TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 11:14:34 | 00417053944TRLO1.1.1 |
| 375 | 3.800 | XLON | 19/08/2024 | 11:14:38 | 00417053950TRLO1.1.1 |
| 9 | 3.800 | BATE | 19/08/2024 | 11:14:38 | 00417053955TRLO1.1.1 |
| 9 | 3.800 | BATE | 19/08/2024 | 11:14:39 | 00417053956TRLO1.1.1 |
| 9 | 3.800 | BATE | 19/08/2024 | 11:14:43 | 00417053964TRLO1.1.1 |
| 2 | 3.802 | CHIX | 19/08/2024 | 11:15:03 | 00417054054TRLO1.1.1 |
| 9 | 3.802 | BATE | 19/08/2024 | 11:15:03 | 00417054055TRLO1.1.1 |
| 150 | 3.802 | BATE | 19/08/2024 | 11:15:03 | 00417054056TRLO1.1.1 |
| 9 | 3.802 | BATE | 19/08/2024 | 11:15:03 | 00417054057TRLO1.1.1 |
| 9 | 3.802 | BATE | 19/08/2024 | 11:15:03 | 00417054058TRLO1.1.1 |
| 17 | 3.804 | XLON | 19/08/2024 | 11:15:13 | 00417054077TRLO1.1.1 |
| 9 | 3.804 | BATE | 19/08/2024 | 11:15:16 | 00417054085TRLO1.1.1 |
| 1 | 3.804 | AQXE | 19/08/2024 | 11:15:24 | 00417054115TRLO1.1.1 |
| 9 | 3.804 | BATE | 19/08/2024 | 11:15:25 | 00417054117TRLO1.1.1 |
| 15 | 3.804 | XLON | 19/08/2024 | 11:15:26 | 00417054119TRLO1.1.1 |
| 9 | 3.804 | BATE | 19/08/2024 | 11:15:30 | 00417054128TRLO1.1.1 |
| 1 | 3.804 | AQXE | 19/08/2024 | 11:15:34 | 00417054139TRLO1.1.1 |
| 1 | 3.804 | AQXE | 19/08/2024 | 11:15:35 | 00417054153TRLO1.1.1 |
| 175 | 3.804 | XLON | 19/08/2024 | 11:15:35 | 00417054156TRLO1.1.1 |
| 12 | 3.804 | XLON | 19/08/2024 | 11:15:35 | 00417054158TRLO1.1.1 |
| 272 | 3.804 | XLON | 19/08/2024 | 11:15:35 | 00417054157TRLO1.1.1 |
| 1 | 3.804 | AQXE | 19/08/2024 | 11:15:38 | 00417054168TRLO1.1.1 |
| 1 | 3.804 | AQXE | 19/08/2024 | 11:15:38 | 00417054167TRLO1.1.1 |
| 1 | 3.804 | AQXE | 19/08/2024 | 11:15:39 | 00417054175TRLO1.1.1 |
| 1 | 3.804 | AQXE | 19/08/2024 | 11:15:39 | 00417054176TRLO1.1.1 |
| 1 | 3.802 | CHIX | 19/08/2024 | 11:15:42 | 00417054180TRLO1.1.1 |
| 75 | 3.802 | CHIX | 19/08/2024 | 11:15:42 | 00417054181TRLO1.1.1 |
| 3 | 3.802 | CHIX | 19/08/2024 | 11:15:54 | 00417054205TRLO1.1.1 |
| 75 | 3.802 | CHIX | 19/08/2024 | 11:15:54 | 00417054206TRLO1.1.1 |
| 1 | 3.804 | AQXE | 19/08/2024 | 11:15:54 | 00417054204TRLO1.1.1 |
| 9 | 3.804 | BATE | 19/08/2024 | 11:15:57 | 00417054211TRLO1.1.1 |
| 9 | 3.804 | BATE | 19/08/2024 | 11:15:57 | 00417054212TRLO1.1.1 |
| 15 | 3.804 | XLON | 19/08/2024 | 11:16:09 | 00417054246TRLO1.1.1 |
| 75 | 3.804 | AQXE | 19/08/2024 | 11:16:11 | 00417054248TRLO1.1.1 |
| 9 | 3.804 | BATE | 19/08/2024 | 11:16:18 | 00417054269TRLO1.1.1 |
| 175 | 3.804 | BATE | 19/08/2024 | 11:16:24 | 00417054277TRLO1.1.1 |
| 200 | 3.804 | BATE | 19/08/2024 | 11:16:24 | 00417054278TRLO1.1.1 |
| 196 | 3.802 | XLON | 19/08/2024 | 11:16:26 | 00417054282TRLO1.1.1 |
| 170 | 3.802 | XLON | 19/08/2024 | 11:16:27 | 00417054283TRLO1.1.1 |
| 75 | 3.800 | CHIX | 19/08/2024 | 11:16:30 | 00417054301TRLO1.1.1 |
| 3 | 3.800 | CHIX | 19/08/2024 | 11:16:33 | 00417054319TRLO1.1.1 |
| 56 | 3.798 | XLON | 19/08/2024 | 11:16:47 | 00417054436TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:16:55 | 00417054459TRLO1.1.1 |
| 19 | 3.798 | XLON | 19/08/2024 | 11:16:57 | 00417054460TRLO1.1.1 |
| 9 | 3.802 | BATE | 19/08/2024 | 11:16:58 | 00417054467TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:16:59 | 00417054470TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:17:04 | 00417054479TRLO1.1.1 |
| 17 | 3.798 | XLON | 19/08/2024 | 11:17:05 | 00417054485TRLO1.1.1 |
| 179 | 3.802 | XLON | 19/08/2024 | 11:17:33 | 00417054525TRLO1.1.1 |
| 9 | 3.802 | BATE | 19/08/2024 | 11:18:04 | 00417054716TRLO1.1.1 |
| 3 | 3.802 | CHIX | 19/08/2024 | 11:18:04 | 00417054719TRLO1.1.1 |
| 170 | 3.802 | BATE | 19/08/2024 | 11:18:04 | 00417054717TRLO1.1.1 |
| 205 | 3.802 | BATE | 19/08/2024 | 11:18:04 | 00417054718TRLO1.1.1 |
| 150 | 3.802 | CHIX | 19/08/2024 | 11:18:04 | 00417054720TRLO1.1.1 |
| 17 | 3.802 | XLON | 19/08/2024 | 11:18:04 | 00417054722TRLO1.1.1 |
| 196 | 3.802 | XLON | 19/08/2024 | 11:18:04 | 00417054721TRLO1.1.1 |
| 3 | 3.802 | CHIX | 19/08/2024 | 11:18:15 | 00417054769TRLO1.1.1 |
| 3 | 3.802 | CHIX | 19/08/2024 | 11:18:45 | 00417054853TRLO1.1.1 |
| 3 | 3.802 | CHIX | 19/08/2024 | 11:18:45 | 00417054854TRLO1.1.1 |
| 3 | 3.802 | CHIX | 19/08/2024 | 11:18:45 | 00417054857TRLO1.1.1 |
| 3 | 3.802 | CHIX | 19/08/2024 | 11:18:45 | 00417054855TRLO1.1.1 |
| 3 | 3.802 | CHIX | 19/08/2024 | 11:18:45 | 00417054856TRLO1.1.1 |
| 3 | 3.802 | CHIX | 19/08/2024 | 11:18:45 | 00417054859TRLO1.1.1 |
| 9 | 3.802 | BATE | 19/08/2024 | 11:18:45 | 00417054861TRLO1.1.1 |
| 75 | 3.802 | CHIX | 19/08/2024 | 11:18:45 | 00417054858TRLO1.1.1 |
| 375 | 3.802 | XLON | 19/08/2024 | 11:18:45 | 00417054860TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:18:45 | 00417054864TRLO1.1.1 |
| 12 | 3.802 | BATE | 19/08/2024 | 11:18:45 | 00417054863TRLO1.1.1 |
| 213 | 3.802 | BATE | 19/08/2024 | 11:18:45 | 00417054862TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:18:45 | 00417054867TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:18:45 | 00417054865TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:18:45 | 00417054866TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:18:45 | 00417054870TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:18:45 | 00417054868TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:18:45 | 00417054869TRLO1.1.1 |
| 15 | 3.802 | XLON | 19/08/2024 | 11:18:51 | 00417054906TRLO1.1.1 |
| 3 | 3.802 | CHIX | 19/08/2024 | 11:18:55 | 00417054921TRLO1.1.1 |
| 3 | 3.802 | CHIX | 19/08/2024 | 11:18:55 | 00417054922TRLO1.1.1 |
| 3 | 3.802 | CHIX | 19/08/2024 | 11:18:55 | 00417054923TRLO1.1.1 |
| 15 | 3.802 | XLON | 19/08/2024 | 11:18:57 | 00417054928TRLO1.1.1 |
| 15 | 3.802 | XLON | 19/08/2024 | 11:18:58 | 00417054929TRLO1.1.1 |
| 15 | 3.802 | XLON | 19/08/2024 | 11:18:59 | 00417054930TRLO1.1.1 |
| 3 | 3.802 | CHIX | 19/08/2024 | 11:18:59 | 00417054931TRLO1.1.1 |
| 15 | 3.802 | XLON | 19/08/2024 | 11:19:04 | 00417054956TRLO1.1.1 |
| 15 | 3.802 | XLON | 19/08/2024 | 11:19:07 | 00417054976TRLO1.1.1 |
| 200 | 3.802 | XLON | 19/08/2024 | 11:19:12 | 00417055021TRLO1.1.1 |
| 175 | 3.802 | XLON | 19/08/2024 | 11:19:12 | 00417055022TRLO1.1.1 |
| 15 | 3.802 | XLON | 19/08/2024 | 11:19:13 | 00417055023TRLO1.1.1 |
| 3 | 3.802 | CHIX | 19/08/2024 | 11:19:28 | 00417055057TRLO1.1.1 |
| 9 | 3.802 | BATE | 19/08/2024 | 11:19:51 | 00417055105TRLO1.1.1 |
| 15 | 3.802 | XLON | 19/08/2024 | 11:19:51 | 00417055108TRLO1.1.1 |
| 15 | 3.802 | XLON | 19/08/2024 | 11:19:51 | 00417055107TRLO1.1.1 |
| 50 | 3.802 | BATE | 19/08/2024 | 11:19:51 | 00417055106TRLO1.1.1 |
| 3 | 3.802 | CHIX | 19/08/2024 | 11:19:51 | 00417055111TRLO1.1.1 |
| 3 | 3.802 | CHIX | 19/08/2024 | 11:19:51 | 00417055112TRLO1.1.1 |
| 15 | 3.802 | XLON | 19/08/2024 | 11:19:51 | 00417055110TRLO1.1.1 |
| 225 | 3.802 | XLON | 19/08/2024 | 11:19:51 | 00417055109TRLO1.1.1 |
| 36 | 3.802 | CHIX | 19/08/2024 | 11:19:51 | 00417055114TRLO1.1.1 |
| 238 | 3.802 | BATE | 19/08/2024 | 11:19:51 | 00417055115TRLO1.1.1 |
| 102 | 3.802 | CHIX | 19/08/2024 | 11:19:51 | 00417055113TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:20:03 | 00417055140TRLO1.1.1 |
| 12 | 3.802 | CHIX | 19/08/2024 | 11:20:03 | 00417055139TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:20:03 | 00417055142TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:20:03 | 00417055141TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:20:03 | 00417055143TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:20:03 | 00417055144TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:20:03 | 00417055145TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:20:03 | 00417055146TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:20:03 | 00417055147TRLO1.1.1 |
| 15 | 3.802 | XLON | 19/08/2024 | 11:20:03 | 00417055148TRLO1.1.1 |
| 75 | 3.802 | XLON | 19/08/2024 | 11:20:03 | 00417055149TRLO1.1.1 |
| 3 | 3.802 | CHIX | 19/08/2024 | 11:20:09 | 00417055167TRLO1.1.1 |
| 9 | 3.802 | BATE | 19/08/2024 | 11:20:35 | 00417055229TRLO1.1.1 |
| 9 | 3.802 | BATE | 19/08/2024 | 11:20:35 | 00417055228TRLO1.1.1 |
| 9 | 3.802 | BATE | 19/08/2024 | 11:20:35 | 00417055230TRLO1.1.1 |
| 15 | 3.802 | XLON | 19/08/2024 | 11:20:35 | 00417055231TRLO1.1.1 |
| 15 | 3.802 | XLON | 19/08/2024 | 11:20:35 | 00417055232TRLO1.1.1 |
| 225 | 3.802 | XLON | 19/08/2024 | 11:20:35 | 00417055233TRLO1.1.1 |
| 15 | 3.802 | XLON | 19/08/2024 | 11:21:01 | 00417055322TRLO1.1.1 |
| 294 | 3.802 | XLON | 19/08/2024 | 11:21:01 | 00417055323TRLO1.1.1 |
| 3 | 3.802 | CHIX | 19/08/2024 | 11:21:04 | 00417055328TRLO1.1.1 |
| 9 | 3.802 | BATE | 19/08/2024 | 11:21:04 | 00417055330TRLO1.1.1 |
| 9 | 3.802 | BATE | 19/08/2024 | 11:21:04 | 00417055332TRLO1.1.1 |
| 9 | 3.802 | BATE | 19/08/2024 | 11:21:04 | 00417055331TRLO1.1.1 |
| 75 | 3.802 | CHIX | 19/08/2024 | 11:21:04 | 00417055329TRLO1.1.1 |
| 9 | 3.802 | BATE | 19/08/2024 | 11:21:04 | 00417055334TRLO1.1.1 |
| 354 | 3.802 | BATE | 19/08/2024 | 11:21:04 | 00417055333TRLO1.1.1 |
| 9 | 3.802 | BATE | 19/08/2024 | 11:21:05 | 00417055338TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:21:16 | 00417055350TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:21:28 | 00417055391TRLO1.1.1 |
| 1 | 3.802 | AQXE | 19/08/2024 | 11:21:28 | 00417055392TRLO1.1.1 |
| 9 | 3.802 | BATE | 19/08/2024 | 11:21:28 | 00417055393TRLO1.1.1 |
| 9 | 3.802 | BATE | 19/08/2024 | 11:21:28 | 00417055395TRLO1.1.1 |
| 9 | 3.802 | BATE | 19/08/2024 | 11:21:28 | 00417055396TRLO1.1.1 |
| 108 | 3.802 | BATE | 19/08/2024 | 11:21:28 | 00417055394TRLO1.1.1 |
| 15 | 3.804 | XLON | 19/08/2024 | 11:22:14 | 00417055536TRLO1.1.1 |
| 79 | 3.804 | XLON | 19/08/2024 | 11:22:14 | 00417055537TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:22:46 | 00417055621TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:22:50 | 00417055631TRLO1.1.1 |
| 292 | 3.808 | XLON | 19/08/2024 | 11:23:49 | 00417055765TRLO1.1.1 |
| 310 | 3.808 | XLON | 19/08/2024 | 11:23:49 | 00417055767TRLO1.1.1 |
| 525 | 3.808 | XLON | 19/08/2024 | 11:23:49 | 00417055766TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:23:54 | 00417055784TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:24:27 | 00417055874TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:24:27 | 00417055875TRLO1.1.1 |
| 169 | 3.808 | CHIX | 19/08/2024 | 11:24:27 | 00417055876TRLO1.1.1 |
| 183 | 3.808 | CHIX | 19/08/2024 | 11:24:27 | 00417055877TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:24:27 | 00417055879TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:24:27 | 00417055880TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:24:27 | 00417055878TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:24:27 | 00417055881TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:24:27 | 00417055882TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:24:27 | 00417055883TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:24:27 | 00417055884TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:24:27 | 00417055885TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:24:27 | 00417055886TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:24:27 | 00417055887TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:24:27 | 00417055888TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:24:27 | 00417055891TRLO1.1.1 |
| 75 | 3.808 | AQXE | 19/08/2024 | 11:24:27 | 00417055892TRLO1.1.1 |
| 88 | 3.808 | XLON | 19/08/2024 | 11:24:27 | 00417055889TRLO1.1.1 |
| 62 | 3.808 | XLON | 19/08/2024 | 11:24:27 | 00417055890TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:24:27 | 00417055893TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:24:27 | 00417055894TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:24:27 | 00417055896TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:24:27 | 00417055895TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:24:27 | 00417055897TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:24:27 | 00417055898TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:24:27 | 00417055900TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:24:27 | 00417055899TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:24:27 | 00417055901TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:24:27 | 00417055902TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:24:27 | 00417055903TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:24:27 | 00417055905TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:24:27 | 00417055906TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:24:27 | 00417055904TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:24:41 | 00417055939TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:24:41 | 00417055938TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:24:43 | 00417055949TRLO1.1.1 |
| 900 | 3.808 | BATE | 19/08/2024 | 11:24:47 | 00417055953TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:24:48 | 00417055957TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:24:53 | 00417055963TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:24:54 | 00417055965TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:24:54 | 00417055966TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:24:55 | 00417055967TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:24:55 | 00417055968TRLO1.1.1 |
| 375 | 3.808 | XLON | 19/08/2024 | 11:24:55 | 00417055970TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:24:56 | 00417055972TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:24:56 | 00417055974TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:24:56 | 00417055975TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:24:59 | 00417055977TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:25:04 | 00417055987TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:25:33 | 00417056084TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:25:34 | 00417056086TRLO1.1.1 |
| 80 | 3.810 | XLON | 19/08/2024 | 11:25:34 | 00417056087TRLO1.1.1 |
| 1 | 3.812 | AQXE | 19/08/2024 | 11:25:35 | 00417056094TRLO1.1.1 |
| 300 | 3.812 | XLON | 19/08/2024 | 11:26:04 | 00417056154TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:26:53 | 00417056260TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:26:53 | 00417056262TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:26:53 | 00417056261TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:26:53 | 00417056265TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:26:53 | 00417056263TRLO1.1.1 |
| 9 | 3.812 | BATE | 19/08/2024 | 11:26:53 | 00417056264TRLO1.1.1 |
| 39 | 3.812 | BATE | 19/08/2024 | 11:26:53 | 00417056266TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:28:03 | 00417056424TRLO1.1.1 |
| 273 | 3.820 | XLON | 19/08/2024 | 11:28:03 | 00417056425TRLO1.1.1 |
| 525 | 3.820 | XLON | 19/08/2024 | 11:28:03 | 00417056426TRLO1.1.1 |
| 172 | 3.820 | XLON | 19/08/2024 | 11:28:03 | 00417056427TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:28:03 | 00417056428TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:28:04 | 00417056430TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:28:04 | 00417056432TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 11:28:05 | 00417056433TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 11:28:05 | 00417056434TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:28:05 | 00417056435TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:28:05 | 00417056436TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:28:06 | 00417056437TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:28:07 | 00417056443TRLO1.1.1 |
| 17 | 3.820 | XLON | 19/08/2024 | 11:28:09 | 00417056450TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:28:09 | 00417056478TRLO1.1.1 |
| 49 | 3.818 | BATE | 19/08/2024 | 11:28:32 | 00417056564TRLO1.1.1 |
| 175 | 3.818 | BATE | 19/08/2024 | 11:28:32 | 00417056565TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:28:32 | 00417056566TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:28:32 | 00417056569TRLO1.1.1 |
| 75 | 3.818 | AQXE | 19/08/2024 | 11:28:32 | 00417056567TRLO1.1.1 |
| 564 | 3.818 | BATE | 19/08/2024 | 11:28:32 | 00417056568TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:28:32 | 00417056572TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:28:32 | 00417056570TRLO1.1.1 |
| 473 | 3.818 | CHIX | 19/08/2024 | 11:28:32 | 00417056571TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:28:32 | 00417056574TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:28:32 | 00417056575TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:28:32 | 00417056573TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:28:32 | 00417056577TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:28:32 | 00417056578TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:28:32 | 00417056579TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:28:32 | 00417056576TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:28:32 | 00417056580TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:28:32 | 00417056581TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:28:32 | 00417056582TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:28:32 | 00417056583TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:28:32 | 00417056585TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:28:32 | 00417056584TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:28:32 | 00417056588TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:28:32 | 00417056587TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:28:32 | 00417056589TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:28:32 | 00417056590TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:28:32 | 00417056591TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:28:32 | 00417056594TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:28:32 | 00417056593TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:28:32 | 00417056592TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:28:32 | 00417056595TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:28:32 | 00417056596TRLO1.1.1 |
| 75 | 3.818 | XLON | 19/08/2024 | 11:28:32 | 00417056597TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:28:47 | 00417056638TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:28:47 | 00417056639TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:28:47 | 00417056640TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:28:47 | 00417056641TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:28:48 | 00417056644TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:28:48 | 00417056643TRLO1.1.1 |
| 150 | 3.816 | CHIX | 19/08/2024 | 11:28:53 | 00417056659TRLO1.1.1 |
| 150 | 3.816 | XLON | 19/08/2024 | 11:28:53 | 00417056660TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:28:57 | 00417056667TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:29:04 | 00417056689TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 11:29:14 | 00417056752TRLO1.1.1 |
| 160 | 3.816 | XLON | 19/08/2024 | 11:29:14 | 00417056753TRLO1.1.1 |
| 38 | 3.816 | XLON | 19/08/2024 | 11:29:14 | 00417056754TRLO1.1.1 |
| 102 | 3.816 | XLON | 19/08/2024 | 11:29:14 | 00417056755TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:29:17 | 00417056758TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:29:19 | 00417056761TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:29:26 | 00417056772TRLO1.1.1 |
| 209 | 3.816 | BATE | 19/08/2024 | 11:29:39 | 00417056797TRLO1.1.1 |
| 239 | 3.816 | BATE | 19/08/2024 | 11:29:39 | 00417056798TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:29:39 | 00417056799TRLO1.1.1 |
| 75 | 3.816 | CHIX | 19/08/2024 | 11:29:39 | 00417056800TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:29:45 | 00417056807TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:29:49 | 00417056835TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:29:53 | 00417056842TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:29:54 | 00417056847TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:29:55 | 00417056856TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:29:59 | 00417056863TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:29:59 | 00417056862TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:30:47 | 00417056973TRLO1.1.1 |
| 75 | 3.816 | CHIX | 19/08/2024 | 11:30:47 | 00417056972TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 11:30:47 | 00417056974TRLO1.1.1 |
| 375 | 3.816 | XLON | 19/08/2024 | 11:30:47 | 00417056975TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:30:59 | 00417057017TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 11:31:08 | 00417057049TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 11:31:16 | 00417057080TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 11:31:16 | 00417057081TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 11:31:16 | 00417057082TRLO1.1.1 |
| 295 | 3.816 | XLON | 19/08/2024 | 11:31:17 | 00417057085TRLO1.1.1 |
| 80 | 3.816 | XLON | 19/08/2024 | 11:31:17 | 00417057086TRLO1.1.1 |
| 245 | 3.816 | BATE | 19/08/2024 | 11:31:21 | 00417057090TRLO1.1.1 |
| 130 | 3.816 | BATE | 19/08/2024 | 11:31:21 | 00417057091TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 11:31:24 | 00417057128TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 11:31:26 | 00417057129TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:31:31 | 00417057141TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 11:31:43 | 00417057182TRLO1.1.1 |
| 10 | 3.816 | XLON | 19/08/2024 | 11:31:52 | 00417057202TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:32:09 | 00417057245TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:32:09 | 00417057248TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:32:09 | 00417057246TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:32:09 | 00417057247TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:32:09 | 00417057251TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:32:09 | 00417057249TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:32:09 | 00417057250TRLO1.1.1 |
| 75 | 3.816 | AQXE | 19/08/2024 | 11:32:09 | 00417057252TRLO1.1.1 |
| 225 | 3.816 | XLON | 19/08/2024 | 11:32:10 | 00417057254TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 11:32:10 | 00417057255TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 11:32:28 | 00417057286TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:32:30 | 00417057300TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 11:32:35 | 00417057307TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 11:33:00 | 00417057386TRLO1.1.1 |
| 126 | 3.816 | BATE | 19/08/2024 | 11:33:05 | 00417057400TRLO1.1.1 |
| 249 | 3.816 | BATE | 19/08/2024 | 11:33:05 | 00417057401TRLO1.1.1 |
| 375 | 3.816 | XLON | 19/08/2024 | 11:33:07 | 00417057411TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 11:33:14 | 00417057423TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:33:15 | 00417057427TRLO1.1.1 |
| 225 | 3.816 | CHIX | 19/08/2024 | 11:33:19 | 00417057432TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:33:26 | 00417057452TRLO1.1.1 |
| 75 | 3.814 | XLON | 19/08/2024 | 11:33:27 | 00417057458TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:33:30 | 00417057471TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:33:32 | 00417057477TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:33:34 | 00417057481TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:33:48 | 00417057525TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:33:50 | 00417057536TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:33:54 | 00417057544TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:34:07 | 00417057585TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:34:18 | 00417057622TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:34:22 | 00417057627TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:34:47 | 00417057675TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:34:48 | 00417057677TRLO1.1.1 |
| 12 | 3.816 | BATE | 19/08/2024 | 11:34:59 | 00417057715TRLO1.1.1 |
| 188 | 3.816 | BATE | 19/08/2024 | 11:34:59 | 00417057713TRLO1.1.1 |
| 175 | 3.816 | BATE | 19/08/2024 | 11:34:59 | 00417057714TRLO1.1.1 |
| 427 | 3.816 | XLON | 19/08/2024 | 11:35:16 | 00417057768TRLO1.1.1 |
| 173 | 3.816 | XLON | 19/08/2024 | 11:35:16 | 00417057769TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 11:35:17 | 00417057772TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 11:35:19 | 00417057778TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:35:20 | 00417057780TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:35:20 | 00417057781TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:35:23 | 00417057789TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:35:23 | 00417057790TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:35:24 | 00417057794TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:35:24 | 00417057795TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:35:25 | 00417057802TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:35:25 | 00417057804TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:35:25 | 00417057803TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:35:25 | 00417057805TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:35:26 | 00417057806TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:35:27 | 00417057811TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:35:27 | 00417057813TRLO1.1.1 |
| 225 | 3.816 | CHIX | 19/08/2024 | 11:35:27 | 00417057812TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:35:29 | 00417057821TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:35:29 | 00417057822TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:35:32 | 00417057830TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:35:38 | 00417057840TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:35:40 | 00417057849TRLO1.1.1 |
| 7 | 3.816 | XLON | 19/08/2024 | 11:35:41 | 00417057854TRLO1.1.1 |
| 8 | 3.816 | XLON | 19/08/2024 | 11:35:41 | 00417057853TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:35:42 | 00417057856TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:36:00 | 00417057889TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:36:02 | 00417057890TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:36:08 | 00417057927TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:36:09 | 00417057944TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 11:36:10 | 00417057946TRLO1.1.1 |
| 4 | 3.816 | XLON | 19/08/2024 | 11:36:19 | 00417057957TRLO1.1.1 |
| 371 | 3.816 | XLON | 19/08/2024 | 11:36:19 | 00417057956TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:37:02 | 00417058057TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:37:02 | 00417058058TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:37:02 | 00417058059TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 11:37:02 | 00417058060TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:37:13 | 00417058102TRLO1.1.1 |
| 75 | 3.818 | CHIX | 19/08/2024 | 11:37:13 | 00417058103TRLO1.1.1 |
| 375 | 3.818 | XLON | 19/08/2024 | 11:37:29 | 00417058147TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 11:37:31 | 00417058152TRLO1.1.1 |
| 75 | 3.816 | CHIX | 19/08/2024 | 11:37:31 | 00417058154TRLO1.1.1 |
| 143 | 3.816 | BATE | 19/08/2024 | 11:37:31 | 00417058153TRLO1.1.1 |
| 232 | 3.816 | BATE | 19/08/2024 | 11:37:31 | 00417058155TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:37:31 | 00417058156TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:37:31 | 00417058157TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:37:31 | 00417058159TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:37:31 | 00417058158TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 11:37:38 | 00417058179TRLO1.1.1 |
| 473 | 3.820 | XLON | 19/08/2024 | 11:41:44 | 00417058903TRLO1.1.1 |
| 699 | 3.820 | XLON | 19/08/2024 | 11:41:44 | 00417058904TRLO1.1.1 |
| 178 | 3.820 | XLON | 19/08/2024 | 11:41:44 | 00417058905TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:41:44 | 00417058906TRLO1.1.1 |
| 237 | 3.818 | BATE | 19/08/2024 | 11:41:44 | 00417058907TRLO1.1.1 |
| 316 | 3.820 | CHIX | 19/08/2024 | 11:41:46 | 00417058911TRLO1.1.1 |
| 59 | 3.820 | CHIX | 19/08/2024 | 11:41:46 | 00417058912TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:41:49 | 00417058924TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:41:49 | 00417058925TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:41:50 | 00417058928TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:41:51 | 00417058934TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:41:51 | 00417058935TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:41:52 | 00417058939TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:41:52 | 00417058940TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:41:52 | 00417058941TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 11:41:53 | 00417058942TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 11:41:53 | 00417058943TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:41:54 | 00417058944TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 11:41:54 | 00417058945TRLO1.1.1 |
| 18 | 3.820 | XLON | 19/08/2024 | 11:41:54 | 00417058946TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 11:41:55 | 00417058949TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:41:55 | 00417058948TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:41:55 | 00417058952TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:41:56 | 00417058953TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:41:56 | 00417058954TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:41:57 | 00417058957TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 11:42:21 | 00417059039TRLO1.1.1 |
| 250 | 3.818 | BATE | 19/08/2024 | 11:42:30 | 00417059109TRLO1.1.1 |
| 147 | 3.820 | XLON | 19/08/2024 | 11:42:45 | 00417059134TRLO1.1.1 |
| 228 | 3.820 | XLON | 19/08/2024 | 11:42:45 | 00417059133TRLO1.1.1 |
| 75 | 3.820 | AQXE | 19/08/2024 | 11:42:51 | 00417059154TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 11:42:51 | 00417059157TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:42:53 | 00417059159TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 11:42:54 | 00417059160TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 11:42:54 | 00417059161TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 11:42:55 | 00417059165TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 11:42:55 | 00417059163TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 11:42:55 | 00417059164TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 11:42:55 | 00417059166TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 11:42:56 | 00417059172TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 11:42:57 | 00417059174TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 11:42:58 | 00417059175TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 11:42:58 | 00417059176TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 11:42:58 | 00417059177TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 11:42:59 | 00417059181TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 11:42:59 | 00417059180TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 11:42:59 | 00417059179TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:42:59 | 00417059183TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:42:59 | 00417059184TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 11:42:59 | 00417059182TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:42:59 | 00417059186TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:42:59 | 00417059187TRLO1.1.1 |
| 75 | 3.818 | CHIX | 19/08/2024 | 11:42:59 | 00417059185TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:42:59 | 00417059188TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 11:43:00 | 00417059189TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 11:43:01 | 00417059191TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 11:43:01 | 00417059190TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:43:01 | 00417059192TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:43:02 | 00417059200TRLO1.1.1 |
| 713 | 3.818 | BATE | 19/08/2024 | 11:43:03 | 00417059202TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:43:04 | 00417059207TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:43:26 | 00417059243TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:43:26 | 00417059244TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:43:26 | 00417059247TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:43:26 | 00417059245TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:43:26 | 00417059246TRLO1.1.1 |
| 75 | 3.818 | BATE | 19/08/2024 | 11:43:26 | 00417059248TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 11:43:55 | 00417059306TRLO1.1.1 |
| 205 | 3.820 | XLON | 19/08/2024 | 11:43:57 | 00417059307TRLO1.1.1 |
| 170 | 3.820 | XLON | 19/08/2024 | 11:43:57 | 00417059308TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:44:05 | 00417059344TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:44:05 | 00417059343TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:44:05 | 00417059348TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:44:05 | 00417059347TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:44:05 | 00417059345TRLO1.1.1 |
| 75 | 3.818 | CHIX | 19/08/2024 | 11:44:05 | 00417059346TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:44:05 | 00417059349TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:44:05 | 00417059351TRLO1.1.1 |
| 75 | 3.818 | BATE | 19/08/2024 | 11:44:05 | 00417059350TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:44:05 | 00417059352TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:44:05 | 00417059354TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:44:05 | 00417059353TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:44:05 | 00417059355TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:44:05 | 00417059356TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:44:05 | 00417059358TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:44:05 | 00417059357TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:45:06 | 00417059510TRLO1.1.1 |
| 229 | 3.820 | XLON | 19/08/2024 | 11:45:06 | 00417059509TRLO1.1.1 |
| 146 | 3.820 | XLON | 19/08/2024 | 11:45:06 | 00417059508TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:45:06 | 00417059514TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:45:06 | 00417059511TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:45:06 | 00417059512TRLO1.1.1 |
| 75 | 3.818 | BATE | 19/08/2024 | 11:45:06 | 00417059513TRLO1.1.1 |
| 75 | 3.818 | CHIX | 19/08/2024 | 11:45:06 | 00417059515TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:45:11 | 00417059527TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:45:25 | 00417059584TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:45:25 | 00417059582TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:45:25 | 00417059583TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:45:25 | 00417059585TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:45:25 | 00417059587TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:45:25 | 00417059586TRLO1.1.1 |
| 9 | 3.818 | BATE | 19/08/2024 | 11:45:25 | 00417059588TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 11:45:25 | 00417059589TRLO1.1.1 |
| 75 | 3.818 | XLON | 19/08/2024 | 11:45:25 | 00417059590TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:46:07 | 00417059692TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:46:07 | 00417059693TRLO1.1.1 |
| 137 | 3.818 | CHIX | 19/08/2024 | 11:46:07 | 00417059694TRLO1.1.1 |
| 307 | 3.818 | BATE | 19/08/2024 | 11:46:16 | 00417059717TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 11:47:15 | 00417059875TRLO1.1.1 |
| 267 | 3.818 | XLON | 19/08/2024 | 11:47:15 | 00417059876TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 11:47:33 | 00417059910TRLO1.1.1 |
| 3 | 3.820 | BATE | 19/08/2024 | 11:47:34 | 00417059912TRLO1.1.1 |
| 3 | 3.820 | BATE | 19/08/2024 | 11:47:34 | 00417059913TRLO1.1.1 |
| 3 | 3.820 | BATE | 19/08/2024 | 11:47:34 | 00417059914TRLO1.1.1 |
| 198 | 3.820 | BATE | 19/08/2024 | 11:47:42 | 00417059931TRLO1.1.1 |
| 94 | 3.820 | BATE | 19/08/2024 | 11:47:42 | 00417059932TRLO1.1.1 |
| 76 | 3.820 | BATE | 19/08/2024 | 11:47:42 | 00417059933TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 11:47:42 | 00417059934TRLO1.1.1 |
| 48 | 3.818 | CHIX | 19/08/2024 | 11:48:06 | 00417059976TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 11:48:38 | 00417060044TRLO1.1.1 |
| 75 | 3.818 | AQXE | 19/08/2024 | 11:48:38 | 00417060045TRLO1.1.1 |
| 115 | 3.818 | CHIX | 19/08/2024 | 11:48:38 | 00417060043TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:48:38 | 00417060046TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:48:38 | 00417060047TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 11:48:38 | 00417060048TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 11:48:38 | 00417060051TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 11:48:38 | 00417060050TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 11:48:38 | 00417060049TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 11:48:38 | 00417060054TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 11:48:38 | 00417060055TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 11:48:38 | 00417060052TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 11:48:38 | 00417060056TRLO1.1.1 |
| 408 | 3.818 | XLON | 19/08/2024 | 11:48:38 | 00417060053TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 11:48:38 | 00417060057TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 11:48:38 | 00417060058TRLO1.1.1 |
| 375 | 3.818 | XLON | 19/08/2024 | 11:48:38 | 00417060059TRLO1.1.1 |
| 75 | 3.816 | BATE | 19/08/2024 | 11:48:38 | 00417060060TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 11:48:41 | 00417060066TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 11:48:46 | 00417060102TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 11:49:18 | 00417060227TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 11:49:18 | 00417060226TRLO1.1.1 |
| 75 | 3.810 | CHIX | 19/08/2024 | 11:49:18 | 00417060224TRLO1.1.1 |
| 185 | 3.810 | BATE | 19/08/2024 | 11:49:18 | 00417060225TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 11:49:18 | 00417060229TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 11:49:18 | 00417060230TRLO1.1.1 |
| 9 | 3.810 | BATE | 19/08/2024 | 11:49:18 | 00417060228TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 11:49:18 | 00417060231TRLO1.1.1 |
| 75 | 3.810 | XLON | 19/08/2024 | 11:49:18 | 00417060232TRLO1.1.1 |
| 15 | 3.810 | XLON | 19/08/2024 | 11:49:21 | 00417060236TRLO1.1.1 |
| 3 | 3.810 | CHIX | 19/08/2024 | 11:49:25 | 00417060241TRLO1.1.1 |
| 3 | 3.810 | CHIX | 19/08/2024 | 11:49:26 | 00417060243TRLO1.1.1 |
| 3 | 3.810 | CHIX | 19/08/2024 | 11:49:29 | 00417060245TRLO1.1.1 |
| 3 | 3.810 | CHIX | 19/08/2024 | 11:49:29 | 00417060246TRLO1.1.1 |
| 3 | 3.810 | CHIX | 19/08/2024 | 11:49:29 | 00417060247TRLO1.1.1 |
| 3 | 3.810 | CHIX | 19/08/2024 | 11:49:31 | 00417060251TRLO1.1.1 |
| 15 | 3.810 | XLON | 19/08/2024 | 11:49:32 | 00417060252TRLO1.1.1 |
| 8 | 3.810 | BATE | 19/08/2024 | 11:49:35 | 00417060268TRLO1.1.1 |
| 1 | 3.810 | AQXE | 19/08/2024 | 11:49:38 | 00417060274TRLO1.1.1 |
| 9 | 3.810 | BATE | 19/08/2024 | 11:49:45 | 00417060289TRLO1.1.1 |
| 9 | 3.810 | BATE | 19/08/2024 | 11:49:48 | 00417060301TRLO1.1.1 |
| 9 | 3.810 | BATE | 19/08/2024 | 11:49:51 | 00417060304TRLO1.1.1 |
| 259 | 3.810 | XLON | 19/08/2024 | 11:49:57 | 00417060310TRLO1.1.1 |
| 116 | 3.810 | XLON | 19/08/2024 | 11:49:57 | 00417060311TRLO1.1.1 |
| 5 | 3.810 | XLON | 19/08/2024 | 11:50:11 | 00417060331TRLO1.1.1 |
| 10 | 3.810 | XLON | 19/08/2024 | 11:50:11 | 00417060332TRLO1.1.1 |
| 3 | 3.810 | CHIX | 19/08/2024 | 11:50:18 | 00417060352TRLO1.1.1 |
| 3 | 3.810 | CHIX | 19/08/2024 | 11:50:18 | 00417060353TRLO1.1.1 |
| 3 | 3.810 | CHIX | 19/08/2024 | 11:50:21 | 00417060358TRLO1.1.1 |
| 3 | 3.810 | CHIX | 19/08/2024 | 11:50:24 | 00417060365TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:50:45 | 00417060413TRLO1.1.1 |
| 75 | 3.808 | CHIX | 19/08/2024 | 11:50:45 | 00417060414TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:50:45 | 00417060416TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:50:45 | 00417060417TRLO1.1.1 |
| 130 | 3.808 | BATE | 19/08/2024 | 11:50:45 | 00417060415TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:50:45 | 00417060420TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:50:45 | 00417060418TRLO1.1.1 |
| 210 | 3.808 | BATE | 19/08/2024 | 11:50:45 | 00417060419TRLO1.1.1 |
| 75 | 3.808 | XLON | 19/08/2024 | 11:50:45 | 00417060421TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:50:47 | 00417060425TRLO1.1.1 |
| 225 | 3.806 | XLON | 19/08/2024 | 11:50:53 | 00417060447TRLO1.1.1 |
| 75 | 3.806 | CHIX | 19/08/2024 | 11:50:54 | 00417060449TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 11:50:59 | 00417060455TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:50:59 | 00417060456TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:51:01 | 00417060464TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:51:01 | 00417060465TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 11:51:43 | 00417060593TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 11:51:43 | 00417060592TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 11:51:43 | 00417060594TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 11:51:43 | 00417060595TRLO1.1.1 |
| 150 | 3.806 | BATE | 19/08/2024 | 11:51:43 | 00417060596TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:51:43 | 00417060598TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:51:43 | 00417060599TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:51:43 | 00417060597TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:51:43 | 00417060600TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 11:51:43 | 00417060601TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:52:01 | 00417060626TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:52:04 | 00417060632TRLO1.1.1 |
| 375 | 3.808 | XLON | 19/08/2024 | 11:52:04 | 00417060631TRLO1.1.1 |
| 9 | 3.808 | XLON | 19/08/2024 | 11:52:07 | 00417060645TRLO1.1.1 |
| 6 | 3.808 | XLON | 19/08/2024 | 11:52:17 | 00417060679TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 11:52:46 | 00417060740TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 11:52:46 | 00417060741TRLO1.1.1 |
| 8 | 3.806 | BATE | 19/08/2024 | 11:52:46 | 00417060744TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 11:52:46 | 00417060743TRLO1.1.1 |
| 75 | 3.806 | BATE | 19/08/2024 | 11:52:46 | 00417060742TRLO1.1.1 |
| 75 | 3.806 | XLON | 19/08/2024 | 11:52:46 | 00417060745TRLO1.1.1 |
| 150 | 3.808 | CHIX | 19/08/2024 | 11:52:52 | 00417060756TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:52:59 | 00417060765TRLO1.1.1 |
| 52 | 3.804 | XLON | 19/08/2024 | 11:53:11 | 00417060790TRLO1.1.1 |
| 98 | 3.804 | XLON | 19/08/2024 | 11:53:11 | 00417060791TRLO1.1.1 |
| 75 | 3.804 | AQXE | 19/08/2024 | 11:53:11 | 00417060789TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 11:53:29 | 00417060825TRLO1.1.1 |
| 1 | 3.804 | AQXE | 19/08/2024 | 11:53:30 | 00417060829TRLO1.1.1 |
| 1 | 3.804 | AQXE | 19/08/2024 | 11:53:30 | 00417060828TRLO1.1.1 |
| 5 | 3.806 | XLON | 19/08/2024 | 11:53:31 | 00417060837TRLO1.1.1 |
| 10 | 3.806 | XLON | 19/08/2024 | 11:53:31 | 00417060838TRLO1.1.1 |
| 150 | 3.802 | XLON | 19/08/2024 | 11:53:34 | 00417060854TRLO1.1.1 |
| 109 | 3.806 | BATE | 19/08/2024 | 11:53:40 | 00417060872TRLO1.1.1 |
| 266 | 3.806 | BATE | 19/08/2024 | 11:53:40 | 00417060871TRLO1.1.1 |
| 1 | 3.804 | AQXE | 19/08/2024 | 11:53:51 | 00417060958TRLO1.1.1 |
| 75 | 3.802 | CHIX | 19/08/2024 | 11:54:24 | 00417061029TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 11:54:31 | 00417061038TRLO1.1.1 |
| 375 | 3.806 | BATE | 19/08/2024 | 11:55:33 | 00417061263TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 11:55:51 | 00417061332TRLO1.1.1 |
| 235 | 3.806 | XLON | 19/08/2024 | 11:55:51 | 00417061333TRLO1.1.1 |
| 269 | 3.806 | XLON | 19/08/2024 | 11:57:16 | 00417061519TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:57:22 | 00417061529TRLO1.1.1 |
| 175 | 3.808 | CHIX | 19/08/2024 | 11:57:23 | 00417061531TRLO1.1.1 |
| 125 | 3.808 | CHIX | 19/08/2024 | 11:57:23 | 00417061532TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:57:27 | 00417061541TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:57:27 | 00417061542TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:57:27 | 00417061543TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:57:27 | 00417061545TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:57:27 | 00417061546TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:57:27 | 00417061547TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:57:27 | 00417061544TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:57:27 | 00417061548TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:57:27 | 00417061550TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:57:27 | 00417061549TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:57:27 | 00417061551TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:57:27 | 00417061552TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:57:27 | 00417061554TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:57:27 | 00417061553TRLO1.1.1 |
| 196 | 3.808 | XLON | 19/08/2024 | 11:57:27 | 00417061555TRLO1.1.1 |
| 175 | 3.808 | XLON | 19/08/2024 | 11:57:27 | 00417061556TRLO1.1.1 |
| 175 | 3.808 | XLON | 19/08/2024 | 11:57:27 | 00417061557TRLO1.1.1 |
| 216 | 3.808 | XLON | 19/08/2024 | 11:57:27 | 00417061558TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:57:30 | 00417061561TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:57:30 | 00417061562TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:57:30 | 00417061564TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:57:30 | 00417061563TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:57:30 | 00417061565TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:57:30 | 00417061566TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:57:30 | 00417061567TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:57:30 | 00417061569TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:57:30 | 00417061570TRLO1.1.1 |
| 84 | 3.808 | XLON | 19/08/2024 | 11:57:30 | 00417061568TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:57:33 | 00417061572TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:57:33 | 00417061574TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:57:33 | 00417061575TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:57:33 | 00417061573TRLO1.1.1 |
| 7 | 3.808 | XLON | 19/08/2024 | 11:57:33 | 00417061579TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:57:33 | 00417061578TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:57:33 | 00417061577TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:57:33 | 00417061576TRLO1.1.1 |
| 8 | 3.808 | XLON | 19/08/2024 | 11:57:33 | 00417061580TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:57:36 | 00417061593TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:57:36 | 00417061595TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:57:36 | 00417061594TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:57:36 | 00417061596TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:57:36 | 00417061599TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:57:36 | 00417061600TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:57:36 | 00417061597TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:57:36 | 00417061598TRLO1.1.1 |
| 50 | 3.808 | BATE | 19/08/2024 | 11:57:42 | 00417061610TRLO1.1.1 |
| 325 | 3.808 | BATE | 19/08/2024 | 11:58:11 | 00417061695TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:58:11 | 00417061698TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:58:11 | 00417061697TRLO1.1.1 |
| 10 | 3.808 | BATE | 19/08/2024 | 11:58:11 | 00417061696TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:58:11 | 00417061699TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:58:11 | 00417061700TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:58:11 | 00417061701TRLO1.1.1 |
| 150 | 3.808 | XLON | 19/08/2024 | 11:58:11 | 00417061702TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:58:15 | 00417061708TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:58:17 | 00417061710TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:58:56 | 00417061757TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:58:56 | 00417061756TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:58:56 | 00417061760TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:58:56 | 00417061758TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:58:56 | 00417061759TRLO1.1.1 |
| 75 | 3.808 | CHIX | 19/08/2024 | 11:58:56 | 00417061761TRLO1.1.1 |
| 150 | 3.808 | BATE | 19/08/2024 | 11:58:56 | 00417061762TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:58:56 | 00417061763TRLO1.1.1 |
| 375 | 3.808 | XLON | 19/08/2024 | 11:59:00 | 00417061767TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:59:02 | 00417061772TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:59:02 | 00417061773TRLO1.1.1 |
| 174 | 3.808 | BATE | 19/08/2024 | 11:59:02 | 00417061774TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:59:02 | 00417061775TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:59:02 | 00417061776TRLO1.1.1 |
| 3 | 3.808 | CHIX | 19/08/2024 | 11:59:16 | 00417061821TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 11:59:17 | 00417061822TRLO1.1.1 |
| 75 | 3.806 | CHIX | 19/08/2024 | 11:59:30 | 00417061852TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:59:30 | 00417061850TRLO1.1.1 |
| 9 | 3.808 | BATE | 19/08/2024 | 11:59:30 | 00417061851TRLO1.1.1 |
| 75 | 3.804 | XLON | 19/08/2024 | 11:59:33 | 00417061865TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 11:59:47 | 00417061922TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 12:00:01 | 00417061959TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 12:00:01 | 00417061960TRLO1.1.1 |
| 75 | 3.808 | AQXE | 19/08/2024 | 12:00:12 | 00417062009TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:00:17 | 00417062026TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 12:00:20 | 00417062033TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 12:00:20 | 00417062032TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 12:00:32 | 00417062048TRLO1.1.1 |
| 40 | 3.804 | CHIX | 19/08/2024 | 12:00:32 | 00417062051TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 12:00:32 | 00417062049TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 12:00:32 | 00417062050TRLO1.1.1 |
| 35 | 3.804 | CHIX | 19/08/2024 | 12:00:32 | 00417062052TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 12:00:59 | 00417062120TRLO1.1.1 |
| 1 | 3.808 | AQXE | 19/08/2024 | 12:01:00 | 00417062124TRLO1.1.1 |
| 126 | 3.806 | BATE | 19/08/2024 | 12:01:41 | 00417062219TRLO1.1.1 |
| 187 | 3.806 | BATE | 19/08/2024 | 12:01:41 | 00417062220TRLO1.1.1 |
| 338 | 3.806 | BATE | 19/08/2024 | 12:01:41 | 00417062218TRLO1.1.1 |
| 242 | 3.808 | XLON | 19/08/2024 | 12:02:20 | 00417062320TRLO1.1.1 |
| 50 | 3.808 | XLON | 19/08/2024 | 12:02:20 | 00417062323TRLO1.1.1 |
| 53 | 3.808 | XLON | 19/08/2024 | 12:02:20 | 00417062322TRLO1.1.1 |
| 303 | 3.808 | XLON | 19/08/2024 | 12:02:20 | 00417062321TRLO1.1.1 |
| 203 | 3.808 | XLON | 19/08/2024 | 12:02:20 | 00417062324TRLO1.1.1 |
| 349 | 3.808 | XLON | 19/08/2024 | 12:02:20 | 00417062325TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 12:02:27 | 00417062347TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 12:02:38 | 00417062369TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 12:02:39 | 00417062370TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 12:02:40 | 00417062372TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 12:02:41 | 00417062374TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 12:02:41 | 00417062375TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 12:02:51 | 00417062454TRLO1.1.1 |
| 15 | 3.808 | XLON | 19/08/2024 | 12:02:59 | 00417062477TRLO1.1.1 |
| 176 | 3.808 | XLON | 19/08/2024 | 12:03:08 | 00417062514TRLO1.1.1 |
| 199 | 3.808 | XLON | 19/08/2024 | 12:03:08 | 00417062515TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:03:11 | 00417062531TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:03:11 | 00417062530TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:03:11 | 00417062535TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 12:03:11 | 00417062532TRLO1.1.1 |
| 75 | 3.806 | BATE | 19/08/2024 | 12:03:11 | 00417062534TRLO1.1.1 |
| 10 | 3.806 | BATE | 19/08/2024 | 12:03:11 | 00417062533TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:03:11 | 00417062537TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:03:11 | 00417062536TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 12:03:11 | 00417062538TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:03:11 | 00417062542TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:03:11 | 00417062541TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:03:11 | 00417062540TRLO1.1.1 |
| 225 | 3.806 | CHIX | 19/08/2024 | 12:03:11 | 00417062539TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:03:11 | 00417062545TRLO1.1.1 |
| 65 | 3.806 | BATE | 19/08/2024 | 12:03:11 | 00417062544TRLO1.1.1 |
| 150 | 3.806 | CHIX | 19/08/2024 | 12:03:11 | 00417062546TRLO1.1.1 |
| 160 | 3.806 | BATE | 19/08/2024 | 12:03:11 | 00417062543TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:03:11 | 00417062550TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:03:11 | 00417062551TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:03:11 | 00417062548TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:03:11 | 00417062549TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 12:03:11 | 00417062547TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:03:11 | 00417062554TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:03:11 | 00417062552TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:03:11 | 00417062553TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:03:11 | 00417062555TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:03:17 | 00417062564TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:03:23 | 00417062590TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:03:23 | 00417062591TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:03:25 | 00417062603TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:03:25 | 00417062604TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:03:27 | 00417062608TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:03:36 | 00417062638TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:03:36 | 00417062639TRLO1.1.1 |
| 75 | 3.804 | BATE | 19/08/2024 | 12:03:37 | 00417062642TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:03:40 | 00417062652TRLO1.1.1 |
| 15 | 3.804 | XLON | 19/08/2024 | 12:03:42 | 00417062660TRLO1.1.1 |
| 3 | 3.804 | CHIX | 19/08/2024 | 12:04:03 | 00417062707TRLO1.1.1 |
| 15 | 3.804 | XLON | 19/08/2024 | 12:04:03 | 00417062708TRLO1.1.1 |
| 300 | 3.804 | XLON | 19/08/2024 | 12:04:03 | 00417062709TRLO1.1.1 |
| 3 | 3.804 | CHIX | 19/08/2024 | 12:04:04 | 00417062713TRLO1.1.1 |
| 75 | 3.802 | CHIX | 19/08/2024 | 12:04:05 | 00417062723TRLO1.1.1 |
| 150 | 3.802 | XLON | 19/08/2024 | 12:04:05 | 00417062724TRLO1.1.1 |
| 3 | 3.804 | CHIX | 19/08/2024 | 12:04:38 | 00417062793TRLO1.1.1 |
| 3 | 3.804 | CHIX | 19/08/2024 | 12:04:40 | 00417062802TRLO1.1.1 |
| 3 | 3.804 | CHIX | 19/08/2024 | 12:05:08 | 00417062853TRLO1.1.1 |
| 75 | 3.804 | CHIX | 19/08/2024 | 12:05:08 | 00417062854TRLO1.1.1 |
| 9 | 3.804 | BATE | 19/08/2024 | 12:05:08 | 00417062855TRLO1.1.1 |
| 9 | 3.804 | BATE | 19/08/2024 | 12:05:08 | 00417062857TRLO1.1.1 |
| 9 | 3.804 | BATE | 19/08/2024 | 12:05:08 | 00417062858TRLO1.1.1 |
| 9 | 3.804 | BATE | 19/08/2024 | 12:05:08 | 00417062856TRLO1.1.1 |
| 9 | 3.804 | BATE | 19/08/2024 | 12:05:08 | 00417062859TRLO1.1.1 |
| 372 | 3.804 | BATE | 19/08/2024 | 12:05:08 | 00417062860TRLO1.1.1 |
| 9 | 3.804 | BATE | 19/08/2024 | 12:05:08 | 00417062862TRLO1.1.1 |
| 9 | 3.804 | BATE | 19/08/2024 | 12:05:08 | 00417062861TRLO1.1.1 |
| 1 | 3.804 | AQXE | 19/08/2024 | 12:05:08 | 00417062867TRLO1.1.1 |
| 15 | 3.804 | XLON | 19/08/2024 | 12:05:08 | 00417062866TRLO1.1.1 |
| 15 | 3.804 | XLON | 19/08/2024 | 12:05:08 | 00417062864TRLO1.1.1 |
| 15 | 3.804 | XLON | 19/08/2024 | 12:05:08 | 00417062865TRLO1.1.1 |
| 225 | 3.804 | XLON | 19/08/2024 | 12:05:08 | 00417062863TRLO1.1.1 |
| 1 | 3.804 | AQXE | 19/08/2024 | 12:05:08 | 00417062869TRLO1.1.1 |
| 1 | 3.804 | AQXE | 19/08/2024 | 12:05:08 | 00417062868TRLO1.1.1 |
| 1 | 3.804 | AQXE | 19/08/2024 | 12:05:08 | 00417062870TRLO1.1.1 |
| 1 | 3.804 | AQXE | 19/08/2024 | 12:05:08 | 00417062871TRLO1.1.1 |
| 1 | 3.804 | AQXE | 19/08/2024 | 12:05:08 | 00417062872TRLO1.1.1 |
| 9 | 3.804 | BATE | 19/08/2024 | 12:05:11 | 00417062880TRLO1.1.1 |
| 1 | 3.804 | AQXE | 19/08/2024 | 12:05:19 | 00417062885TRLO1.1.1 |
| 9 | 3.804 | BATE | 19/08/2024 | 12:05:26 | 00417062890TRLO1.1.1 |
| 9 | 3.804 | BATE | 19/08/2024 | 12:05:34 | 00417062903TRLO1.1.1 |
| 9 | 3.804 | BATE | 19/08/2024 | 12:05:39 | 00417062908TRLO1.1.1 |
| 9 | 3.804 | BATE | 19/08/2024 | 12:05:43 | 00417062913TRLO1.1.1 |
| 378 | 3.806 | BATE | 19/08/2024 | 12:06:07 | 00417062958TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 12:06:11 | 00417062979TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 12:06:11 | 00417062980TRLO1.1.1 |
| 75 | 3.806 | AQXE | 19/08/2024 | 12:06:13 | 00417062987TRLO1.1.1 |
| 3 | 3.804 | CHIX | 19/08/2024 | 12:06:14 | 00417062991TRLO1.1.1 |
| 15 | 3.804 | XLON | 19/08/2024 | 12:06:14 | 00417062994TRLO1.1.1 |
| 375 | 3.804 | XLON | 19/08/2024 | 12:06:14 | 00417062993TRLO1.1.1 |
| 150 | 3.804 | CHIX | 19/08/2024 | 12:06:14 | 00417062992TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:06:16 | 00417063004TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:06:17 | 00417063008TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:06:18 | 00417063013TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:06:20 | 00417063015TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:06:21 | 00417063018TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:06:22 | 00417063021TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:06:22 | 00417063022TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:06:23 | 00417063024TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 12:06:40 | 00417063057TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:07:02 | 00417063107TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 12:07:26 | 00417063165TRLO1.1.1 |
| 105 | 3.806 | BATE | 19/08/2024 | 12:07:27 | 00417063170TRLO1.1.1 |
| 236 | 3.806 | BATE | 19/08/2024 | 12:07:27 | 00417063171TRLO1.1.1 |
| 6 | 3.806 | BATE | 19/08/2024 | 12:07:27 | 00417063172TRLO1.1.1 |
| 28 | 3.806 | BATE | 19/08/2024 | 12:07:28 | 00417063174TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 12:08:15 | 00417063246TRLO1.1.1 |
| 132 | 3.806 | BATE | 19/08/2024 | 12:08:51 | 00417063353TRLO1.1.1 |
| 52 | 3.806 | BATE | 19/08/2024 | 12:08:51 | 00417063355TRLO1.1.1 |
| 175 | 3.806 | BATE | 19/08/2024 | 12:08:51 | 00417063354TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:08:59 | 00417063379TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:08:59 | 00417063378TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:08:59 | 00417063381TRLO1.1.1 |
| 16 | 3.806 | BATE | 19/08/2024 | 12:08:59 | 00417063380TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:09:01 | 00417063386TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:09:04 | 00417063397TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:09:04 | 00417063396TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:09:04 | 00417063398TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:09:12 | 00417063416TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 12:09:20 | 00417063435TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:09:44 | 00417063528TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:09:47 | 00417063550TRLO1.1.1 |
| 99 | 3.806 | BATE | 19/08/2024 | 12:10:17 | 00417063673TRLO1.1.1 |
| 276 | 3.806 | BATE | 19/08/2024 | 12:10:17 | 00417063672TRLO1.1.1 |
| 75 | 3.806 | AQXE | 19/08/2024 | 12:10:33 | 00417063694TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:10:39 | 00417063704TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:10:39 | 00417063706TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:10:39 | 00417063703TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:10:39 | 00417063705TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:10:39 | 00417063707TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:10:42 | 00417063710TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:10:46 | 00417063716TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 12:10:56 | 00417063731TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 12:10:56 | 00417063730TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 12:10:56 | 00417063729TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 12:10:56 | 00417063733TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 12:10:56 | 00417063732TRLO1.1.1 |
| 147 | 3.806 | BATE | 19/08/2024 | 12:10:56 | 00417063734TRLO1.1.1 |
| 3 | 3.806 | BATE | 19/08/2024 | 12:10:56 | 00417063735TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 12:10:56 | 00417063737TRLO1.1.1 |
| 9 | 3.806 | BATE | 19/08/2024 | 12:10:56 | 00417063736TRLO1.1.1 |
| 203 | 3.806 | XLON | 19/08/2024 | 12:11:30 | 00417063811TRLO1.1.1 |
| 350 | 3.806 | XLON | 19/08/2024 | 12:11:30 | 00417063812TRLO1.1.1 |
| 350 | 3.806 | XLON | 19/08/2024 | 12:11:30 | 00417063813TRLO1.1.1 |
| 369 | 3.806 | XLON | 19/08/2024 | 12:11:30 | 00417063810TRLO1.1.1 |
| 228 | 3.806 | XLON | 19/08/2024 | 12:11:30 | 00417063814TRLO1.1.1 |
| 203 | 3.806 | XLON | 19/08/2024 | 12:11:32 | 00417063828TRLO1.1.1 |
| 358 | 3.806 | XLON | 19/08/2024 | 12:11:32 | 00417063827TRLO1.1.1 |
| 101 | 3.806 | XLON | 19/08/2024 | 12:11:32 | 00417063830TRLO1.1.1 |
| 463 | 3.806 | XLON | 19/08/2024 | 12:11:32 | 00417063829TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:11:33 | 00417063832TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:11:34 | 00417063833TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:11:34 | 00417063834TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:11:34 | 00417063835TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:11:36 | 00417063836TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:11:36 | 00417063837TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:11:36 | 00417063839TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:11:37 | 00417063840TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:11:37 | 00417063841TRLO1.1.1 |
| 14 | 3.806 | XLON | 19/08/2024 | 12:11:37 | 00417063842TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:11:38 | 00417063843TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:11:38 | 00417063844TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:11:38 | 00417063845TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:11:39 | 00417063850TRLO1.1.1 |
| 4 | 3.806 | XLON | 19/08/2024 | 12:11:41 | 00417063859TRLO1.1.1 |
| 11 | 3.806 | XLON | 19/08/2024 | 12:11:41 | 00417063858TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:11:41 | 00417063860TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:11:41 | 00417063861TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:11:42 | 00417063862TRLO1.1.1 |
| 43 | 3.806 | XLON | 19/08/2024 | 12:12:29 | 00417063963TRLO1.1.1 |
| 178 | 3.806 | XLON | 19/08/2024 | 12:12:29 | 00417063962TRLO1.1.1 |
| 154 | 3.806 | XLON | 19/08/2024 | 12:12:29 | 00417063961TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:12:29 | 00417063964TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:12:29 | 00417063965TRLO1.1.1 |
| 1 | 3.806 | AQXE | 19/08/2024 | 12:12:29 | 00417063966TRLO1.1.1 |
| 68 | 3.806 | XLON | 19/08/2024 | 12:13:22 | 00417064159TRLO1.1.1 |
| 307 | 3.806 | XLON | 19/08/2024 | 12:13:22 | 00417064158TRLO1.1.1 |
| 322 | 3.806 | CHIX | 19/08/2024 | 12:13:22 | 00417064164TRLO1.1.1 |
| 175 | 3.806 | CHIX | 19/08/2024 | 12:13:22 | 00417064165TRLO1.1.1 |
| 28 | 3.806 | CHIX | 19/08/2024 | 12:13:22 | 00417064166TRLO1.1.1 |
| 6 | 3.806 | CHIX | 19/08/2024 | 12:13:29 | 00417064184TRLO1.1.1 |
| 6 | 3.806 | CHIX | 19/08/2024 | 12:13:29 | 00417064185TRLO1.1.1 |
| 6 | 3.806 | CHIX | 19/08/2024 | 12:13:29 | 00417064186TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:13:31 | 00417064189TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:13:31 | 00417064191TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:13:31 | 00417064188TRLO1.1.1 |
| 6 | 3.806 | CHIX | 19/08/2024 | 12:13:31 | 00417064190TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:13:33 | 00417064192TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:13:33 | 00417064193TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:13:33 | 00417064194TRLO1.1.1 |
| 6 | 3.806 | CHIX | 19/08/2024 | 12:13:33 | 00417064195TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:13:38 | 00417064205TRLO1.1.1 |
| 6 | 3.806 | CHIX | 19/08/2024 | 12:13:38 | 00417064203TRLO1.1.1 |
| 6 | 3.806 | CHIX | 19/08/2024 | 12:13:38 | 00417064204TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:13:38 | 00417064208TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:13:38 | 00417064206TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:13:38 | 00417064207TRLO1.1.1 |
| 6 | 3.806 | CHIX | 19/08/2024 | 12:13:38 | 00417064209TRLO1.1.1 |
| 145 | 3.806 | CHIX | 19/08/2024 | 12:13:38 | 00417064210TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:13:40 | 00417064212TRLO1.1.1 |
| 193 | 3.806 | CHIX | 19/08/2024 | 12:13:46 | 00417064221TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:13:51 | 00417064231TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:14:09 | 00417064273TRLO1.1.1 |
| 37 | 3.806 | CHIX | 19/08/2024 | 12:14:09 | 00417064271TRLO1.1.1 |
| 139 | 3.806 | XLON | 19/08/2024 | 12:14:09 | 00417064272TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:14:09 | 00417064275TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:14:09 | 00417064274TRLO1.1.1 |
| 203 | 3.806 | XLON | 19/08/2024 | 12:14:09 | 00417064276TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:15:05 | 00417064393TRLO1.1.1 |
| 39 | 3.806 | CHIX | 19/08/2024 | 12:15:05 | 00417064394TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:15:05 | 00417064395TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:15:05 | 00417064398TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:15:05 | 00417064396TRLO1.1.1 |
| 36 | 3.806 | CHIX | 19/08/2024 | 12:15:05 | 00417064397TRLO1.1.1 |
| 3 | 3.806 | CHIX | 19/08/2024 | 12:15:05 | 00417064399TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:15:05 | 00417064402TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:15:05 | 00417064401TRLO1.1.1 |
| 33 | 3.806 | XLON | 19/08/2024 | 12:15:05 | 00417064400TRLO1.1.1 |
| 16 | 3.806 | XLON | 19/08/2024 | 12:15:05 | 00417064404TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:15:05 | 00417064403TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:15:05 | 00417064405TRLO1.1.1 |
| 15 | 3.806 | XLON | 19/08/2024 | 12:15:05 | 00417064406TRLO1.1.1 |
| 101 | 3.806 | XLON | 19/08/2024 | 12:15:05 | 00417064407TRLO1.1.1 |
| 175 | 3.806 | XLON | 19/08/2024 | 12:15:05 | 00417064408TRLO1.1.1 |
| 99 | 3.806 | XLON | 19/08/2024 | 12:15:05 | 00417064409TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 12:16:26 | 00417064618TRLO1.1.1 |
| 15 | 3.812 | XLON | 19/08/2024 | 12:16:26 | 00417064617TRLO1.1.1 |
| 3 | 3.814 | CHIX | 19/08/2024 | 12:16:36 | 00417064663TRLO1.1.1 |
| 158 | 3.816 | XLON | 19/08/2024 | 12:17:05 | 00417064711TRLO1.1.1 |
| 197 | 3.816 | XLON | 19/08/2024 | 12:17:05 | 00417064712TRLO1.1.1 |
| 262 | 3.816 | XLON | 19/08/2024 | 12:17:12 | 00417064727TRLO1.1.1 |
| 175 | 3.816 | XLON | 19/08/2024 | 12:17:12 | 00417064728TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 12:17:12 | 00417064730TRLO1.1.1 |
| 108 | 3.816 | XLON | 19/08/2024 | 12:17:12 | 00417064729TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 12:17:12 | 00417064732TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 12:17:12 | 00417064731TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 12:17:29 | 00417064774TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 12:17:29 | 00417064775TRLO1.1.1 |
| 169 | 3.818 | CHIX | 19/08/2024 | 12:17:29 | 00417064776TRLO1.1.1 |
| 124 | 3.818 | CHIX | 19/08/2024 | 12:17:29 | 00417064777TRLO1.1.1 |
| 7 | 3.818 | CHIX | 19/08/2024 | 12:17:29 | 00417064778TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 12:17:31 | 00417064796TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 12:17:31 | 00417064795TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 12:17:31 | 00417064797TRLO1.1.1 |
| 7 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064805TRLO1.1.1 |
| 968 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064806TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064809TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064808TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064810TRLO1.1.1 |
| 675 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064807TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064812TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064814TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064811TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064813TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064815TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064817TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064816TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064819TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064820TRLO1.1.1 |
| 18 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064818TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064821TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064823TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064824TRLO1.1.1 |
| 75 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064822TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064825TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 12:17:33 | 00417064827TRLO1.1.1 |
| 9 | 3.816 | BATE | 19/08/2024 | 12:17:33 | 00417064826TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 12:17:33 | 00417064829TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 12:17:33 | 00417064828TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:33 | 00417064832TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:33 | 00417064833TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:33 | 00417064831TRLO1.1.1 |
| 75 | 3.816 | XLON | 19/08/2024 | 12:17:33 | 00417064830TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:33 | 00417064835TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:33 | 00417064834TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:33 | 00417064836TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:33 | 00417064837TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:33 | 00417064838TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:33 | 00417064839TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:33 | 00417064840TRLO1.1.1 |
| 75 | 3.816 | AQXE | 19/08/2024 | 12:17:33 | 00417064841TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:43 | 00417064870TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:43 | 00417064868TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:43 | 00417064869TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:43 | 00417064874TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:43 | 00417064872TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:43 | 00417064871TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:43 | 00417064873TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:43 | 00417064876TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:43 | 00417064877TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:43 | 00417064875TRLO1.1.1 |
| 1 | 3.816 | AQXE | 19/08/2024 | 12:17:43 | 00417064878TRLO1.1.1 |
| 3 | 3.814 | CHIX | 19/08/2024 | 12:18:11 | 00417065013TRLO1.1.1 |
| 105 | 3.816 | BATE | 19/08/2024 | 12:18:53 | 00417065128TRLO1.1.1 |
| 270 | 3.816 | BATE | 19/08/2024 | 12:18:53 | 00417065127TRLO1.1.1 |
| 3 | 3.814 | CHIX | 19/08/2024 | 12:19:01 | 00417065135TRLO1.1.1 |
| 9 | 3.814 | BATE | 19/08/2024 | 12:19:01 | 00417065136TRLO1.1.1 |
| 9 | 3.814 | BATE | 19/08/2024 | 12:19:01 | 00417065137TRLO1.1.1 |
| 9 | 3.814 | BATE | 19/08/2024 | 12:19:01 | 00417065138TRLO1.1.1 |
| 82 | 3.814 | CHIX | 19/08/2024 | 12:19:01 | 00417065139TRLO1.1.1 |
| 9 | 3.814 | BATE | 19/08/2024 | 12:19:01 | 00417065141TRLO1.1.1 |
| 9 | 3.814 | BATE | 19/08/2024 | 12:19:01 | 00417065142TRLO1.1.1 |
| 9 | 3.814 | BATE | 19/08/2024 | 12:19:01 | 00417065140TRLO1.1.1 |
| 9 | 3.814 | BATE | 19/08/2024 | 12:19:01 | 00417065143TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 12:19:07 | 00417065153TRLO1.1.1 |
| 3 | 3.816 | CHIX | 19/08/2024 | 12:19:07 | 00417065154TRLO1.1.1 |
| 15 | 3.816 | XLON | 19/08/2024 | 12:19:07 | 00417065155TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 12:20:30 | 00417065465TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 12:20:31 | 00417065468TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 12:20:31 | 00417065469TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 12:20:31 | 00417065470TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 12:20:36 | 00417065485TRLO1.1.1 |
| 253 | 3.820 | CHIX | 19/08/2024 | 12:20:36 | 00417065486TRLO1.1.1 |
| 40 | 3.820 | CHIX | 19/08/2024 | 12:20:36 | 00417065487TRLO1.1.1 |
| 202 | 3.820 | BATE | 19/08/2024 | 12:20:39 | 00417065496TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 12:20:42 | 00417065509TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 12:20:42 | 00417065507TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 12:20:42 | 00417065508TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 12:20:42 | 00417065510TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 12:20:42 | 00417065512TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 12:20:42 | 00417065511TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 12:20:42 | 00417065513TRLO1.1.1 |
| 75 | 3.820 | XLON | 19/08/2024 | 12:20:42 | 00417065515TRLO1.1.1 |
| 248 | 3.820 | BATE | 19/08/2024 | 12:20:42 | 00417065514TRLO1.1.1 |
| 1100 | 3.820 | XLON | 19/08/2024 | 12:20:42 | 00417065516TRLO1.1.1 |
| 250 | 3.820 | XLON | 19/08/2024 | 12:20:42 | 00417065517TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 12:20:45 | 00417065523TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 12:20:45 | 00417065524TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 12:20:45 | 00417065525TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 12:20:45 | 00417065526TRLO1.1.1 |
| 75 | 3.820 | XLON | 19/08/2024 | 12:20:45 | 00417065527TRLO1.1.1 |
| 1 | 3.818 | AQXE | 19/08/2024 | 12:20:45 | 00417065528TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 12:20:45 | 00417065530TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 12:20:45 | 00417065531TRLO1.1.1 |
| 3 | 3.818 | CHIX | 19/08/2024 | 12:20:45 | 00417065529TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 12:20:45 | 00417065532TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 12:20:46 | 00417065536TRLO1.1.1 |
| 15 | 3.818 | XLON | 19/08/2024 | 12:20:47 | 00417065540TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 12:21:57 | 00417065680TRLO1.1.1 |
| 34 | 3.820 | BATE | 19/08/2024 | 12:21:57 | 00417065683TRLO1.1.1 |
| 166 | 3.820 | BATE | 19/08/2024 | 12:21:57 | 00417065681TRLO1.1.1 |
| 175 | 3.820 | BATE | 19/08/2024 | 12:21:57 | 00417065682TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 12:22:54 | 00417065816TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 12:22:54 | 00417065817TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 12:22:54 | 00417065818TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 12:22:54 | 00417065821TRLO1.1.1 |
| 3 | 3.820 | CHIX | 19/08/2024 | 12:22:54 | 00417065819TRLO1.1.1 |
| 300 | 3.820 | CHIX | 19/08/2024 | 12:22:54 | 00417065820TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 12:22:54 | 00417065822TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 12:22:54 | 00417065824TRLO1.1.1 |
| 225 | 3.820 | BATE | 19/08/2024 | 12:22:54 | 00417065823TRLO1.1.1 |
| 600 | 3.820 | XLON | 19/08/2024 | 12:22:54 | 00417065825TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 12:22:58 | 00417065831TRLO1.1.1 |
| 75 | 3.820 | AQXE | 19/08/2024 | 12:22:58 | 00417065832TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 12:22:58 | 00417065835TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 12:22:58 | 00417065834TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 12:22:58 | 00417065833TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 12:22:58 | 00417065836TRLO1.1.1 |
| 193 | 3.820 | XLON | 19/08/2024 | 12:22:58 | 00417065837TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 12:22:58 | 00417065839TRLO1.1.1 |
| 107 | 3.820 | XLON | 19/08/2024 | 12:22:58 | 00417065838TRLO1.1.1 |
| 8 | 3.820 | XLON | 19/08/2024 | 12:22:58 | 00417065843TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 12:22:58 | 00417065841TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 12:22:58 | 00417065842TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 12:22:58 | 00417065840TRLO1.1.1 |
| 7 | 3.820 | XLON | 19/08/2024 | 12:22:58 | 00417065844TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 12:22:59 | 00417065846TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 12:22:59 | 00417065847TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 12:22:59 | 00417065848TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 12:22:59 | 00417065849TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 12:22:59 | 00417065850TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 12:22:59 | 00417065852TRLO1.1.1 |
| 15 | 3.820 | XLON | 19/08/2024 | 12:23:00 | 00417065853TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 12:23:00 | 00417065855TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 12:23:00 | 00417065854TRLO1.1.1 |
| 1 | 3.820 | AQXE | 19/08/2024 | 12:23:01 | 00417065859TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 12:23:01 | 00417065860TRLO1.1.1 |
| 215 | 3.822 | XLON | 19/08/2024 | 12:23:56 | 00417065981TRLO1.1.1 |
| 235 | 3.822 | XLON | 19/08/2024 | 12:23:56 | 00417065982TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 12:23:57 | 00417065984TRLO1.1.1 |
| 9 | 3.822 | BATE | 19/08/2024 | 12:24:00 | 00417065994TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 12:24:00 | 00417065997TRLO1.1.1 |
| 9 | 3.820 | BATE | 19/08/2024 | 12:24:00 | 00417065996TRLO1.1.1 |
| 75 | 3.820 | BATE | 19/08/2024 | 12:24:00 | 00417065995TRLO1.1.1 |
| 225 | 3.820 | BATE | 19/08/2024 | 12:24:00 | 00417065998TRLO1.1.1 |
| 1 | 3.822 | AQXE | 19/08/2024 | 12:24:03 | 00417066006TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 12:24:03 | 00417066004TRLO1.1.1 |
| 15 | 3.822 | XLON | 19/08/2024 | 12:24:03 | 00417066005TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 12:24:23 | 00417066066TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 12:24:29 | 00417066078TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 12:24:29 | 00417066079TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 12:24:29 | 00417066080TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 12:24:31 | 00417066085TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 12:24:34 | 00417066097TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 12:24:34 | 00417066098TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 12:24:37 | 00417066106TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 12:24:37 | 00417066107TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 12:24:37 | 00417066108TRLO1.1.1 |
| 242 | 3.824 | XLON | 19/08/2024 | 12:24:43 | 00417066114TRLO1.1.1 |
| 133 | 3.824 | XLON | 19/08/2024 | 12:24:43 | 00417066115TRLO1.1.1 |
| 15 | 3.824 | XLON | 19/08/2024 | 12:24:55 | 00417066135TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 12:25:20 | 00417066176TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 12:25:20 | 00417066177TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 12:25:20 | 00417066178TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 12:25:34 | 00417066228TRLO1.1.1 |
| 1 | 3.824 | AQXE | 19/08/2024 | 12:25:34 | 00417066227TRLO1.1.1 |
| 266 | 3.824 | XLON | 19/08/2024 | 12:25:34 | 00417066229TRLO1.1.1 |
| 109 | 3.824 | XLON | 19/08/2024 | 12:25:34 | 00417066230TRLO1.1.1 |
| 9 | 3.824 | BATE | 19/08/2024 | 12:25:39 | 00417066232TRLO1.1.1 |
| 15 | 3.832 | XLON | 19/08/2024 | 12:26:59 | 00417066411TRLO1.1.1 |
| 15 | 3.832 | XLON | 19/08/2024 | 12:27:07 | 00417066432TRLO1.1.1 |
| 15 | 3.832 | XLON | 19/08/2024 | 12:27:07 | 00417066433TRLO1.1.1 |
| 15 | 3.832 | XLON | 19/08/2024 | 12:27:07 | 00417066435TRLO1.1.1 |
| 15 | 3.832 | XLON | 19/08/2024 | 12:27:07 | 00417066434TRLO1.1.1 |
| 15 | 3.832 | XLON | 19/08/2024 | 12:27:10 | 00417066436TRLO1.1.1 |
| 9 | 3.834 | BATE | 19/08/2024 | 12:27:35 | 00417066500TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 12:27:35 | 00417066503TRLO1.1.1 |
| 48 | 3.834 | BATE | 19/08/2024 | 12:27:35 | 00417066501TRLO1.1.1 |
| 459 | 3.834 | BATE | 19/08/2024 | 12:27:35 | 00417066502TRLO1.1.1 |
| 9 | 3.834 | BATE | 19/08/2024 | 12:27:35 | 00417066505TRLO1.1.1 |
| 9 | 3.834 | BATE | 19/08/2024 | 12:27:35 | 00417066506TRLO1.1.1 |
| 384 | 3.834 | BATE | 19/08/2024 | 12:27:35 | 00417066504TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 12:27:35 | 00417066508TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 12:27:35 | 00417066511TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 12:27:35 | 00417066510TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 12:27:35 | 00417066509TRLO1.1.1 |
| 9 | 3.834 | BATE | 19/08/2024 | 12:27:35 | 00417066507TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 12:27:35 | 00417066514TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 12:27:35 | 00417066512TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 12:27:35 | 00417066513TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 12:27:35 | 00417066515TRLO1.1.1 |
| 70 | 3.834 | CHIX | 19/08/2024 | 12:27:35 | 00417066516TRLO1.1.1 |
| 455 | 3.834 | CHIX | 19/08/2024 | 12:27:35 | 00417066517TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 12:27:35 | 00417066519TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 12:27:35 | 00417066520TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 12:27:35 | 00417066518TRLO1.1.1 |
| 63 | 3.834 | AQXE | 19/08/2024 | 12:27:35 | 00417066523TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 12:27:35 | 00417066522TRLO1.1.1 |
| 15 | 3.834 | XLON | 19/08/2024 | 12:27:35 | 00417066521TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 12:27:35 | 00417066525TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 12:27:35 | 00417066526TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 12:27:35 | 00417066524TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 12:27:35 | 00417066527TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 12:27:35 | 00417066529TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 12:27:35 | 00417066528TRLO1.1.1 |
| 1 | 3.834 | AQXE | 19/08/2024 | 12:27:36 | 00417066531TRLO1.1.1 |
| 3 | 3.834 | CHIX | 19/08/2024 | 12:27:36 | 00417066532TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 12:29:13 | 00417066747TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 12:29:13 | 00417066748TRLO1.1.1 |
| 6 | 3.836 | CHIX | 19/08/2024 | 12:29:13 | 00417066749TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 12:29:13 | 00417066752TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 12:29:13 | 00417066751TRLO1.1.1 |
| 6 | 3.836 | CHIX | 19/08/2024 | 12:29:13 | 00417066750TRLO1.1.1 |
| 150 | 3.836 | CHIX | 19/08/2024 | 12:29:13 | 00417066753TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 12:29:29 | 00417066775TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 12:32:13 | 00417067176TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 12:32:13 | 00417067177TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 12:32:13 | 00417067179TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 12:32:13 | 00417067180TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 12:32:13 | 00417067178TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 12:32:13 | 00417067182TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 12:32:13 | 00417067181TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 12:32:13 | 00417067185TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 12:32:13 | 00417067184TRLO1.1.1 |
| 75 | 3.836 | CHIX | 19/08/2024 | 12:32:13 | 00417067183TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 12:32:13 | 00417067186TRLO1.1.1 |
| 150 | 3.836 | CHIX | 19/08/2024 | 12:32:13 | 00417067187TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 12:32:13 | 00417067188TRLO1.1.1 |
| 3 | 3.836 | CHIX | 19/08/2024 | 12:32:13 | 00417067189TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 12:32:13 | 00417067190TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 12:32:13 | 00417067193TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 12:32:13 | 00417067192TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 12:32:13 | 00417067191TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 12:32:13 | 00417067194TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 12:32:13 | 00417067196TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 12:32:13 | 00417067195TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 12:32:13 | 00417067197TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 12:32:13 | 00417067199TRLO1.1.1 |
| 87 | 3.836 | AQXE | 19/08/2024 | 12:32:13 | 00417067198TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 12:32:13 | 00417067201TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 12:32:13 | 00417067203TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 12:32:13 | 00417067202TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 12:32:13 | 00417067200TRLO1.1.1 |
| 1 | 3.836 | AQXE | 19/08/2024 | 12:32:13 | 00417067204TRLO1.1.1 |
| 8 | 3.836 | XLON | 19/08/2024 | 12:32:14 | 00417067205TRLO1.1.1 |
| 16 | 3.836 | XLON | 19/08/2024 | 12:32:14 | 00417067208TRLO1.1.1 |
| 72 | 3.836 | XLON | 19/08/2024 | 12:32:14 | 00417067206TRLO1.1.1 |
| 715 | 3.836 | XLON | 19/08/2024 | 12:32:14 | 00417067207TRLO1.1.1 |
| 45 | 3.838 | XLON | 19/08/2024 | 12:32:16 | 00417067219TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 12:32:16 | 00417067221TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 12:32:19 | 00417067230TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 12:32:19 | 00417067231TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 12:32:19 | 00417067232TRLO1.1.1 |
| 30 | 3.838 | XLON | 19/08/2024 | 12:32:19 | 00417067233TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 12:32:20 | 00417067234TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 12:32:20 | 00417067235TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 12:32:22 | 00417067238TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 12:32:23 | 00417067239TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 12:32:23 | 00417067240TRLO1.1.1 |
| 15 | 3.838 | XLON | 19/08/2024 | 12:32:26 | 00417067279TRLO1.1.1 |
| 2 | 3.838 | XLON | 19/08/2024 | 12:32:35 | 00417067294TRLO1.1.1 |
| 73 | 3.838 | XLON | 19/08/2024 | 12:32:35 | 00417067295TRLO1.1.1 |
| 192 | 3.840 | XLON | 19/08/2024 | 12:33:03 | 00417067341TRLO1.1.1 |
| 341 | 3.840 | XLON | 19/08/2024 | 12:33:03 | 00417067340TRLO1.1.1 |
| 82 | 3.840 | XLON | 19/08/2024 | 12:33:03 | 00417067342TRLO1.1.1 |
| 175 | 3.840 | XLON | 19/08/2024 | 12:33:03 | 00417067344TRLO1.1.1 |
| 68 | 3.840 | XLON | 19/08/2024 | 12:33:03 | 00417067343TRLO1.1.1 |
| 175 | 3.840 | XLON | 19/08/2024 | 12:33:03 | 00417067345TRLO1.1.1 |
| 92 | 3.840 | XLON | 19/08/2024 | 12:33:03 | 00417067346TRLO1.1.1 |
| 282 | 3.840 | XLON | 19/08/2024 | 12:33:07 | 00417067357TRLO1.1.1 |
| 274 | 3.840 | XLON | 19/08/2024 | 12:33:07 | 00417067358TRLO1.1.1 |
| 60 | 3.842 | XLON | 19/08/2024 | 12:33:38 | 00417067444TRLO1.1.1 |
| 298 | 3.842 | XLON | 19/08/2024 | 12:33:38 | 00417067445TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068480TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068481TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:47 | 00417068483TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:47 | 00417068484TRLO1.1.1 |
| 375 | 3.844 | CHIX | 19/08/2024 | 12:41:47 | 00417068482TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 12:41:47 | 00417068486TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 12:41:47 | 00417068485TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 12:41:47 | 00417068487TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:47 | 00417068488TRLO1.1.1 |
| 10 | 3.844 | BATE | 19/08/2024 | 12:41:47 | 00417068489TRLO1.1.1 |
| 68 | 3.844 | BATE | 19/08/2024 | 12:41:47 | 00417068491TRLO1.1.1 |
| 757 | 3.844 | BATE | 19/08/2024 | 12:41:47 | 00417068490TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068493TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068492TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068494TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068495TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068497TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068496TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068498TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068499TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068501TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068500TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068502TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068503TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068504TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068505TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068506TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068507TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068508TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068509TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068510TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068511TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 12:41:47 | 00417068512TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 12:41:47 | 00417068513TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 12:41:47 | 00417068514TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:47 | 00417068515TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 12:41:47 | 00417068518TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 12:41:47 | 00417068516TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 12:41:47 | 00417068519TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 12:41:47 | 00417068517TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 12:41:47 | 00417068521TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 12:41:47 | 00417068520TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:47 | 00417068522TRLO1.1.1 |
| 18 | 3.844 | BATE | 19/08/2024 | 12:41:47 | 00417068523TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:47 | 00417068524TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068528TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:47 | 00417068525TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:47 | 00417068527TRLO1.1.1 |
| 10 | 3.844 | BATE | 19/08/2024 | 12:41:47 | 00417068526TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068530TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068529TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068531TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068532TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068534TRLO1.1.1 |
| 75 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068533TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068535TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068536TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 12:41:47 | 00417068537TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 12:41:47 | 00417068538TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 12:41:47 | 00417068541TRLO1.1.1 |
| 75 | 3.844 | CHIX | 19/08/2024 | 12:41:47 | 00417068540TRLO1.1.1 |
| 150 | 3.844 | CHIX | 19/08/2024 | 12:41:47 | 00417068539TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 12:41:48 | 00417068544TRLO1.1.1 |
| 42 | 3.844 | CHIX | 19/08/2024 | 12:41:48 | 00417068543TRLO1.1.1 |
| 33 | 3.844 | CHIX | 19/08/2024 | 12:41:48 | 00417068542TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068547TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068548TRLO1.1.1 |
| 107 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068545TRLO1.1.1 |
| 1027 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068546TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068550TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068551TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068549TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068552TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 12:41:48 | 00417068555TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 12:41:48 | 00417068554TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068553TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 12:41:48 | 00417068556TRLO1.1.1 |
| 75 | 3.844 | CHIX | 19/08/2024 | 12:41:48 | 00417068557TRLO1.1.1 |
| 75 | 3.844 | CHIX | 19/08/2024 | 12:41:48 | 00417068558TRLO1.1.1 |
| 75 | 3.844 | CHIX | 19/08/2024 | 12:41:48 | 00417068559TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068561TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068560TRLO1.1.1 |
| 75 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068562TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068565TRLO1.1.1 |
| 75 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068564TRLO1.1.1 |
| 75 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068563TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068569TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068568TRLO1.1.1 |
| 75 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068567TRLO1.1.1 |
| 75 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068566TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068570TRLO1.1.1 |
| 75 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068571TRLO1.1.1 |
| 75 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068572TRLO1.1.1 |
| 2 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068573TRLO1.1.1 |
| 73 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068574TRLO1.1.1 |
| 75 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068575TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068579TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068576TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068578TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068577TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068582TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068581TRLO1.1.1 |
| 75 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068580TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068585TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068584TRLO1.1.1 |
| 75 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068583TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068589TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068590TRLO1.1.1 |
| 75 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068587TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068588TRLO1.1.1 |
| 75 | 3.844 | BATE | 19/08/2024 | 12:41:48 | 00417068586TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068592TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068593TRLO1.1.1 |
| 975 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068591TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068594TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068595TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068596TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068598TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068599TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068597TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068600TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068602TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068603TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068601TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068605TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068604TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068606TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068611TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068607TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068609TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068610TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068608TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068612TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068614TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068613TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068617TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068616TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068615TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068618TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068619TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068620TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068621TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068623TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068624TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 12:41:48 | 00417068622TRLO1.1.1 |
| 8 | 3.838 | BATE | 19/08/2024 | 12:41:55 | 00417068643TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 12:41:55 | 00417068644TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 12:41:55 | 00417068642TRLO1.1.1 |
| 3 | 3.838 | CHIX | 19/08/2024 | 12:41:55 | 00417068647TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 12:41:55 | 00417068645TRLO1.1.1 |
| 9 | 3.838 | BATE | 19/08/2024 | 12:41:55 | 00417068646TRLO1.1.1 |
| 375 | 3.842 | XLON | 19/08/2024 | 12:42:34 | 00417068780TRLO1.1.1 |
| 1 | 3.840 | AQXE | 19/08/2024 | 12:43:43 | 00417068906TRLO1.1.1 |
| 15 | 3.842 | XLON | 19/08/2024 | 12:43:45 | 00417068907TRLO1.1.1 |
| 15 | 3.842 | XLON | 19/08/2024 | 12:43:47 | 00417068911TRLO1.1.1 |
| 15 | 3.842 | XLON | 19/08/2024 | 12:43:47 | 00417068912TRLO1.1.1 |
| 137 | 3.842 | XLON | 19/08/2024 | 12:43:48 | 00417068914TRLO1.1.1 |
| 144 | 3.846 | XLON | 19/08/2024 | 12:48:51 | 00417069501TRLO1.1.1 |
| 38 | 3.850 | XLON | 19/08/2024 | 12:52:29 | 00417070115TRLO1.1.1 |
| 568 | 3.850 | XLON | 19/08/2024 | 12:52:29 | 00417070113TRLO1.1.1 |
| 294 | 3.850 | XLON | 19/08/2024 | 12:52:29 | 00417070114TRLO1.1.1 |
| 88 | 3.850 | XLON | 19/08/2024 | 12:52:29 | 00417070116TRLO1.1.1 |
| 105 | 3.850 | XLON | 19/08/2024 | 12:52:29 | 00417070117TRLO1.1.1 |
| 262 | 3.850 | XLON | 19/08/2024 | 12:52:29 | 00417070118TRLO1.1.1 |
| 58 | 3.850 | XLON | 19/08/2024 | 12:52:29 | 00417070120TRLO1.1.1 |
| 136 | 3.850 | XLON | 19/08/2024 | 12:52:29 | 00417070119TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:30 | 00417070122TRLO1.1.1 |
| 1095 | 3.850 | XLON | 19/08/2024 | 12:52:30 | 00417070123TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:32 | 00417070125TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:32 | 00417070126TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:32 | 00417070128TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:32 | 00417070127TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:32 | 00417070131TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:32 | 00417070129TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:32 | 00417070130TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:32 | 00417070132TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:32 | 00417070133TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:33 | 00417070143TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:33 | 00417070144TRLO1.1.1 |
| 450 | 3.850 | CHIX | 19/08/2024 | 12:52:33 | 00417070145TRLO1.1.1 |
| 108 | 3.850 | CHIX | 19/08/2024 | 12:52:33 | 00417070147TRLO1.1.1 |
| 192 | 3.850 | CHIX | 19/08/2024 | 12:52:33 | 00417070146TRLO1.1.1 |
| 30 | 3.850 | XLON | 19/08/2024 | 12:52:34 | 00417070150TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:34 | 00417070152TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:34 | 00417070151TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:34 | 00417070153TRLO1.1.1 |
| 30 | 3.850 | XLON | 19/08/2024 | 12:52:34 | 00417070155TRLO1.1.1 |
| 30 | 3.850 | XLON | 19/08/2024 | 12:52:34 | 00417070156TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 12:52:34 | 00417070157TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 12:52:34 | 00417070158TRLO1.1.1 |
| 6 | 3.850 | CHIX | 19/08/2024 | 12:52:35 | 00417070159TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 12:52:36 | 00417070160TRLO1.1.1 |
| 6 | 3.850 | CHIX | 19/08/2024 | 12:52:36 | 00417070161TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 12:52:36 | 00417070162TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 12:52:37 | 00417070167TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 12:52:38 | 00417070174TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 12:52:38 | 00417070175TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 12:52:38 | 00417070176TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 12:52:38 | 00417070177TRLO1.1.1 |
| 16 | 3.850 | XLON | 19/08/2024 | 12:52:38 | 00417070179TRLO1.1.1 |
| 14 | 3.850 | XLON | 19/08/2024 | 12:52:38 | 00417070178TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 12:52:38 | 00417070180TRLO1.1.1 |
| 7 | 3.850 | XLON | 19/08/2024 | 12:52:38 | 00417070181TRLO1.1.1 |
| 8 | 3.850 | XLON | 19/08/2024 | 12:52:38 | 00417070182TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:39 | 00417070183TRLO1.1.1 |
| 16 | 3.850 | AQXE | 19/08/2024 | 12:52:39 | 00417070184TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 12:52:39 | 00417070185TRLO1.1.1 |
| 30 | 3.850 | XLON | 19/08/2024 | 12:52:40 | 00417070186TRLO1.1.1 |
| 30 | 3.850 | XLON | 19/08/2024 | 12:52:40 | 00417070187TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:41 | 00417070192TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:41 | 00417070190TRLO1.1.1 |
| 59 | 3.850 | AQXE | 19/08/2024 | 12:52:41 | 00417070191TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:41 | 00417070193TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 12:52:42 | 00417070200TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:42 | 00417070201TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:52:44 | 00417070202TRLO1.1.1 |
| 551 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070310TRLO1.1.1 |
| 8 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070313TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070312TRLO1.1.1 |
| 304 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070311TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070314TRLO1.1.1 |
| 492 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070315TRLO1.1.1 |
| 6 | 3.848 | CHIX | 19/08/2024 | 12:53:22 | 00417070318TRLO1.1.1 |
| 6 | 3.848 | CHIX | 19/08/2024 | 12:53:22 | 00417070317TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070316TRLO1.1.1 |
| 183 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070319TRLO1.1.1 |
| 6 | 3.848 | CHIX | 19/08/2024 | 12:53:22 | 00417070323TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070320TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070322TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070321TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 12:53:22 | 00417070324TRLO1.1.1 |
| 6 | 3.848 | CHIX | 19/08/2024 | 12:53:22 | 00417070325TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070326TRLO1.1.1 |
| 18 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070327TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070330TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070328TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070329TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 12:53:22 | 00417070334TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070331TRLO1.1.1 |
| 6 | 3.848 | CHIX | 19/08/2024 | 12:53:22 | 00417070332TRLO1.1.1 |
| 6 | 3.848 | CHIX | 19/08/2024 | 12:53:22 | 00417070335TRLO1.1.1 |
| 6 | 3.848 | CHIX | 19/08/2024 | 12:53:22 | 00417070333TRLO1.1.1 |
| 4 | 3.848 | CHIX | 19/08/2024 | 12:53:22 | 00417070336TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070337TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070338TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070341TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070339TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070340TRLO1.1.1 |
| 120 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070342TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 12:53:22 | 00417070344TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 12:53:22 | 00417070345TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 12:53:22 | 00417070346TRLO1.1.1 |
| 6 | 3.848 | CHIX | 19/08/2024 | 12:53:22 | 00417070343TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070349TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070350TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070348TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070347TRLO1.1.1 |
| 2 | 3.848 | CHIX | 19/08/2024 | 12:53:22 | 00417070351TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 12:53:22 | 00417070353TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 12:53:22 | 00417070352TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:53:22 | 00417070357TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:53:22 | 00417070358TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 12:53:22 | 00417070355TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 12:53:22 | 00417070356TRLO1.1.1 |
| 75 | 3.848 | CHIX | 19/08/2024 | 12:53:22 | 00417070354TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:53:22 | 00417070360TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:53:22 | 00417070361TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 12:53:22 | 00417070359TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:53:22 | 00417070363TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:53:22 | 00417070364TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:53:22 | 00417070365TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:53:22 | 00417070362TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:53:22 | 00417070366TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:53:22 | 00417070367TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:53:22 | 00417070368TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:53:22 | 00417070369TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:53:22 | 00417070370TRLO1.1.1 |
| 8 | 3.846 | XLON | 19/08/2024 | 12:53:27 | 00417070380TRLO1.1.1 |
| 5 | 3.846 | BATE | 19/08/2024 | 12:53:27 | 00417070378TRLO1.1.1 |
| 70 | 3.846 | BATE | 19/08/2024 | 12:53:27 | 00417070379TRLO1.1.1 |
| 7 | 3.846 | XLON | 19/08/2024 | 12:53:27 | 00417070381TRLO1.1.1 |
| 15 | 3.846 | XLON | 19/08/2024 | 12:53:27 | 00417070382TRLO1.1.1 |
| 300 | 3.842 | XLON | 19/08/2024 | 12:53:31 | 00417070394TRLO1.1.1 |
| 9 | 3.846 | BATE | 19/08/2024 | 12:53:58 | 00417070463TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 12:54:08 | 00417070493TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 12:54:39 | 00417070597TRLO1.1.1 |
| 375 | 3.850 | XLON | 19/08/2024 | 12:54:55 | 00417070635TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 12:56:38 | 00417070839TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 12:56:38 | 00417070841TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 12:56:38 | 00417070842TRLO1.1.1 |
| 300 | 3.850 | BATE | 19/08/2024 | 12:56:38 | 00417070840TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 12:56:38 | 00417070843TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 12:56:38 | 00417070844TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 12:56:38 | 00417070845TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 12:56:38 | 00417070846TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 12:56:38 | 00417070847TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 12:56:38 | 00417070849TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 12:56:38 | 00417070848TRLO1.1.1 |
| 114 | 3.850 | CHIX | 19/08/2024 | 12:56:38 | 00417070850TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 12:56:38 | 00417070851TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 12:56:38 | 00417070852TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 12:56:38 | 00417070853TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 12:56:38 | 00417070854TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 12:56:38 | 00417070855TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 12:56:38 | 00417070857TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 12:56:38 | 00417070856TRLO1.1.1 |
| 225 | 3.850 | BATE | 19/08/2024 | 12:56:38 | 00417070858TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:56:38 | 00417070860TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 12:56:38 | 00417070859TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:56:38 | 00417070861TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:56:38 | 00417070863TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 12:56:38 | 00417070862TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:56:38 | 00417070865TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:56:38 | 00417070866TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:56:38 | 00417070864TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:56:38 | 00417070867TRLO1.1.1 |
| 75 | 3.850 | AQXE | 19/08/2024 | 12:56:38 | 00417070868TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:56:38 | 00417070869TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 12:56:38 | 00417070870TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 12:56:38 | 00417070871TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 12:56:38 | 00417070872TRLO1.1.1 |
| 208 | 3.850 | XLON | 19/08/2024 | 12:56:38 | 00417070873TRLO1.1.1 |
| 167 | 3.850 | XLON | 19/08/2024 | 12:56:38 | 00417070874TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 12:56:38 | 00417070875TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 12:57:04 | 00417070906TRLO1.1.1 |
| 150 | 3.848 | BATE | 19/08/2024 | 12:57:22 | 00417070942TRLO1.1.1 |
| 375 | 3.850 | XLON | 19/08/2024 | 12:57:29 | 00417070953TRLO1.1.1 |
| 111 | 3.848 | CHIX | 19/08/2024 | 12:57:31 | 00417070957TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 12:57:31 | 00417070959TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 12:57:31 | 00417070958TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 12:57:31 | 00417070960TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:57:42 | 00417070968TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:57:42 | 00417070967TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 12:57:51 | 00417070985TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 12:57:56 | 00417070990TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:58:16 | 00417071040TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:58:17 | 00417071044TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 12:58:17 | 00417071045TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:58:18 | 00417071046TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:58:20 | 00417071057TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:58:22 | 00417071058TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:58:23 | 00417071062TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 12:58:23 | 00417071063TRLO1.1.1 |
| 100 | 3.848 | XLON | 19/08/2024 | 12:58:44 | 00417071114TRLO1.1.1 |
| 108 | 3.848 | XLON | 19/08/2024 | 12:58:44 | 00417071115TRLO1.1.1 |
| 167 | 3.848 | XLON | 19/08/2024 | 12:58:44 | 00417071113TRLO1.1.1 |
| 3 | 3.846 | CHIX | 19/08/2024 | 12:58:57 | 00417071131TRLO1.1.1 |
| 3 | 3.846 | CHIX | 19/08/2024 | 12:58:58 | 00417071134TRLO1.1.1 |
| 3 | 3.846 | CHIX | 19/08/2024 | 12:58:59 | 00417071136TRLO1.1.1 |
| 3 | 3.846 | CHIX | 19/08/2024 | 12:59:00 | 00417071140TRLO1.1.1 |
| 3 | 3.846 | CHIX | 19/08/2024 | 12:59:01 | 00417071141TRLO1.1.1 |
| 3 | 3.846 | CHIX | 19/08/2024 | 12:59:03 | 00417071142TRLO1.1.1 |
| 375 | 3.848 | BATE | 19/08/2024 | 12:59:32 | 00417071226TRLO1.1.1 |
| 9 | 3.846 | BATE | 19/08/2024 | 12:59:36 | 00417071231TRLO1.1.1 |
| 15 | 3.846 | XLON | 19/08/2024 | 12:59:41 | 00417071237TRLO1.1.1 |
| 23 | 3.844 | CHIX | 19/08/2024 | 12:59:56 | 00417071270TRLO1.1.1 |
| 75 | 3.844 | CHIX | 19/08/2024 | 12:59:56 | 00417071269TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 12:59:56 | 00417071272TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 12:59:56 | 00417071273TRLO1.1.1 |
| 127 | 3.844 | CHIX | 19/08/2024 | 12:59:56 | 00417071271TRLO1.1.1 |
| 75 | 3.842 | BATE | 19/08/2024 | 13:00:02 | 00417071312TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:00:09 | 00417071341TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:00:10 | 00417071344TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:00:10 | 00417071345TRLO1.1.1 |
| 30 | 3.844 | XLON | 19/08/2024 | 13:00:15 | 00417071357TRLO1.1.1 |
| 345 | 3.844 | XLON | 19/08/2024 | 13:00:15 | 00417071358TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:00:16 | 00417071359TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 13:00:23 | 00417071366TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:00:23 | 00417071367TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:00:43 | 00417071421TRLO1.1.1 |
| 225 | 3.844 | XLON | 19/08/2024 | 13:00:43 | 00417071422TRLO1.1.1 |
| 9 | 3.842 | BATE | 19/08/2024 | 13:00:43 | 00417071423TRLO1.1.1 |
| 3 | 3.842 | CHIX | 19/08/2024 | 13:00:43 | 00417071425TRLO1.1.1 |
| 3 | 3.842 | CHIX | 19/08/2024 | 13:00:43 | 00417071426TRLO1.1.1 |
| 75 | 3.842 | CHIX | 19/08/2024 | 13:00:43 | 00417071424TRLO1.1.1 |
| 3 | 3.842 | CHIX | 19/08/2024 | 13:00:43 | 00417071427TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 13:00:46 | 00417071432TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 13:00:47 | 00417071435TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:00:52 | 00417071452TRLO1.1.1 |
| 203 | 3.844 | BATE | 19/08/2024 | 13:01:43 | 00417071593TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 13:01:59 | 00417071620TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 13:02:01 | 00417071626TRLO1.1.1 |
| 39 | 3.848 | XLON | 19/08/2024 | 13:02:01 | 00417071630TRLO1.1.1 |
| 201 | 3.848 | XLON | 19/08/2024 | 13:02:01 | 00417071627TRLO1.1.1 |
| 111 | 3.848 | XLON | 19/08/2024 | 13:02:01 | 00417071628TRLO1.1.1 |
| 47 | 3.848 | XLON | 19/08/2024 | 13:02:01 | 00417071629TRLO1.1.1 |
| 193 | 3.848 | XLON | 19/08/2024 | 13:02:01 | 00417071631TRLO1.1.1 |
| 9 | 3.848 | XLON | 19/08/2024 | 13:02:01 | 00417071632TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 13:02:03 | 00417071637TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 13:02:03 | 00417071638TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 13:02:11 | 00417071653TRLO1.1.1 |
| 16 | 3.848 | XLON | 19/08/2024 | 13:02:11 | 00417071652TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 13:02:17 | 00417071670TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 13:02:26 | 00417071679TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 13:02:32 | 00417071691TRLO1.1.1 |
| 44 | 3.848 | XLON | 19/08/2024 | 13:02:50 | 00417071738TRLO1.1.1 |
| 86 | 3.848 | XLON | 19/08/2024 | 13:02:50 | 00417071737TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 13:02:50 | 00417071741TRLO1.1.1 |
| 19 | 3.848 | XLON | 19/08/2024 | 13:02:50 | 00417071739TRLO1.1.1 |
| 100 | 3.848 | XLON | 19/08/2024 | 13:02:50 | 00417071740TRLO1.1.1 |
| 23 | 3.850 | XLON | 19/08/2024 | 13:04:18 | 00417071921TRLO1.1.1 |
| 64 | 3.850 | XLON | 19/08/2024 | 13:04:18 | 00417071922TRLO1.1.1 |
| 65 | 3.850 | XLON | 19/08/2024 | 13:04:18 | 00417071920TRLO1.1.1 |
| 125 | 3.850 | XLON | 19/08/2024 | 13:04:18 | 00417071919TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:04:24 | 00417071935TRLO1.1.1 |
| 375 | 3.850 | CHIX | 19/08/2024 | 13:04:24 | 00417071934TRLO1.1.1 |
| 426 | 3.850 | XLON | 19/08/2024 | 13:04:24 | 00417071936TRLO1.1.1 |
| 23 | 3.850 | XLON | 19/08/2024 | 13:04:24 | 00417071937TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:04:25 | 00417071941TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:04:25 | 00417071942TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:04:25 | 00417071940TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:04:25 | 00417071943TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:04:26 | 00417071944TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:04:28 | 00417071949TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:04:28 | 00417071950TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:04:28 | 00417071948TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:04:28 | 00417071951TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:04:29 | 00417071955TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:04:29 | 00417071956TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:04:29 | 00417071957TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:04:30 | 00417071958TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:04:30 | 00417071959TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:04:30 | 00417071960TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:04:30 | 00417071961TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:04:32 | 00417071966TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:04:32 | 00417071965TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:04:32 | 00417071967TRLO1.1.1 |
| 75 | 3.850 | AQXE | 19/08/2024 | 13:04:32 | 00417071968TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:04:33 | 00417071970TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:04:33 | 00417071971TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:04:34 | 00417071975TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:04:34 | 00417071976TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:04:35 | 00417071982TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:05:05 | 00417072034TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:05:05 | 00417072035TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:05:05 | 00417072036TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:05:05 | 00417072037TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:05:05 | 00417072039TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:05:05 | 00417072040TRLO1.1.1 |
| 150 | 3.850 | CHIX | 19/08/2024 | 13:05:05 | 00417072038TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:05:05 | 00417072043TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:05:05 | 00417072041TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:05:05 | 00417072042TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:05:05 | 00417072044TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:05:05 | 00417072046TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:05:05 | 00417072045TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:05:05 | 00417072047TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:05:05 | 00417072048TRLO1.1.1 |
| 13 | 3.850 | XLON | 19/08/2024 | 13:05:07 | 00417072053TRLO1.1.1 |
| 270 | 3.850 | XLON | 19/08/2024 | 13:05:10 | 00417072076TRLO1.1.1 |
| 105 | 3.850 | XLON | 19/08/2024 | 13:05:10 | 00417072077TRLO1.1.1 |
| 13 | 3.850 | XLON | 19/08/2024 | 13:05:19 | 00417072095TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:06:03 | 00417072171TRLO1.1.1 |
| 225 | 3.850 | XLON | 19/08/2024 | 13:06:03 | 00417072172TRLO1.1.1 |
| 13 | 3.850 | XLON | 19/08/2024 | 13:06:03 | 00417072173TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:06:03 | 00417072174TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:06:03 | 00417072175TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:06:10 | 00417072188TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:06:20 | 00417072203TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:06:23 | 00417072209TRLO1.1.1 |
| 13 | 3.850 | XLON | 19/08/2024 | 13:06:25 | 00417072213TRLO1.1.1 |
| 375 | 3.850 | XLON | 19/08/2024 | 13:06:29 | 00417072226TRLO1.1.1 |
| 75 | 3.850 | AQXE | 19/08/2024 | 13:06:31 | 00417072250TRLO1.1.1 |
| 14 | 3.850 | XLON | 19/08/2024 | 13:06:37 | 00417072259TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:06:41 | 00417072263TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:06:42 | 00417072264TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:06:42 | 00417072265TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:06:42 | 00417072266TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:06:43 | 00417072270TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:06:48 | 00417072276TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:06:49 | 00417072281TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:06:53 | 00417072285TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:06:54 | 00417072288TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:06:54 | 00417072287TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:06:54 | 00417072289TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:06:55 | 00417072291TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:06:55 | 00417072292TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:06:56 | 00417072300TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:06:57 | 00417072301TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:06:58 | 00417072302TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:07:02 | 00417072329TRLO1.1.1 |
| 300 | 3.850 | CHIX | 19/08/2024 | 13:07:03 | 00417072333TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:07:04 | 00417072334TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:07:10 | 00417072343TRLO1.1.1 |
| 375 | 3.850 | XLON | 19/08/2024 | 13:07:15 | 00417072353TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:07:19 | 00417072366TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:07:22 | 00417072370TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:07:27 | 00417072380TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:07:31 | 00417072392TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:07:45 | 00417072438TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 13:07:45 | 00417072437TRLO1.1.1 |
| 1372 | 3.850 | BATE | 19/08/2024 | 13:07:45 | 00417072436TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:07:45 | 00417072439TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:07:46 | 00417072447TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:07:46 | 00417072448TRLO1.1.1 |
| 18 | 3.850 | XLON | 19/08/2024 | 13:07:59 | 00417072486TRLO1.1.1 |
| 20 | 3.850 | XLON | 19/08/2024 | 13:07:59 | 00417072484TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:07:59 | 00417072485TRLO1.1.1 |
| 322 | 3.850 | XLON | 19/08/2024 | 13:07:59 | 00417072487TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:08:00 | 00417072488TRLO1.1.1 |
| 13 | 3.850 | XLON | 19/08/2024 | 13:08:10 | 00417072612TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:08:50 | 00417072767TRLO1.1.1 |
| 375 | 3.850 | XLON | 19/08/2024 | 13:08:50 | 00417072771TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:09:02 | 00417072786TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:09:02 | 00417072787TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:09:04 | 00417072796TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:09:04 | 00417072797TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:09:04 | 00417072798TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:09:04 | 00417072799TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:09:05 | 00417072800TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:09:06 | 00417072801TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:09:07 | 00417072805TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:09:09 | 00417072825TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:09:12 | 00417072846TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:09:15 | 00417072856TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:09:16 | 00417072857TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:09:25 | 00417072886TRLO1.1.1 |
| 375 | 3.850 | XLON | 19/08/2024 | 13:09:33 | 00417072900TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:09:36 | 00417072906TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:09:36 | 00417072907TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:09:50 | 00417072946TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:09:51 | 00417072951TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:09:52 | 00417072953TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:10:01 | 00417072986TRLO1.1.1 |
| 300 | 3.850 | CHIX | 19/08/2024 | 13:10:14 | 00417073019TRLO1.1.1 |
| 54 | 3.850 | XLON | 19/08/2024 | 13:10:22 | 00417073041TRLO1.1.1 |
| 185 | 3.850 | XLON | 19/08/2024 | 13:10:22 | 00417073042TRLO1.1.1 |
| 136 | 3.850 | XLON | 19/08/2024 | 13:10:22 | 00417073043TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:10:26 | 00417073050TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:10:34 | 00417073180TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:10:35 | 00417073187TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:10:38 | 00417073199TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:10:39 | 00417073200TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:10:41 | 00417073203TRLO1.1.1 |
| 93 | 3.850 | XLON | 19/08/2024 | 13:11:12 | 00417073268TRLO1.1.1 |
| 48 | 3.850 | XLON | 19/08/2024 | 13:11:12 | 00417073269TRLO1.1.1 |
| 64 | 3.850 | XLON | 19/08/2024 | 13:11:12 | 00417073270TRLO1.1.1 |
| 170 | 3.850 | XLON | 19/08/2024 | 13:11:12 | 00417073271TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:11:12 | 00417073272TRLO1.1.1 |
| 6 | 3.850 | XLON | 19/08/2024 | 13:11:19 | 00417073285TRLO1.1.1 |
| 11 | 3.850 | XLON | 19/08/2024 | 13:11:19 | 00417073284TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:11:20 | 00417073286TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:11:57 | 00417073352TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:11:57 | 00417073353TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073355TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073354TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073356TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073357TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:11:57 | 00417073358TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073361TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073360TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:11:57 | 00417073359TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073363TRLO1.1.1 |
| 600 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073362TRLO1.1.1 |
| 18 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073364TRLO1.1.1 |
| 18 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073365TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:11:57 | 00417073366TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:11:57 | 00417073367TRLO1.1.1 |
| 75 | 3.850 | AQXE | 19/08/2024 | 13:11:57 | 00417073368TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:11:57 | 00417073370TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:11:57 | 00417073369TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:11:57 | 00417073371TRLO1.1.1 |
| 8 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073373TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073374TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073372TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073375TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073376TRLO1.1.1 |
| 8 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073379TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073378TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073377TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073381TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073382TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073380TRLO1.1.1 |
| 8 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073384TRLO1.1.1 |
| 8 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073385TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073383TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073386TRLO1.1.1 |
| 8 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073387TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073389TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073388TRLO1.1.1 |
| 8 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073391TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073390TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073394TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073393TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073392TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073397TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073395TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073396TRLO1.1.1 |
| 8 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073401TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073399TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073400TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073398TRLO1.1.1 |
| 8 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073405TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073403TRLO1.1.1 |
| 8 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073404TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073402TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073406TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073407TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073408TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073409TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073410TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 13:11:57 | 00417073411TRLO1.1.1 |
| 17 | 3.850 | XLON | 19/08/2024 | 13:11:57 | 00417073412TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:11:57 | 00417073413TRLO1.1.1 |
| 17 | 3.850 | XLON | 19/08/2024 | 13:11:57 | 00417073414TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:11:57 | 00417073415TRLO1.1.1 |
| 300 | 3.850 | XLON | 19/08/2024 | 13:11:57 | 00417073416TRLO1.1.1 |
| 17 | 3.846 | XLON | 19/08/2024 | 13:12:00 | 00417073432TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 13:12:02 | 00417073437TRLO1.1.1 |
| 66 | 3.844 | CHIX | 19/08/2024 | 13:12:02 | 00417073439TRLO1.1.1 |
| 159 | 3.844 | CHIX | 19/08/2024 | 13:12:02 | 00417073438TRLO1.1.1 |
| 15 | 3.846 | XLON | 19/08/2024 | 13:12:10 | 00417073449TRLO1.1.1 |
| 15 | 3.846 | XLON | 19/08/2024 | 13:12:27 | 00417073491TRLO1.1.1 |
| 15 | 3.846 | XLON | 19/08/2024 | 13:12:31 | 00417073499TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 13:12:35 | 00417073501TRLO1.1.1 |
| 75 | 3.844 | CHIX | 19/08/2024 | 13:12:35 | 00417073502TRLO1.1.1 |
| 15 | 3.846 | XLON | 19/08/2024 | 13:12:36 | 00417073505TRLO1.1.1 |
| 1 | 3.846 | AQXE | 19/08/2024 | 13:12:41 | 00417073514TRLO1.1.1 |
| 1 | 3.846 | AQXE | 19/08/2024 | 13:12:49 | 00417073525TRLO1.1.1 |
| 515 | 3.846 | XLON | 19/08/2024 | 13:12:53 | 00417073531TRLO1.1.1 |
| 1 | 3.846 | AQXE | 19/08/2024 | 13:13:27 | 00417073615TRLO1.1.1 |
| 1 | 3.846 | AQXE | 19/08/2024 | 13:13:27 | 00417073617TRLO1.1.1 |
| 1 | 3.846 | AQXE | 19/08/2024 | 13:13:27 | 00417073616TRLO1.1.1 |
| 1 | 3.846 | AQXE | 19/08/2024 | 13:13:27 | 00417073618TRLO1.1.1 |
| 1 | 3.846 | AQXE | 19/08/2024 | 13:13:27 | 00417073619TRLO1.1.1 |
| 1 | 3.846 | AQXE | 19/08/2024 | 13:13:27 | 00417073620TRLO1.1.1 |
| 375 | 3.846 | BATE | 19/08/2024 | 13:13:27 | 00417073621TRLO1.1.1 |
| 15 | 3.846 | XLON | 19/08/2024 | 13:13:27 | 00417073624TRLO1.1.1 |
| 15 | 3.846 | XLON | 19/08/2024 | 13:13:27 | 00417073622TRLO1.1.1 |
| 85 | 3.846 | XLON | 19/08/2024 | 13:13:27 | 00417073623TRLO1.1.1 |
| 75 | 3.842 | CHIX | 19/08/2024 | 13:13:34 | 00417073640TRLO1.1.1 |
| 225 | 3.842 | XLON | 19/08/2024 | 13:13:34 | 00417073641TRLO1.1.1 |
| 15 | 3.842 | XLON | 19/08/2024 | 13:13:44 | 00417073658TRLO1.1.1 |
| 3 | 3.842 | CHIX | 19/08/2024 | 13:13:46 | 00417073674TRLO1.1.1 |
| 9 | 3.846 | BATE | 19/08/2024 | 13:13:48 | 00417073696TRLO1.1.1 |
| 10 | 3.846 | BATE | 19/08/2024 | 13:13:48 | 00417073697TRLO1.1.1 |
| 17 | 3.842 | XLON | 19/08/2024 | 13:13:49 | 00417073699TRLO1.1.1 |
| 3 | 3.842 | CHIX | 19/08/2024 | 13:13:54 | 00417073720TRLO1.1.1 |
| 3 | 3.842 | CHIX | 19/08/2024 | 13:13:54 | 00417073721TRLO1.1.1 |
| 3 | 3.842 | CHIX | 19/08/2024 | 13:13:55 | 00417073723TRLO1.1.1 |
| 3 | 3.842 | CHIX | 19/08/2024 | 13:13:59 | 00417073740TRLO1.1.1 |
| 3 | 3.842 | CHIX | 19/08/2024 | 13:13:59 | 00417073739TRLO1.1.1 |
| 3 | 3.842 | CHIX | 19/08/2024 | 13:14:01 | 00417073753TRLO1.1.1 |
| 9 | 3.846 | BATE | 19/08/2024 | 13:14:08 | 00417073767TRLO1.1.1 |
| 10 | 3.846 | BATE | 19/08/2024 | 13:14:17 | 00417073804TRLO1.1.1 |
| 10 | 3.846 | BATE | 19/08/2024 | 13:14:18 | 00417073807TRLO1.1.1 |
| 75 | 3.840 | XLON | 19/08/2024 | 13:14:23 | 00417073816TRLO1.1.1 |
| 9 | 3.846 | BATE | 19/08/2024 | 13:14:27 | 00417073821TRLO1.1.1 |
| 10 | 3.846 | BATE | 19/08/2024 | 13:14:28 | 00417073825TRLO1.1.1 |
| 10 | 3.846 | BATE | 19/08/2024 | 13:14:28 | 00417073826TRLO1.1.1 |
| 3 | 3.840 | CHIX | 19/08/2024 | 13:14:28 | 00417073827TRLO1.1.1 |
| 1 | 3.842 | AQXE | 19/08/2024 | 13:14:38 | 00417073841TRLO1.1.1 |
| 10 | 3.842 | BATE | 19/08/2024 | 13:14:40 | 00417073845TRLO1.1.1 |
| 9 | 3.842 | BATE | 19/08/2024 | 13:14:41 | 00417073849TRLO1.1.1 |
| 1 | 3.842 | AQXE | 19/08/2024 | 13:14:42 | 00417073852TRLO1.1.1 |
| 15 | 3.842 | XLON | 19/08/2024 | 13:14:42 | 00417073853TRLO1.1.1 |
| 259 | 3.842 | XLON | 19/08/2024 | 13:14:43 | 00417073855TRLO1.1.1 |
| 191 | 3.842 | XLON | 19/08/2024 | 13:14:43 | 00417073856TRLO1.1.1 |
| 57 | 3.844 | XLON | 19/08/2024 | 13:15:29 | 00417074001TRLO1.1.1 |
| 215 | 3.844 | XLON | 19/08/2024 | 13:15:29 | 00417074002TRLO1.1.1 |
| 17 | 3.844 | XLON | 19/08/2024 | 13:15:29 | 00417074003TRLO1.1.1 |
| 86 | 3.844 | XLON | 19/08/2024 | 13:15:29 | 00417074004TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:15:38 | 00417074029TRLO1.1.1 |
| 63 | 3.844 | XLON | 19/08/2024 | 13:16:16 | 00417074143TRLO1.1.1 |
| 312 | 3.844 | XLON | 19/08/2024 | 13:16:16 | 00417074144TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:16:50 | 00417074218TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:16:52 | 00417074221TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:16:52 | 00417074224TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:16:53 | 00417074225TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:16:53 | 00417074226TRLO1.1.1 |
| 3 | 3.844 | XLON | 19/08/2024 | 13:17:03 | 00417074242TRLO1.1.1 |
| 12 | 3.844 | XLON | 19/08/2024 | 13:17:03 | 00417074243TRLO1.1.1 |
| 289 | 3.844 | XLON | 19/08/2024 | 13:17:05 | 00417074251TRLO1.1.1 |
| 86 | 3.844 | XLON | 19/08/2024 | 13:17:05 | 00417074252TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:17:14 | 00417074261TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:17:39 | 00417074321TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:17:46 | 00417074339TRLO1.1.1 |
| 236 | 3.844 | XLON | 19/08/2024 | 13:17:53 | 00417074349TRLO1.1.1 |
| 139 | 3.844 | XLON | 19/08/2024 | 13:17:53 | 00417074350TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:18:08 | 00417074367TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:18:12 | 00417074378TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:18:15 | 00417074379TRLO1.1.1 |
| 59 | 3.844 | XLON | 19/08/2024 | 13:18:37 | 00417074431TRLO1.1.1 |
| 116 | 3.844 | XLON | 19/08/2024 | 13:18:37 | 00417074433TRLO1.1.1 |
| 200 | 3.844 | XLON | 19/08/2024 | 13:18:37 | 00417074432TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:18:40 | 00417074447TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:18:53 | 00417074498TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:19:25 | 00417074616TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:19:25 | 00417074617TRLO1.1.1 |
| 171 | 3.844 | XLON | 19/08/2024 | 13:19:26 | 00417074618TRLO1.1.1 |
| 204 | 3.844 | XLON | 19/08/2024 | 13:19:26 | 00417074619TRLO1.1.1 |
| 61 | 3.844 | XLON | 19/08/2024 | 13:20:14 | 00417074719TRLO1.1.1 |
| 314 | 3.844 | XLON | 19/08/2024 | 13:20:14 | 00417074720TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:20:16 | 00417074728TRLO1.1.1 |
| 231 | 3.844 | XLON | 19/08/2024 | 13:21:05 | 00417074831TRLO1.1.1 |
| 144 | 3.844 | XLON | 19/08/2024 | 13:21:05 | 00417074830TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:21:19 | 00417074860TRLO1.1.1 |
| 94 | 3.844 | XLON | 19/08/2024 | 13:21:55 | 00417074922TRLO1.1.1 |
| 281 | 3.844 | XLON | 19/08/2024 | 13:21:55 | 00417074923TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 13:22:24 | 00417074970TRLO1.1.1 |
| 1 | 3.846 | AQXE | 19/08/2024 | 13:22:34 | 00417075004TRLO1.1.1 |
| 3 | 3.846 | CHIX | 19/08/2024 | 13:22:34 | 00417075005TRLO1.1.1 |
| 399 | 3.846 | CHIX | 19/08/2024 | 13:22:34 | 00417075006TRLO1.1.1 |
| 227 | 3.846 | CHIX | 19/08/2024 | 13:22:34 | 00417075007TRLO1.1.1 |
| 92 | 3.846 | CHIX | 19/08/2024 | 13:22:36 | 00417075012TRLO1.1.1 |
| 148 | 3.846 | CHIX | 19/08/2024 | 13:22:36 | 00417075010TRLO1.1.1 |
| 525 | 3.846 | BATE | 19/08/2024 | 13:22:36 | 00417075011TRLO1.1.1 |
| 3 | 3.846 | CHIX | 19/08/2024 | 13:22:36 | 00417075015TRLO1.1.1 |
| 34 | 3.846 | CHIX | 19/08/2024 | 13:22:36 | 00417075013TRLO1.1.1 |
| 195 | 3.846 | CHIX | 19/08/2024 | 13:22:36 | 00417075014TRLO1.1.1 |
| 3 | 3.846 | CHIX | 19/08/2024 | 13:22:36 | 00417075017TRLO1.1.1 |
| 15 | 3.846 | XLON | 19/08/2024 | 13:22:36 | 00417075018TRLO1.1.1 |
| 105 | 3.846 | CHIX | 19/08/2024 | 13:22:36 | 00417075016TRLO1.1.1 |
| 1 | 3.846 | AQXE | 19/08/2024 | 13:22:36 | 00417075021TRLO1.1.1 |
| 1 | 3.846 | AQXE | 19/08/2024 | 13:22:36 | 00417075022TRLO1.1.1 |
| 1 | 3.846 | AQXE | 19/08/2024 | 13:22:36 | 00417075019TRLO1.1.1 |
| 1 | 3.846 | AQXE | 19/08/2024 | 13:22:36 | 00417075020TRLO1.1.1 |
| 1 | 3.846 | AQXE | 19/08/2024 | 13:22:36 | 00417075023TRLO1.1.1 |
| 1 | 3.846 | AQXE | 19/08/2024 | 13:22:36 | 00417075024TRLO1.1.1 |
| 71 | 3.848 | XLON | 19/08/2024 | 13:24:00 | 00417075315TRLO1.1.1 |
| 4 | 3.848 | XLON | 19/08/2024 | 13:24:00 | 00417075316TRLO1.1.1 |
| 26 | 3.848 | XLON | 19/08/2024 | 13:24:00 | 00417075319TRLO1.1.1 |
| 450 | 3.850 | BATE | 19/08/2024 | 13:24:09 | 00417075353TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075363TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075364TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075365TRLO1.1.1 |
| 10 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075367TRLO1.1.1 |
| 10 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075366TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075370TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075369TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075368TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075371TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075372TRLO1.1.1 |
| 18 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075373TRLO1.1.1 |
| 10 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075376TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075374TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075375TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075377TRLO1.1.1 |
| 10 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075379TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075378TRLO1.1.1 |
| 87 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075380TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075383TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075382TRLO1.1.1 |
| 1563 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075381TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075385TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075386TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075384TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075388TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075389TRLO1.1.1 |
| 525 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075387TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075392TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075391TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 13:24:20 | 00417075390TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075394TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075396TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075393TRLO1.1.1 |
| 75 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075395TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075399TRLO1.1.1 |
| 2 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075397TRLO1.1.1 |
| 2 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075398TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075400TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075402TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075401TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075405TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075403TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075404TRLO1.1.1 |
| 2 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075406TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075408TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075409TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075407TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075410TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075411TRLO1.1.1 |
| 2 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075412TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075414TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075413TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075415TRLO1.1.1 |
| 75 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075416TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 13:24:20 | 00417075417TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 13:25:06 | 00417075498TRLO1.1.1 |
| 14 | 3.850 | XLON | 19/08/2024 | 13:25:07 | 00417075499TRLO1.1.1 |
| 38 | 3.850 | XLON | 19/08/2024 | 13:25:07 | 00417075500TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:25:13 | 00417075509TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:25:13 | 00417075510TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:25:14 | 00417075512TRLO1.1.1 |
| 320 | 3.850 | CHIX | 19/08/2024 | 13:25:14 | 00417075513TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:25:14 | 00417075516TRLO1.1.1 |
| 203 | 3.850 | XLON | 19/08/2024 | 13:25:14 | 00417075514TRLO1.1.1 |
| 469 | 3.850 | XLON | 19/08/2024 | 13:25:14 | 00417075515TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:25:14 | 00417075517TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:25:14 | 00417075518TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:25:14 | 00417075519TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 13:25:14 | 00417075520TRLO1.1.1 |
| 17 | 3.850 | XLON | 19/08/2024 | 13:25:14 | 00417075521TRLO1.1.1 |
| 127 | 3.850 | XLON | 19/08/2024 | 13:25:14 | 00417075522TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:25:16 | 00417075523TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:25:16 | 00417075524TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:25:16 | 00417075526TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:25:16 | 00417075525TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:25:17 | 00417075528TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 13:25:17 | 00417075529TRLO1.1.1 |
| 40 | 3.854 | XLON | 19/08/2024 | 13:25:51 | 00417075621TRLO1.1.1 |
| 283 | 3.860 | XLON | 19/08/2024 | 13:26:10 | 00417075648TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 13:26:10 | 00417075649TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 13:26:10 | 00417075650TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 13:26:10 | 00417075651TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 13:26:10 | 00417075652TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 13:26:10 | 00417075653TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 13:26:10 | 00417075654TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 13:26:10 | 00417075655TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 13:26:10 | 00417075657TRLO1.1.1 |
| 75 | 3.860 | AQXE | 19/08/2024 | 13:26:10 | 00417075656TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 13:26:10 | 00417075658TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 13:26:11 | 00417075665TRLO1.1.1 |
| 6 | 3.860 | CHIX | 19/08/2024 | 13:26:11 | 00417075666TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 13:26:11 | 00417075667TRLO1.1.1 |
| 404 | 3.860 | XLON | 19/08/2024 | 13:26:11 | 00417075669TRLO1.1.1 |
| 271 | 3.860 | XLON | 19/08/2024 | 13:26:11 | 00417075668TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 13:26:11 | 00417075672TRLO1.1.1 |
| 15 | 3.860 | XLON | 19/08/2024 | 13:26:13 | 00417075680TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 13:26:13 | 00417075681TRLO1.1.1 |
| 7 | 3.858 | BATE | 19/08/2024 | 13:26:13 | 00417075682TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 13:26:13 | 00417075683TRLO1.1.1 |
| 75 | 3.858 | BATE | 19/08/2024 | 13:26:13 | 00417075684TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 13:26:13 | 00417075686TRLO1.1.1 |
| 20 | 3.858 | XLON | 19/08/2024 | 13:26:13 | 00417075688TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 13:26:13 | 00417075687TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 13:26:13 | 00417075685TRLO1.1.1 |
| 15 | 3.858 | XLON | 19/08/2024 | 13:26:13 | 00417075690TRLO1.1.1 |
| 15 | 3.858 | XLON | 19/08/2024 | 13:26:13 | 00417075689TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:26:15 | 00417075693TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:26:15 | 00417075692TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:26:15 | 00417075694TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:26:15 | 00417075695TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:26:15 | 00417075696TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:26:15 | 00417075698TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 13:26:15 | 00417075697TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:26:15 | 00417075700TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:26:15 | 00417075699TRLO1.1.1 |
| 130 | 3.858 | CHIX | 19/08/2024 | 13:26:15 | 00417075701TRLO1.1.1 |
| 15 | 3.858 | XLON | 19/08/2024 | 13:26:15 | 00417075702TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:26:15 | 00417075704TRLO1.1.1 |
| 15 | 3.858 | XLON | 19/08/2024 | 13:26:15 | 00417075705TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 13:27:04 | 00417075836TRLO1.1.1 |
| 170 | 3.858 | BATE | 19/08/2024 | 13:27:04 | 00417075837TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:28:09 | 00417076108TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:28:09 | 00417076111TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:28:09 | 00417076109TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:28:09 | 00417076110TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:28:09 | 00417076113TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:28:09 | 00417076114TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:28:09 | 00417076112TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:28:09 | 00417076115TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:28:09 | 00417076117TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:28:09 | 00417076118TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:28:09 | 00417076116TRLO1.1.1 |
| 10 | 3.858 | BATE | 19/08/2024 | 13:28:09 | 00417076119TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 13:28:09 | 00417076121TRLO1.1.1 |
| 13 | 3.858 | BATE | 19/08/2024 | 13:28:09 | 00417076122TRLO1.1.1 |
| 355 | 3.858 | BATE | 19/08/2024 | 13:28:09 | 00417076120TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:28:09 | 00417076123TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:28:09 | 00417076124TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:28:09 | 00417076125TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:28:09 | 00417076126TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:28:09 | 00417076127TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 13:28:09 | 00417076128TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 13:28:09 | 00417076129TRLO1.1.1 |
| 75 | 3.858 | CHIX | 19/08/2024 | 13:28:09 | 00417076130TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:28:09 | 00417076131TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 13:28:09 | 00417076134TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 13:28:09 | 00417076133TRLO1.1.1 |
| 62 | 3.858 | BATE | 19/08/2024 | 13:28:09 | 00417076132TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:28:09 | 00417076137TRLO1.1.1 |
| 75 | 3.858 | BATE | 19/08/2024 | 13:28:09 | 00417076135TRLO1.1.1 |
| 75 | 3.858 | BATE | 19/08/2024 | 13:28:09 | 00417076136TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 13:28:09 | 00417076138TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 13:28:09 | 00417076141TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 13:28:09 | 00417076140TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 13:28:09 | 00417076139TRLO1.1.1 |
| 15 | 3.858 | XLON | 19/08/2024 | 13:28:09 | 00417076144TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 13:28:09 | 00417076143TRLO1.1.1 |
| 130 | 3.858 | BATE | 19/08/2024 | 13:28:09 | 00417076142TRLO1.1.1 |
| 15 | 3.858 | XLON | 19/08/2024 | 13:28:09 | 00417076146TRLO1.1.1 |
| 15 | 3.858 | XLON | 19/08/2024 | 13:28:09 | 00417076145TRLO1.1.1 |
| 150 | 3.858 | XLON | 19/08/2024 | 13:28:09 | 00417076147TRLO1.1.1 |
| 75 | 3.858 | XLON | 19/08/2024 | 13:28:09 | 00417076151TRLO1.1.1 |
| 15 | 3.858 | XLON | 19/08/2024 | 13:28:09 | 00417076148TRLO1.1.1 |
| 75 | 3.858 | XLON | 19/08/2024 | 13:28:09 | 00417076150TRLO1.1.1 |
| 375 | 3.858 | XLON | 19/08/2024 | 13:28:09 | 00417076149TRLO1.1.1 |
| 15 | 3.858 | XLON | 19/08/2024 | 13:28:09 | 00417076153TRLO1.1.1 |
| 15 | 3.858 | XLON | 19/08/2024 | 13:28:09 | 00417076152TRLO1.1.1 |
| 150 | 3.858 | XLON | 19/08/2024 | 13:28:09 | 00417076154TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:28:09 | 00417076156TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:28:09 | 00417076157TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:28:09 | 00417076158TRLO1.1.1 |
| 15 | 3.858 | XLON | 19/08/2024 | 13:28:09 | 00417076155TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:28:09 | 00417076162TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:28:09 | 00417076159TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:28:09 | 00417076160TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:28:09 | 00417076161TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:28:09 | 00417076165TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:28:09 | 00417076166TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:28:09 | 00417076164TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:28:09 | 00417076163TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:28:09 | 00417076167TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:28:09 | 00417076168TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:28:09 | 00417076169TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:28:09 | 00417076170TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:28:09 | 00417076171TRLO1.1.1 |
| 15 | 3.856 | XLON | 19/08/2024 | 13:28:09 | 00417076173TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:28:30 | 00417076284TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:28:30 | 00417076285TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:28:53 | 00417076351TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:28:53 | 00417076352TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:28:54 | 00417076360TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:28:56 | 00417076362TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:29:17 | 00417076478TRLO1.1.1 |
| 36 | 3.858 | XLON | 19/08/2024 | 13:29:18 | 00417076483TRLO1.1.1 |
| 84 | 3.858 | XLON | 19/08/2024 | 13:29:18 | 00417076481TRLO1.1.1 |
| 30 | 3.858 | XLON | 19/08/2024 | 13:29:18 | 00417076482TRLO1.1.1 |
| 424 | 3.858 | XLON | 19/08/2024 | 13:29:18 | 00417076484TRLO1.1.1 |
| 13 | 3.858 | XLON | 19/08/2024 | 13:29:18 | 00417076486TRLO1.1.1 |
| 101 | 3.858 | XLON | 19/08/2024 | 13:29:18 | 00417076485TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:29:21 | 00417076521TRLO1.1.1 |
| 15 | 3.858 | XLON | 19/08/2024 | 13:29:24 | 00417076526TRLO1.1.1 |
| 15 | 3.858 | XLON | 19/08/2024 | 13:29:25 | 00417076529TRLO1.1.1 |
| 15 | 3.858 | XLON | 19/08/2024 | 13:29:25 | 00417076530TRLO1.1.1 |
| 15 | 3.858 | XLON | 19/08/2024 | 13:29:25 | 00417076531TRLO1.1.1 |
| 15 | 3.858 | XLON | 19/08/2024 | 13:29:35 | 00417076555TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:29:49 | 00417076597TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:29:49 | 00417076598TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:29:49 | 00417076596TRLO1.1.1 |
| 450 | 3.858 | BATE | 19/08/2024 | 13:29:49 | 00417076599TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:29:49 | 00417076601TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 13:29:49 | 00417076602TRLO1.1.1 |
| 95 | 3.858 | BATE | 19/08/2024 | 13:29:49 | 00417076600TRLO1.1.1 |
| 75 | 3.858 | BATE | 19/08/2024 | 13:29:49 | 00417076603TRLO1.1.1 |
| 11 | 3.858 | XLON | 19/08/2024 | 13:29:53 | 00417076609TRLO1.1.1 |
| 4 | 3.858 | XLON | 19/08/2024 | 13:29:54 | 00417076619TRLO1.1.1 |
| 350 | 3.858 | XLON | 19/08/2024 | 13:30:13 | 00417076668TRLO1.1.1 |
| 27 | 3.858 | XLON | 19/08/2024 | 13:30:13 | 00417076669TRLO1.1.1 |
| 55 | 3.856 | CHIX | 19/08/2024 | 13:30:14 | 00417076671TRLO1.1.1 |
| 95 | 3.856 | CHIX | 19/08/2024 | 13:30:14 | 00417076670TRLO1.1.1 |
| 3 | 3.856 | CHIX | 19/08/2024 | 13:30:14 | 00417076672TRLO1.1.1 |
| 3 | 3.856 | CHIX | 19/08/2024 | 13:30:14 | 00417076674TRLO1.1.1 |
| 75 | 3.856 | BATE | 19/08/2024 | 13:30:14 | 00417076673TRLO1.1.1 |
| 3 | 3.856 | CHIX | 19/08/2024 | 13:30:14 | 00417076676TRLO1.1.1 |
| 3 | 3.856 | CHIX | 19/08/2024 | 13:30:14 | 00417076675TRLO1.1.1 |
| 3 | 3.856 | CHIX | 19/08/2024 | 13:30:14 | 00417076677TRLO1.1.1 |
| 3 | 3.856 | CHIX | 19/08/2024 | 13:30:14 | 00417076678TRLO1.1.1 |
| 3 | 3.856 | CHIX | 19/08/2024 | 13:30:14 | 00417076679TRLO1.1.1 |
| 3 | 3.856 | CHIX | 19/08/2024 | 13:30:14 | 00417076681TRLO1.1.1 |
| 75 | 3.856 | CHIX | 19/08/2024 | 13:30:14 | 00417076680TRLO1.1.1 |
| 3 | 3.856 | CHIX | 19/08/2024 | 13:30:14 | 00417076683TRLO1.1.1 |
| 150 | 3.856 | CHIX | 19/08/2024 | 13:30:14 | 00417076682TRLO1.1.1 |
| 3 | 3.856 | CHIX | 19/08/2024 | 13:30:14 | 00417076684TRLO1.1.1 |
| 15 | 3.856 | XLON | 19/08/2024 | 13:30:14 | 00417076685TRLO1.1.1 |
| 75 | 3.858 | AQXE | 19/08/2024 | 13:30:16 | 00417076689TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 13:30:18 | 00417076721TRLO1.1.1 |
| 10 | 3.854 | BATE | 19/08/2024 | 13:30:28 | 00417076756TRLO1.1.1 |
| 9 | 3.854 | BATE | 19/08/2024 | 13:30:46 | 00417076865TRLO1.1.1 |
| 9 | 3.854 | BATE | 19/08/2024 | 13:30:46 | 00417076866TRLO1.1.1 |
| 9 | 3.854 | BATE | 19/08/2024 | 13:30:46 | 00417076867TRLO1.1.1 |
| 9 | 3.854 | BATE | 19/08/2024 | 13:30:46 | 00417076868TRLO1.1.1 |
| 104 | 3.854 | BATE | 19/08/2024 | 13:30:46 | 00417076869TRLO1.1.1 |
| 8 | 3.854 | BATE | 19/08/2024 | 13:30:48 | 00417076871TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 13:30:48 | 00417076872TRLO1.1.1 |
| 9 | 3.854 | BATE | 19/08/2024 | 13:30:50 | 00417076892TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 13:31:05 | 00417076955TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 13:31:07 | 00417076970TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 13:31:07 | 00417076969TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 13:31:09 | 00417076978TRLO1.1.1 |
| 9 | 3.854 | BATE | 19/08/2024 | 13:31:11 | 00417076983TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 13:31:11 | 00417076986TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 13:31:11 | 00417076984TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 13:31:11 | 00417076985TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 13:31:11 | 00417076987TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 13:31:11 | 00417076988TRLO1.1.1 |
| 373 | 3.854 | XLON | 19/08/2024 | 13:31:11 | 00417076989TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 13:31:13 | 00417076999TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 13:31:14 | 00417077001TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 13:31:15 | 00417077003TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 13:31:19 | 00417077017TRLO1.1.1 |
| 190 | 3.852 | BATE | 19/08/2024 | 13:31:41 | 00417077208TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 13:32:00 | 00417077287TRLO1.1.1 |
| 256 | 3.852 | XLON | 19/08/2024 | 13:32:42 | 00417077441TRLO1.1.1 |
| 51 | 3.852 | CHIX | 19/08/2024 | 13:32:47 | 00417077448TRLO1.1.1 |
| 6 | 3.852 | BATE | 19/08/2024 | 13:33:27 | 00417077571TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:33:27 | 00417077572TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:33:27 | 00417077574TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:33:27 | 00417077573TRLO1.1.1 |
| 52 | 3.852 | BATE | 19/08/2024 | 13:33:27 | 00417077575TRLO1.1.1 |
| 90 | 3.854 | XLON | 19/08/2024 | 13:33:42 | 00417077652TRLO1.1.1 |
| 259 | 3.854 | XLON | 19/08/2024 | 13:33:42 | 00417077654TRLO1.1.1 |
| 157 | 3.854 | XLON | 19/08/2024 | 13:33:42 | 00417077653TRLO1.1.1 |
| 94 | 3.854 | XLON | 19/08/2024 | 13:33:42 | 00417077655TRLO1.1.1 |
| 24 | 3.852 | CHIX | 19/08/2024 | 13:33:42 | 00417077656TRLO1.1.1 |
| 1 | 3.852 | CHIX | 19/08/2024 | 13:33:42 | 00417077657TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 13:33:50 | 00417077679TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 13:34:09 | 00417077739TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 13:34:09 | 00417077740TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 13:34:09 | 00417077741TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 13:34:09 | 00417077742TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 13:34:09 | 00417077745TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 13:34:09 | 00417077743TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 13:34:09 | 00417077744TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 13:34:09 | 00417077746TRLO1.1.1 |
| 16 | 3.854 | XLON | 19/08/2024 | 13:34:24 | 00417077786TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 13:34:33 | 00417077832TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 13:34:34 | 00417077835TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 13:34:34 | 00417077836TRLO1.1.1 |
| 195 | 3.854 | XLON | 19/08/2024 | 13:34:35 | 00417077838TRLO1.1.1 |
| 2 | 3.854 | XLON | 19/08/2024 | 13:34:35 | 00417077840TRLO1.1.1 |
| 147 | 3.854 | XLON | 19/08/2024 | 13:34:35 | 00417077839TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 13:34:35 | 00417077841TRLO1.1.1 |
| 134 | 3.852 | CHIX | 19/08/2024 | 13:34:50 | 00417077876TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:34:50 | 00417077877TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:34:50 | 00417077878TRLO1.1.1 |
| 35 | 3.852 | CHIX | 19/08/2024 | 13:34:50 | 00417077879TRLO1.1.1 |
| 130 | 3.852 | CHIX | 19/08/2024 | 13:34:50 | 00417077880TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:34:50 | 00417077881TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:34:50 | 00417077882TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:34:50 | 00417077884TRLO1.1.1 |
| 173 | 3.852 | BATE | 19/08/2024 | 13:34:50 | 00417077883TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:34:50 | 00417077888TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:34:50 | 00417077887TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:34:50 | 00417077886TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:34:50 | 00417077885TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:34:50 | 00417077889TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:34:50 | 00417077890TRLO1.1.1 |
| 13 | 3.852 | CHIX | 19/08/2024 | 13:34:50 | 00417077891TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:34:50 | 00417077894TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:34:50 | 00417077892TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:34:50 | 00417077896TRLO1.1.1 |
| 98 | 3.852 | BATE | 19/08/2024 | 13:34:50 | 00417077893TRLO1.1.1 |
| 225 | 3.852 | BATE | 19/08/2024 | 13:34:50 | 00417077895TRLO1.1.1 |
| 61 | 3.852 | CHIX | 19/08/2024 | 13:34:50 | 00417077899TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 13:34:50 | 00417077897TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 13:34:50 | 00417077898TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 13:34:50 | 00417077900TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 13:34:55 | 00417077915TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 13:35:00 | 00417077928TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 13:35:05 | 00417077940TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:35:09 | 00417077953TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:35:21 | 00417077976TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:35:22 | 00417077977TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:35:28 | 00417077994TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 13:35:28 | 00417077995TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:35:56 | 00417078062TRLO1.1.1 |
| 101 | 3.852 | XLON | 19/08/2024 | 13:36:00 | 00417078069TRLO1.1.1 |
| 274 | 3.852 | XLON | 19/08/2024 | 13:37:02 | 00417078270TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 13:37:02 | 00417078271TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 13:37:02 | 00417078272TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 13:37:02 | 00417078273TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:41:05 | 00417079087TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:41:05 | 00417079088TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:41:05 | 00417079090TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:41:05 | 00417079089TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:41:05 | 00417079092TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079095TRLO1.1.1 |
| 427 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079094TRLO1.1.1 |
| 149 | 3.852 | CHIX | 19/08/2024 | 13:41:05 | 00417079093TRLO1.1.1 |
| 151 | 3.852 | CHIX | 19/08/2024 | 13:41:05 | 00417079091TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:41:05 | 00417079097TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:41:05 | 00417079098TRLO1.1.1 |
| 76 | 3.852 | CHIX | 19/08/2024 | 13:41:05 | 00417079096TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 13:41:05 | 00417079100TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 13:41:05 | 00417079101TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 13:41:05 | 00417079102TRLO1.1.1 |
| 75 | 3.852 | CHIX | 19/08/2024 | 13:41:05 | 00417079099TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079103TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079105TRLO1.1.1 |
| 127 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079104TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079106TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079108TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079109TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079107TRLO1.1.1 |
| 75 | 3.852 | CHIX | 19/08/2024 | 13:41:05 | 00417079110TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:41:05 | 00417079112TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:41:05 | 00417079111TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:41:05 | 00417079113TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:41:05 | 00417079115TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:41:05 | 00417079116TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:41:05 | 00417079117TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:41:05 | 00417079118TRLO1.1.1 |
| 75 | 3.852 | CHIX | 19/08/2024 | 13:41:05 | 00417079114TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 13:41:05 | 00417079119TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 13:41:05 | 00417079120TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 13:41:05 | 00417079121TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 13:41:05 | 00417079122TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 13:41:05 | 00417079125TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 13:41:05 | 00417079123TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 13:41:05 | 00417079124TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 13:41:05 | 00417079129TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 13:41:05 | 00417079127TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 13:41:05 | 00417079128TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 13:41:05 | 00417079126TRLO1.1.1 |
| 75 | 3.852 | AQXE | 19/08/2024 | 13:41:05 | 00417079130TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 13:41:05 | 00417079132TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 13:41:05 | 00417079131TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 13:41:05 | 00417079133TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 13:41:05 | 00417079134TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079137TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079135TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079136TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079140TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079139TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079141TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079138TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079145TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079142TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079143TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079144TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079149TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079146TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079148TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079147TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079153TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079151TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079150TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079152TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 13:41:05 | 00417079156TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079154TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 13:41:05 | 00417079155TRLO1.1.1 |
| 124 | 3.852 | XLON | 19/08/2024 | 13:41:05 | 00417079157TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 13:41:05 | 00417079160TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 13:41:05 | 00417079158TRLO1.1.1 |
| 326 | 3.852 | XLON | 19/08/2024 | 13:41:05 | 00417079159TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 13:41:05 | 00417079162TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 13:41:05 | 00417079163TRLO1.1.1 |
| 101 | 3.852 | XLON | 19/08/2024 | 13:41:05 | 00417079161TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 13:41:05 | 00417079165TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 13:41:05 | 00417079166TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 13:41:05 | 00417079164TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 13:41:06 | 00417079167TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 13:41:06 | 00417079168TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 13:41:06 | 00417079170TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 13:41:06 | 00417079171TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 13:41:06 | 00417079169TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 13:41:06 | 00417079173TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 13:41:06 | 00417079172TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 13:41:06 | 00417079174TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 13:41:06 | 00417079175TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 13:41:06 | 00417079176TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 13:41:06 | 00417079177TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 13:41:06 | 00417079178TRLO1.1.1 |
| 17 | 3.852 | XLON | 19/08/2024 | 13:41:06 | 00417079179TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 13:41:06 | 00417079180TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 13:41:06 | 00417079181TRLO1.1.1 |
| 96 | 3.852 | XLON | 19/08/2024 | 13:41:39 | 00417079280TRLO1.1.1 |
| 328 | 3.852 | XLON | 19/08/2024 | 13:41:39 | 00417079281TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 13:41:44 | 00417079293TRLO1.1.1 |
| 99 | 3.854 | XLON | 19/08/2024 | 13:45:07 | 00417080089TRLO1.1.1 |
| 212 | 3.858 | XLON | 19/08/2024 | 13:49:36 | 00417081384TRLO1.1.1 |
| 75 | 3.858 | XLON | 19/08/2024 | 13:49:36 | 00417081386TRLO1.1.1 |
| 91 | 3.858 | XLON | 19/08/2024 | 13:49:36 | 00417081385TRLO1.1.1 |
| 72 | 3.858 | XLON | 19/08/2024 | 13:49:36 | 00417081387TRLO1.1.1 |
| 75 | 3.858 | XLON | 19/08/2024 | 13:49:36 | 00417081390TRLO1.1.1 |
| 91 | 3.858 | XLON | 19/08/2024 | 13:49:36 | 00417081389TRLO1.1.1 |
| 140 | 3.858 | XLON | 19/08/2024 | 13:49:36 | 00417081388TRLO1.1.1 |
| 118 | 3.858 | XLON | 19/08/2024 | 13:49:36 | 00417081391TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:49:38 | 00417081396TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:49:38 | 00417081397TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:49:38 | 00417081398TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:49:38 | 00417081399TRLO1.1.1 |
| 1 | 3.858 | AQXE | 19/08/2024 | 13:49:38 | 00417081400TRLO1.1.1 |
| 1669 | 3.858 | XLON | 19/08/2024 | 13:49:38 | 00417081402TRLO1.1.1 |
| 208 | 3.858 | XLON | 19/08/2024 | 13:49:38 | 00417081401TRLO1.1.1 |
| 250 | 3.858 | CHIX | 19/08/2024 | 13:49:38 | 00417081403TRLO1.1.1 |
| 56 | 3.858 | CHIX | 19/08/2024 | 13:49:38 | 00417081405TRLO1.1.1 |
| 219 | 3.858 | CHIX | 19/08/2024 | 13:49:38 | 00417081404TRLO1.1.1 |
| 300 | 3.856 | CHIX | 19/08/2024 | 13:49:38 | 00417081408TRLO1.1.1 |
| 350 | 3.858 | BATE | 19/08/2024 | 13:49:39 | 00417081413TRLO1.1.1 |
| 1099 | 3.858 | BATE | 19/08/2024 | 13:49:39 | 00417081412TRLO1.1.1 |
| 25 | 3.858 | BATE | 19/08/2024 | 13:49:39 | 00417081415TRLO1.1.1 |
| 175 | 3.858 | BATE | 19/08/2024 | 13:49:39 | 00417081416TRLO1.1.1 |
| 175 | 3.858 | BATE | 19/08/2024 | 13:49:39 | 00417081417TRLO1.1.1 |
| 74 | 3.858 | BATE | 19/08/2024 | 13:49:39 | 00417081418TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:40 | 00417081423TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:41 | 00417081428TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:41 | 00417081429TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:44 | 00417081440TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:44 | 00417081441TRLO1.1.1 |
| 10 | 3.858 | BATE | 19/08/2024 | 13:49:44 | 00417081439TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:45 | 00417081442TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:45 | 00417081443TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:45 | 00417081445TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:45 | 00417081446TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:45 | 00417081444TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:53 | 00417081473TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:53 | 00417081474TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:53 | 00417081476TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:53 | 00417081475TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:53 | 00417081477TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:53 | 00417081478TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:53 | 00417081479TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:53 | 00417081480TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:53 | 00417081481TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:53 | 00417081483TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:53 | 00417081482TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:53 | 00417081484TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 13:49:53 | 00417081485TRLO1.1.1 |
| 9 | 3.856 | BATE | 19/08/2024 | 13:50:39 | 00417081687TRLO1.1.1 |
| 9 | 3.856 | BATE | 19/08/2024 | 13:50:39 | 00417081686TRLO1.1.1 |
| 9 | 3.856 | BATE | 19/08/2024 | 13:50:39 | 00417081688TRLO1.1.1 |
| 9 | 3.856 | BATE | 19/08/2024 | 13:50:39 | 00417081689TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081692TRLO1.1.1 |
| 9 | 3.856 | BATE | 19/08/2024 | 13:50:39 | 00417081690TRLO1.1.1 |
| 9 | 3.856 | BATE | 19/08/2024 | 13:50:39 | 00417081691TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081693TRLO1.1.1 |
| 9 | 3.856 | BATE | 19/08/2024 | 13:50:39 | 00417081694TRLO1.1.1 |
| 9 | 3.856 | BATE | 19/08/2024 | 13:50:39 | 00417081695TRLO1.1.1 |
| 9 | 3.856 | BATE | 19/08/2024 | 13:50:39 | 00417081696TRLO1.1.1 |
| 18 | 3.856 | BATE | 19/08/2024 | 13:50:39 | 00417081698TRLO1.1.1 |
| 9 | 3.856 | BATE | 19/08/2024 | 13:50:39 | 00417081697TRLO1.1.1 |
| 8 | 3.856 | BATE | 19/08/2024 | 13:50:39 | 00417081700TRLO1.1.1 |
| 9 | 3.856 | BATE | 19/08/2024 | 13:50:39 | 00417081699TRLO1.1.1 |
| 9 | 3.856 | BATE | 19/08/2024 | 13:50:39 | 00417081701TRLO1.1.1 |
| 9 | 3.856 | BATE | 19/08/2024 | 13:50:39 | 00417081702TRLO1.1.1 |
| 9 | 3.856 | BATE | 19/08/2024 | 13:50:39 | 00417081704TRLO1.1.1 |
| 9 | 3.856 | BATE | 19/08/2024 | 13:50:39 | 00417081705TRLO1.1.1 |
| 9 | 3.856 | BATE | 19/08/2024 | 13:50:39 | 00417081703TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081709TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081708TRLO1.1.1 |
| 22 | 3.856 | BATE | 19/08/2024 | 13:50:39 | 00417081706TRLO1.1.1 |
| 53 | 3.856 | BATE | 19/08/2024 | 13:50:39 | 00417081707TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081711TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081710TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081713TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081712TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081714TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081716TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081715TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081717TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081718TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081720TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081719TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081721TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081724TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081722TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081723TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081725TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081726TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081727TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081729TRLO1.1.1 |
| 150 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081728TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081730TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081731TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081733TRLO1.1.1 |
| 75 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081732TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081734TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081735TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081736TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081737TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 13:50:39 | 00417081738TRLO1.1.1 |
| 15 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081739TRLO1.1.1 |
| 30 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081740TRLO1.1.1 |
| 15 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081741TRLO1.1.1 |
| 15 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081743TRLO1.1.1 |
| 30 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081745TRLO1.1.1 |
| 75 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081742TRLO1.1.1 |
| 15 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081747TRLO1.1.1 |
| 15 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081748TRLO1.1.1 |
| 30 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081746TRLO1.1.1 |
| 15 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081749TRLO1.1.1 |
| 15 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081753TRLO1.1.1 |
| 30 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081752TRLO1.1.1 |
| 30 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081750TRLO1.1.1 |
| 30 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081751TRLO1.1.1 |
| 15 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081756TRLO1.1.1 |
| 30 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081755TRLO1.1.1 |
| 15 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081754TRLO1.1.1 |
| 15 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081759TRLO1.1.1 |
| 15 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081757TRLO1.1.1 |
| 15 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081760TRLO1.1.1 |
| 15 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081758TRLO1.1.1 |
| 15 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081761TRLO1.1.1 |
| 15 | 3.856 | XLON | 19/08/2024 | 13:50:39 | 00417081762TRLO1.1.1 |
| 334 | 3.860 | XLON | 19/08/2024 | 13:53:22 | 00417082384TRLO1.1.1 |
| 116 | 3.860 | XLON | 19/08/2024 | 13:53:22 | 00417082385TRLO1.1.1 |
| 20 | 3.860 | XLON | 19/08/2024 | 13:53:23 | 00417082394TRLO1.1.1 |
| 315 | 3.860 | XLON | 19/08/2024 | 13:53:44 | 00417082462TRLO1.1.1 |
| 69 | 3.860 | BATE | 19/08/2024 | 13:54:03 | 00417082530TRLO1.1.1 |
| 9 | 3.860 | BATE | 19/08/2024 | 13:54:03 | 00417082529TRLO1.1.1 |
| 75 | 3.860 | BATE | 19/08/2024 | 13:54:03 | 00417082528TRLO1.1.1 |
| 243 | 3.862 | XLON | 19/08/2024 | 13:55:49 | 00417082896TRLO1.1.1 |
| 126 | 3.862 | XLON | 19/08/2024 | 13:55:49 | 00417082897TRLO1.1.1 |
| 54 | 3.862 | XLON | 19/08/2024 | 13:55:49 | 00417082898TRLO1.1.1 |
| 27 | 3.862 | XLON | 19/08/2024 | 13:55:51 | 00417082915TRLO1.1.1 |
| 67 | 3.862 | XLON | 19/08/2024 | 13:55:51 | 00417082918TRLO1.1.1 |
| 423 | 3.862 | XLON | 19/08/2024 | 13:55:51 | 00417082917TRLO1.1.1 |
| 14 | 3.862 | XLON | 19/08/2024 | 13:55:52 | 00417082920TRLO1.1.1 |
| 61 | 3.862 | XLON | 19/08/2024 | 13:55:52 | 00417082919TRLO1.1.1 |
| 264 | 3.862 | XLON | 19/08/2024 | 13:55:53 | 00417082925TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 14:00:53 | 00417083926TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 14:00:53 | 00417083928TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 14:00:53 | 00417083929TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 14:00:54 | 00417083935TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 14:00:54 | 00417083936TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 14:00:55 | 00417083940TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 14:00:56 | 00417083941TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 14:00:56 | 00417083943TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 14:00:56 | 00417083942TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 14:00:58 | 00417083955TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 14:00:58 | 00417083954TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 14:00:58 | 00417083956TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 14:00:59 | 00417083960TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 14:01:00 | 00417083963TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 14:01:00 | 00417083964TRLO1.1.1 |
| 75 | 3.866 | AQXE | 19/08/2024 | 14:01:01 | 00417083967TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 14:01:01 | 00417083968TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 14:01:02 | 00417083969TRLO1.1.1 |
| 9 | 3.864 | BATE | 19/08/2024 | 14:01:02 | 00417083970TRLO1.1.1 |
| 9 | 3.864 | BATE | 19/08/2024 | 14:01:02 | 00417083971TRLO1.1.1 |
| 9 | 3.864 | BATE | 19/08/2024 | 14:01:02 | 00417083972TRLO1.1.1 |
| 9 | 3.864 | BATE | 19/08/2024 | 14:01:02 | 00417083974TRLO1.1.1 |
| 9 | 3.864 | BATE | 19/08/2024 | 14:01:02 | 00417083973TRLO1.1.1 |
| 15 | 3.864 | XLON | 19/08/2024 | 14:01:02 | 00417083976TRLO1.1.1 |
| 655 | 3.864 | BATE | 19/08/2024 | 14:01:02 | 00417083975TRLO1.1.1 |
| 15 | 3.864 | XLON | 19/08/2024 | 14:01:02 | 00417083978TRLO1.1.1 |
| 15 | 3.864 | XLON | 19/08/2024 | 14:01:02 | 00417083977TRLO1.1.1 |
| 15 | 3.864 | XLON | 19/08/2024 | 14:01:02 | 00417083979TRLO1.1.1 |
| 15 | 3.864 | XLON | 19/08/2024 | 14:01:02 | 00417083980TRLO1.1.1 |
| 336 | 3.864 | XLON | 19/08/2024 | 14:01:02 | 00417083981TRLO1.1.1 |
| 15 | 3.864 | XLON | 19/08/2024 | 14:01:02 | 00417083982TRLO1.1.1 |
| 15 | 3.864 | XLON | 19/08/2024 | 14:01:02 | 00417083983TRLO1.1.1 |
| 15 | 3.864 | XLON | 19/08/2024 | 14:01:02 | 00417083985TRLO1.1.1 |
| 17 | 3.864 | XLON | 19/08/2024 | 14:01:02 | 00417083984TRLO1.1.1 |
| 15 | 3.864 | XLON | 19/08/2024 | 14:01:02 | 00417083988TRLO1.1.1 |
| 15 | 3.864 | XLON | 19/08/2024 | 14:01:02 | 00417083986TRLO1.1.1 |
| 15 | 3.864 | XLON | 19/08/2024 | 14:01:02 | 00417083987TRLO1.1.1 |
| 15 | 3.864 | XLON | 19/08/2024 | 14:01:02 | 00417083991TRLO1.1.1 |
| 79 | 3.864 | XLON | 19/08/2024 | 14:01:02 | 00417083990TRLO1.1.1 |
| 32 | 3.864 | XLON | 19/08/2024 | 14:01:02 | 00417083989TRLO1.1.1 |
| 6 | 3.864 | XLON | 19/08/2024 | 14:01:02 | 00417083993TRLO1.1.1 |
| 75 | 3.864 | XLON | 19/08/2024 | 14:01:02 | 00417083992TRLO1.1.1 |
| 75 | 3.866 | XLON | 19/08/2024 | 14:01:24 | 00417084054TRLO1.1.1 |
| 75 | 3.866 | XLON | 19/08/2024 | 14:01:33 | 00417084080TRLO1.1.1 |
| 183 | 3.866 | XLON | 19/08/2024 | 14:01:33 | 00417084081TRLO1.1.1 |
| 166 | 3.866 | XLON | 19/08/2024 | 14:01:33 | 00417084082TRLO1.1.1 |
| 26 | 3.866 | XLON | 19/08/2024 | 14:01:33 | 00417084083TRLO1.1.1 |
| 465 | 3.866 | CHIX | 19/08/2024 | 14:01:33 | 00417084084TRLO1.1.1 |
| 350 | 3.866 | CHIX | 19/08/2024 | 14:01:34 | 00417084085TRLO1.1.1 |
| 333 | 3.866 | XLON | 19/08/2024 | 14:01:39 | 00417084100TRLO1.1.1 |
| 135 | 3.874 | XLON | 19/08/2024 | 14:02:02 | 00417084154TRLO1.1.1 |
| 64 | 3.876 | XLON | 19/08/2024 | 14:02:02 | 00417084156TRLO1.1.1 |
| 251 | 3.876 | XLON | 19/08/2024 | 14:02:02 | 00417084155TRLO1.1.1 |
| 138 | 3.876 | XLON | 19/08/2024 | 14:02:02 | 00417084157TRLO1.1.1 |
| 175 | 3.876 | XLON | 19/08/2024 | 14:02:02 | 00417084158TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 14:02:11 | 00417084187TRLO1.1.1 |
| 143 | 3.878 | XLON | 19/08/2024 | 14:02:12 | 00417084196TRLO1.1.1 |
| 14 | 3.878 | XLON | 19/08/2024 | 14:02:13 | 00417084201TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:15 | 00417084208TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:15 | 00417084209TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:15 | 00417084207TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:15 | 00417084213TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:15 | 00417084210TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:15 | 00417084212TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:15 | 00417084211TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:15 | 00417084216TRLO1.1.1 |
| 39 | 3.878 | CHIX | 19/08/2024 | 14:02:15 | 00417084215TRLO1.1.1 |
| 121 | 3.878 | CHIX | 19/08/2024 | 14:02:15 | 00417084214TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:15 | 00417084218TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:15 | 00417084219TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:15 | 00417084217TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:02:15 | 00417084222TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:02:15 | 00417084224TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:02:15 | 00417084223TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:15 | 00417084220TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:15 | 00417084221TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:02:15 | 00417084225TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:02:15 | 00417084227TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:02:15 | 00417084226TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:02:15 | 00417084228TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:02:15 | 00417084230TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:02:15 | 00417084231TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:02:15 | 00417084229TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:02:15 | 00417084233TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:02:15 | 00417084232TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:02:15 | 00417084236TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:02:15 | 00417084234TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:02:15 | 00417084235TRLO1.1.1 |
| 130 | 3.878 | XLON | 19/08/2024 | 14:02:15 | 00417084237TRLO1.1.1 |
| 145 | 3.878 | XLON | 19/08/2024 | 14:02:15 | 00417084239TRLO1.1.1 |
| 175 | 3.878 | XLON | 19/08/2024 | 14:02:15 | 00417084238TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:20 | 00417084291TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:20 | 00417084292TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:20 | 00417084293TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:20 | 00417084297TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:20 | 00417084296TRLO1.1.1 |
| 6 | 3.878 | CHIX | 19/08/2024 | 14:02:20 | 00417084294TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:20 | 00417084295TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:20 | 00417084300TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:20 | 00417084298TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:20 | 00417084299TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:20 | 00417084303TRLO1.1.1 |
| 208 | 3.878 | CHIX | 19/08/2024 | 14:02:20 | 00417084302TRLO1.1.1 |
| 17 | 3.878 | CHIX | 19/08/2024 | 14:02:20 | 00417084301TRLO1.1.1 |
| 6 | 3.878 | CHIX | 19/08/2024 | 14:02:20 | 00417084304TRLO1.1.1 |
| 75 | 3.878 | CHIX | 19/08/2024 | 14:02:20 | 00417084305TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 14:02:24 | 00417084375TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 14:02:24 | 00417084385TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 14:02:26 | 00417084390TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 14:02:38 | 00417084432TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:55 | 00417084493TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:55 | 00417084498TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:55 | 00417084494TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:55 | 00417084495TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:55 | 00417084496TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:55 | 00417084497TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:55 | 00417084501TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:55 | 00417084499TRLO1.1.1 |
| 75 | 3.878 | CHIX | 19/08/2024 | 14:02:55 | 00417084500TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:55 | 00417084503TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:55 | 00417084502TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:55 | 00417084504TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:02:55 | 00417084505TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 14:02:57 | 00417084513TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 14:02:58 | 00417084518TRLO1.1.1 |
| 57 | 3.878 | XLON | 19/08/2024 | 14:02:58 | 00417084520TRLO1.1.1 |
| 81 | 3.878 | XLON | 19/08/2024 | 14:02:58 | 00417084519TRLO1.1.1 |
| 24 | 3.878 | XLON | 19/08/2024 | 14:02:58 | 00417084521TRLO1.1.1 |
| 213 | 3.878 | XLON | 19/08/2024 | 14:02:58 | 00417084522TRLO1.1.1 |
| 3 | 3.876 | CHIX | 19/08/2024 | 14:03:01 | 00417084531TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084529TRLO1.1.1 |
| 706 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084530TRLO1.1.1 |
| 2 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084535TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084533TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084534TRLO1.1.1 |
| 1045 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084532TRLO1.1.1 |
| 14 | 3.876 | XLON | 19/08/2024 | 14:03:01 | 00417084537TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:03:01 | 00417084538TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:03:01 | 00417084536TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:03:01 | 00417084539TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:03:01 | 00417084541TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:03:01 | 00417084540TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084546TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084544TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084545TRLO1.1.1 |
| 264 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084542TRLO1.1.1 |
| 46 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084543TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084547TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084549TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084548TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084550TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084553TRLO1.1.1 |
| 18 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084551TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084552TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084554TRLO1.1.1 |
| 18 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084555TRLO1.1.1 |
| 18 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084557TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084556TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084560TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084559TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084561TRLO1.1.1 |
| 75 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084558TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084562TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084563TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084565TRLO1.1.1 |
| 75 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084564TRLO1.1.1 |
| 75 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084566TRLO1.1.1 |
| 75 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084567TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084569TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084570TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084568TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084571TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:03:01 | 00417084572TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:03:02 | 00417084573TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:03:04 | 00417084576TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:03:04 | 00417084575TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:03:04 | 00417084577TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:03:04 | 00417084578TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:03:04 | 00417084579TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:03:04 | 00417084580TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:03:04 | 00417084581TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:03:04 | 00417084582TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:03:04 | 00417084584TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:03:04 | 00417084583TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:03:04 | 00417084585TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:03:04 | 00417084586TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:03:04 | 00417084587TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 14:03:29 | 00417084650TRLO1.1.1 |
| 75 | 3.878 | CHIX | 19/08/2024 | 14:04:38 | 00417084956TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:04:38 | 00417084960TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:04:38 | 00417084957TRLO1.1.1 |
| 63 | 3.878 | BATE | 19/08/2024 | 14:04:38 | 00417084958TRLO1.1.1 |
| 300 | 3.878 | BATE | 19/08/2024 | 14:04:38 | 00417084959TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:04:38 | 00417084963TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:04:38 | 00417084961TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:04:38 | 00417084962TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:04:38 | 00417084964TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:04:38 | 00417084965TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 14:04:38 | 00417084966TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:04:38 | 00417084967TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 14:04:38 | 00417084969TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 14:04:38 | 00417084970TRLO1.1.1 |
| 147 | 3.878 | CHIX | 19/08/2024 | 14:04:38 | 00417084968TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:04:38 | 00417084972TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 14:04:38 | 00417084971TRLO1.1.1 |
| 39 | 3.878 | XLON | 19/08/2024 | 14:04:38 | 00417084973TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 14:04:38 | 00417084975TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 14:04:38 | 00417084977TRLO1.1.1 |
| 261 | 3.878 | XLON | 19/08/2024 | 14:04:38 | 00417084974TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 14:04:38 | 00417084976TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 14:04:38 | 00417084979TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 14:04:38 | 00417084980TRLO1.1.1 |
| 30 | 3.878 | XLON | 19/08/2024 | 14:04:38 | 00417084978TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 14:04:38 | 00417084981TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 14:04:39 | 00417084982TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 14:04:39 | 00417084983TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 14:04:39 | 00417084985TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 14:04:39 | 00417084984TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 14:04:39 | 00417084988TRLO1.1.1 |
| 36 | 3.878 | XLON | 19/08/2024 | 14:04:39 | 00417084986TRLO1.1.1 |
| 39 | 3.878 | XLON | 19/08/2024 | 14:04:39 | 00417084987TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:04:39 | 00417084990TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:04:39 | 00417084991TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:04:39 | 00417084992TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:04:39 | 00417084989TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:04:39 | 00417084993TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:04:39 | 00417084996TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:04:39 | 00417084994TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:04:39 | 00417084995TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:04:39 | 00417084997TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:04:39 | 00417084998TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:04:39 | 00417084999TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:04:48 | 00417085036TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:04:48 | 00417085037TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:04:48 | 00417085035TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:04:53 | 00417085047TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:04:54 | 00417085050TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:05:05 | 00417085082TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:05:05 | 00417085084TRLO1.1.1 |
| 157 | 3.876 | BATE | 19/08/2024 | 14:05:05 | 00417085083TRLO1.1.1 |
| 68 | 3.876 | BATE | 19/08/2024 | 14:05:05 | 00417085085TRLO1.1.1 |
| 375 | 3.876 | XLON | 19/08/2024 | 14:05:05 | 00417085086TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:05:07 | 00417085091TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:05:20 | 00417085185TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:05:28 | 00417085261TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:05:36 | 00417085308TRLO1.1.1 |
| 8 | 3.876 | BATE | 19/08/2024 | 14:05:45 | 00417085321TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:05:48 | 00417085329TRLO1.1.1 |
| 8 | 3.876 | BATE | 19/08/2024 | 14:05:50 | 00417085338TRLO1.1.1 |
| 9 | 3.876 | XLON | 19/08/2024 | 14:05:50 | 00417085351TRLO1.1.1 |
| 366 | 3.876 | XLON | 19/08/2024 | 14:05:50 | 00417085352TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:06:02 | 00417085388TRLO1.1.1 |
| 1 | 3.876 | XLON | 19/08/2024 | 14:06:04 | 00417085391TRLO1.1.1 |
| 14 | 3.876 | XLON | 19/08/2024 | 14:06:04 | 00417085392TRLO1.1.1 |
| 181 | 3.876 | BATE | 19/08/2024 | 14:06:13 | 00417085420TRLO1.1.1 |
| 17 | 3.878 | XLON | 19/08/2024 | 14:07:14 | 00417085661TRLO1.1.1 |
| 58 | 3.878 | XLON | 19/08/2024 | 14:07:14 | 00417085660TRLO1.1.1 |
| 58 | 3.878 | XLON | 19/08/2024 | 14:07:14 | 00417085665TRLO1.1.1 |
| 110 | 3.878 | XLON | 19/08/2024 | 14:07:14 | 00417085664TRLO1.1.1 |
| 207 | 3.878 | XLON | 19/08/2024 | 14:07:14 | 00417085666TRLO1.1.1 |
| 1 | 3.878 | CHIX | 19/08/2024 | 14:07:15 | 00417085672TRLO1.1.1 |
| 299 | 3.878 | CHIX | 19/08/2024 | 14:07:15 | 00417085671TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:07:16 | 00417085674TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 14:07:20 | 00417085684TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:07:21 | 00417085685TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:07:21 | 00417085686TRLO1.1.1 |
| 153 | 3.878 | XLON | 19/08/2024 | 14:07:21 | 00417085687TRLO1.1.1 |
| 222 | 3.878 | XLON | 19/08/2024 | 14:07:21 | 00417085688TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:07:22 | 00417085689TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:07:22 | 00417085690TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:07:24 | 00417085702TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 14:07:24 | 00417085703TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:07:25 | 00417085706TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 14:07:32 | 00417085736TRLO1.1.1 |
| 15 | 3.880 | XLON | 19/08/2024 | 14:07:32 | 00417085741TRLO1.1.1 |
| 16 | 3.880 | XLON | 19/08/2024 | 14:07:32 | 00417085740TRLO1.1.1 |
| 15 | 3.880 | XLON | 19/08/2024 | 14:07:36 | 00417085789TRLO1.1.1 |
| 15 | 3.884 | XLON | 19/08/2024 | 14:07:45 | 00417085814TRLO1.1.1 |
| 15 | 3.884 | XLON | 19/08/2024 | 14:07:56 | 00417085848TRLO1.1.1 |
| 1 | 3.886 | AQXE | 19/08/2024 | 14:08:05 | 00417085867TRLO1.1.1 |
| 119 | 3.886 | XLON | 19/08/2024 | 14:08:07 | 00417085871TRLO1.1.1 |
| 60 | 3.886 | XLON | 19/08/2024 | 14:08:07 | 00417085872TRLO1.1.1 |
| 102 | 3.886 | XLON | 19/08/2024 | 14:08:07 | 00417085873TRLO1.1.1 |
| 94 | 3.886 | XLON | 19/08/2024 | 14:08:07 | 00417085874TRLO1.1.1 |
| 3 | 3.886 | CHIX | 19/08/2024 | 14:08:10 | 00417085889TRLO1.1.1 |
| 1 | 3.886 | AQXE | 19/08/2024 | 14:08:10 | 00417085890TRLO1.1.1 |
| 3 | 3.886 | CHIX | 19/08/2024 | 14:08:13 | 00417085894TRLO1.1.1 |
| 1 | 3.886 | AQXE | 19/08/2024 | 14:08:13 | 00417085897TRLO1.1.1 |
| 1 | 3.886 | AQXE | 19/08/2024 | 14:08:13 | 00417085895TRLO1.1.1 |
| 75 | 3.886 | AQXE | 19/08/2024 | 14:08:13 | 00417085896TRLO1.1.1 |
| 1 | 3.886 | AQXE | 19/08/2024 | 14:08:15 | 00417085901TRLO1.1.1 |
| 1 | 3.886 | AQXE | 19/08/2024 | 14:08:15 | 00417085902TRLO1.1.1 |
| 1 | 3.886 | AQXE | 19/08/2024 | 14:08:16 | 00417085904TRLO1.1.1 |
| 3 | 3.886 | CHIX | 19/08/2024 | 14:08:19 | 00417085909TRLO1.1.1 |
| 1 | 3.886 | AQXE | 19/08/2024 | 14:08:25 | 00417085931TRLO1.1.1 |
| 1 | 3.886 | AQXE | 19/08/2024 | 14:08:25 | 00417085933TRLO1.1.1 |
| 1 | 3.886 | AQXE | 19/08/2024 | 14:08:25 | 00417085936TRLO1.1.1 |
| 1 | 3.886 | AQXE | 19/08/2024 | 14:08:25 | 00417085937TRLO1.1.1 |
| 3 | 3.886 | CHIX | 19/08/2024 | 14:08:26 | 00417085940TRLO1.1.1 |
| 3 | 3.886 | CHIX | 19/08/2024 | 14:08:26 | 00417085939TRLO1.1.1 |
| 3 | 3.886 | CHIX | 19/08/2024 | 14:08:29 | 00417085951TRLO1.1.1 |
| 1 | 3.886 | AQXE | 19/08/2024 | 14:08:30 | 00417085954TRLO1.1.1 |
| 3 | 3.886 | CHIX | 19/08/2024 | 14:08:35 | 00417085961TRLO1.1.1 |
| 3 | 3.886 | CHIX | 19/08/2024 | 14:08:36 | 00417085968TRLO1.1.1 |
| 3 | 3.886 | CHIX | 19/08/2024 | 14:08:36 | 00417085969TRLO1.1.1 |
| 3 | 3.886 | CHIX | 19/08/2024 | 14:08:37 | 00417085975TRLO1.1.1 |
| 3 | 3.886 | CHIX | 19/08/2024 | 14:08:38 | 00417085980TRLO1.1.1 |
| 3 | 3.886 | CHIX | 19/08/2024 | 14:08:40 | 00417085982TRLO1.1.1 |
| 3 | 3.886 | CHIX | 19/08/2024 | 14:08:41 | 00417085986TRLO1.1.1 |
| 27 | 3.886 | CHIX | 19/08/2024 | 14:09:00 | 00417086048TRLO1.1.1 |
| 3 | 3.888 | CHIX | 19/08/2024 | 14:09:25 | 00417086153TRLO1.1.1 |
| 3 | 3.888 | CHIX | 19/08/2024 | 14:09:28 | 00417086167TRLO1.1.1 |
| 3 | 3.888 | CHIX | 19/08/2024 | 14:09:32 | 00417086186TRLO1.1.1 |
| 58 | 3.888 | CHIX | 19/08/2024 | 14:09:44 | 00417086278TRLO1.1.1 |
| 2 | 3.890 | XLON | 19/08/2024 | 14:10:17 | 00417086423TRLO1.1.1 |
| 12 | 3.890 | XLON | 19/08/2024 | 14:10:17 | 00417086425TRLO1.1.1 |
| 61 | 3.890 | XLON | 19/08/2024 | 14:10:17 | 00417086424TRLO1.1.1 |
| 59 | 3.890 | XLON | 19/08/2024 | 14:10:17 | 00417086429TRLO1.1.1 |
| 350 | 3.890 | XLON | 19/08/2024 | 14:10:17 | 00417086430TRLO1.1.1 |
| 2 | 3.890 | XLON | 19/08/2024 | 14:10:18 | 00417086433TRLO1.1.1 |
| 14 | 3.890 | XLON | 19/08/2024 | 14:10:18 | 00417086432TRLO1.1.1 |
| 25 | 3.890 | XLON | 19/08/2024 | 14:10:18 | 00417086431TRLO1.1.1 |
| 15 | 3.890 | XLON | 19/08/2024 | 14:10:18 | 00417086434TRLO1.1.1 |
| 140 | 3.890 | CHIX | 19/08/2024 | 14:10:18 | 00417086435TRLO1.1.1 |
| 225 | 3.890 | XLON | 19/08/2024 | 14:10:18 | 00417086436TRLO1.1.1 |
| 358 | 3.890 | XLON | 19/08/2024 | 14:10:20 | 00417086452TRLO1.1.1 |
| 17 | 3.890 | XLON | 19/08/2024 | 14:10:20 | 00417086451TRLO1.1.1 |
| 15 | 3.890 | XLON | 19/08/2024 | 14:10:22 | 00417086470TRLO1.1.1 |
| 15 | 3.890 | XLON | 19/08/2024 | 14:10:23 | 00417086483TRLO1.1.1 |
| 15 | 3.890 | XLON | 19/08/2024 | 14:10:25 | 00417086492TRLO1.1.1 |
| 15 | 3.890 | XLON | 19/08/2024 | 14:10:26 | 00417086498TRLO1.1.1 |
| 15 | 3.890 | XLON | 19/08/2024 | 14:10:26 | 00417086497TRLO1.1.1 |
| 15 | 3.890 | XLON | 19/08/2024 | 14:10:26 | 00417086499TRLO1.1.1 |
| 15 | 3.890 | XLON | 19/08/2024 | 14:10:29 | 00417086504TRLO1.1.1 |
| 106 | 3.890 | XLON | 19/08/2024 | 14:11:04 | 00417086639TRLO1.1.1 |
| 238 | 3.890 | XLON | 19/08/2024 | 14:11:04 | 00417086641TRLO1.1.1 |
| 31 | 3.890 | XLON | 19/08/2024 | 14:11:04 | 00417086640TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:11:07 | 00417086672TRLO1.1.1 |
| 15 | 3.890 | XLON | 19/08/2024 | 14:11:09 | 00417086705TRLO1.1.1 |
| 15 | 3.890 | XLON | 19/08/2024 | 14:11:12 | 00417086726TRLO1.1.1 |
| 75 | 3.890 | XLON | 19/08/2024 | 14:11:54 | 00417086920TRLO1.1.1 |
| 17 | 3.890 | XLON | 19/08/2024 | 14:11:57 | 00417086924TRLO1.1.1 |
| 48 | 3.890 | XLON | 19/08/2024 | 14:11:57 | 00417086925TRLO1.1.1 |
| 91 | 3.890 | XLON | 19/08/2024 | 14:12:04 | 00417086963TRLO1.1.1 |
| 41 | 3.890 | XLON | 19/08/2024 | 14:12:13 | 00417086979TRLO1.1.1 |
| 34 | 3.890 | CHIX | 19/08/2024 | 14:12:16 | 00417087007TRLO1.1.1 |
| 310 | 3.890 | XLON | 19/08/2024 | 14:13:13 | 00417087249TRLO1.1.1 |
| 1 | 3.890 | AQXE | 19/08/2024 | 14:13:13 | 00417087250TRLO1.1.1 |
| 1 | 3.890 | AQXE | 19/08/2024 | 14:13:13 | 00417087251TRLO1.1.1 |
| 93 | 3.890 | CHIX | 19/08/2024 | 14:13:17 | 00417087261TRLO1.1.1 |
| 34 | 3.892 | CHIX | 19/08/2024 | 14:15:05 | 00417087906TRLO1.1.1 |
| 225 | 3.892 | CHIX | 19/08/2024 | 14:15:05 | 00417087905TRLO1.1.1 |
| 3 | 3.892 | CHIX | 19/08/2024 | 14:15:05 | 00417087907TRLO1.1.1 |
| 439 | 3.892 | CHIX | 19/08/2024 | 14:15:05 | 00417087908TRLO1.1.1 |
| 2 | 3.892 | BATE | 19/08/2024 | 14:15:05 | 00417087911TRLO1.1.1 |
| 3 | 3.892 | CHIX | 19/08/2024 | 14:15:05 | 00417087910TRLO1.1.1 |
| 3 | 3.892 | CHIX | 19/08/2024 | 14:15:05 | 00417087909TRLO1.1.1 |
| 7 | 3.892 | BATE | 19/08/2024 | 14:15:05 | 00417087913TRLO1.1.1 |
| 9 | 3.892 | BATE | 19/08/2024 | 14:15:05 | 00417087914TRLO1.1.1 |
| 9 | 3.892 | BATE | 19/08/2024 | 14:15:05 | 00417087912TRLO1.1.1 |
| 75 | 3.892 | XLON | 19/08/2024 | 14:15:05 | 00417087915TRLO1.1.1 |
| 375 | 3.892 | XLON | 19/08/2024 | 14:15:05 | 00417087916TRLO1.1.1 |
| 272 | 3.892 | XLON | 19/08/2024 | 14:15:05 | 00417087917TRLO1.1.1 |
| 235 | 3.892 | XLON | 19/08/2024 | 14:15:05 | 00417087918TRLO1.1.1 |
| 486 | 3.892 | XLON | 19/08/2024 | 14:15:05 | 00417087919TRLO1.1.1 |
| 15 | 3.892 | XLON | 19/08/2024 | 14:15:05 | 00417087920TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:15:05 | 00417087923TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:15:05 | 00417087924TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:15:05 | 00417087921TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:15:05 | 00417087922TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:15:05 | 00417087927TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:15:05 | 00417087925TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:15:05 | 00417087926TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:15:05 | 00417087928TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:15:05 | 00417087929TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:15:05 | 00417087933TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:15:05 | 00417087932TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:15:05 | 00417087930TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:15:05 | 00417087931TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:15:05 | 00417087934TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:15:05 | 00417087936TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:15:05 | 00417087935TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:15:05 | 00417087937TRLO1.1.1 |
| 15 | 3.890 | XLON | 19/08/2024 | 14:15:05 | 00417087938TRLO1.1.1 |
| 1 | 3.890 | AQXE | 19/08/2024 | 14:15:05 | 00417087940TRLO1.1.1 |
| 1 | 3.890 | AQXE | 19/08/2024 | 14:15:05 | 00417087941TRLO1.1.1 |
| 1 | 3.890 | AQXE | 19/08/2024 | 14:15:05 | 00417087942TRLO1.1.1 |
| 1 | 3.890 | AQXE | 19/08/2024 | 14:15:05 | 00417087939TRLO1.1.1 |
| 1 | 3.890 | AQXE | 19/08/2024 | 14:15:05 | 00417087943TRLO1.1.1 |
| 9 | 3.888 | BATE | 19/08/2024 | 14:15:05 | 00417087945TRLO1.1.1 |
| 9 | 3.888 | BATE | 19/08/2024 | 14:15:05 | 00417087946TRLO1.1.1 |
| 300 | 3.888 | BATE | 19/08/2024 | 14:15:05 | 00417087944TRLO1.1.1 |
| 10 | 3.888 | BATE | 19/08/2024 | 14:15:05 | 00417087949TRLO1.1.1 |
| 10 | 3.888 | BATE | 19/08/2024 | 14:15:05 | 00417087948TRLO1.1.1 |
| 9 | 3.888 | BATE | 19/08/2024 | 14:15:05 | 00417087947TRLO1.1.1 |
| 75 | 3.890 | AQXE | 19/08/2024 | 14:15:06 | 00417087950TRLO1.1.1 |
| 75 | 3.890 | AQXE | 19/08/2024 | 14:15:06 | 00417087951TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:15:06 | 00417087953TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:15:06 | 00417087952TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:15:09 | 00417088066TRLO1.1.1 |
| 15 | 3.890 | XLON | 19/08/2024 | 14:15:10 | 00417088068TRLO1.1.1 |
| 1 | 3.890 | AQXE | 19/08/2024 | 14:15:12 | 00417088069TRLO1.1.1 |
| 1 | 3.890 | AQXE | 19/08/2024 | 14:15:12 | 00417088070TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:15:12 | 00417088071TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:15:12 | 00417088072TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:15:12 | 00417088073TRLO1.1.1 |
| 75 | 3.890 | CHIX | 19/08/2024 | 14:15:12 | 00417088074TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:15:16 | 00417088077TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:15:16 | 00417088082TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:15:16 | 00417088078TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:15:16 | 00417088081TRLO1.1.1 |
| 15 | 3.890 | XLON | 19/08/2024 | 14:15:16 | 00417088085TRLO1.1.1 |
| 15 | 3.890 | XLON | 19/08/2024 | 14:15:16 | 00417088086TRLO1.1.1 |
| 15 | 3.890 | XLON | 19/08/2024 | 14:15:16 | 00417088084TRLO1.1.1 |
| 15 | 3.890 | XLON | 19/08/2024 | 14:15:17 | 00417088095TRLO1.1.1 |
| 9 | 3.888 | BATE | 19/08/2024 | 14:15:18 | 00417088098TRLO1.1.1 |
| 118 | 3.888 | BATE | 19/08/2024 | 14:15:18 | 00417088097TRLO1.1.1 |
| 9 | 3.888 | BATE | 19/08/2024 | 14:15:18 | 00417088099TRLO1.1.1 |
| 9 | 3.888 | BATE | 19/08/2024 | 14:15:18 | 00417088101TRLO1.1.1 |
| 9 | 3.888 | BATE | 19/08/2024 | 14:15:18 | 00417088100TRLO1.1.1 |
| 9 | 3.888 | BATE | 19/08/2024 | 14:15:18 | 00417088102TRLO1.1.1 |
| 9 | 3.888 | BATE | 19/08/2024 | 14:15:18 | 00417088104TRLO1.1.1 |
| 66 | 3.888 | BATE | 19/08/2024 | 14:15:18 | 00417088103TRLO1.1.1 |
| 3 | 3.888 | CHIX | 19/08/2024 | 14:15:18 | 00417088105TRLO1.1.1 |
| 219 | 3.888 | BATE | 19/08/2024 | 14:15:18 | 00417088106TRLO1.1.1 |
| 9 | 3.888 | BATE | 19/08/2024 | 14:15:18 | 00417088108TRLO1.1.1 |
| 9 | 3.888 | BATE | 19/08/2024 | 14:15:18 | 00417088109TRLO1.1.1 |
| 15 | 3.888 | BATE | 19/08/2024 | 14:15:18 | 00417088107TRLO1.1.1 |
| 3 | 3.888 | CHIX | 19/08/2024 | 14:15:18 | 00417088111TRLO1.1.1 |
| 9 | 3.888 | BATE | 19/08/2024 | 14:15:18 | 00417088110TRLO1.1.1 |
| 9 | 3.888 | BATE | 19/08/2024 | 14:15:18 | 00417088112TRLO1.1.1 |
| 18 | 3.888 | BATE | 19/08/2024 | 14:15:18 | 00417088113TRLO1.1.1 |
| 9 | 3.888 | BATE | 19/08/2024 | 14:15:18 | 00417088115TRLO1.1.1 |
| 18 | 3.888 | BATE | 19/08/2024 | 14:15:18 | 00417088114TRLO1.1.1 |
| 9 | 3.888 | BATE | 19/08/2024 | 14:15:18 | 00417088116TRLO1.1.1 |
| 9 | 3.888 | BATE | 19/08/2024 | 14:15:18 | 00417088117TRLO1.1.1 |
| 15 | 3.888 | XLON | 19/08/2024 | 14:15:18 | 00417088119TRLO1.1.1 |
| 105 | 3.888 | BATE | 19/08/2024 | 14:15:18 | 00417088118TRLO1.1.1 |
| 15 | 3.888 | XLON | 19/08/2024 | 14:15:18 | 00417088121TRLO1.1.1 |
| 15 | 3.888 | XLON | 19/08/2024 | 14:15:18 | 00417088120TRLO1.1.1 |
| 75 | 3.888 | XLON | 19/08/2024 | 14:15:18 | 00417088122TRLO1.1.1 |
| 15 | 3.890 | XLON | 19/08/2024 | 14:15:44 | 00417088366TRLO1.1.1 |
| 15 | 3.890 | XLON | 19/08/2024 | 14:15:45 | 00417088371TRLO1.1.1 |
| 15 | 3.890 | XLON | 19/08/2024 | 14:15:46 | 00417088372TRLO1.1.1 |
| 1 | 3.888 | AQXE | 19/08/2024 | 14:15:48 | 00417088394TRLO1.1.1 |
| 1 | 3.888 | AQXE | 19/08/2024 | 14:15:48 | 00417088393TRLO1.1.1 |
| 1 | 3.888 | AQXE | 19/08/2024 | 14:15:48 | 00417088396TRLO1.1.1 |
| 1 | 3.888 | AQXE | 19/08/2024 | 14:15:48 | 00417088397TRLO1.1.1 |
| 1 | 3.888 | AQXE | 19/08/2024 | 14:15:48 | 00417088398TRLO1.1.1 |
| 1 | 3.888 | AQXE | 19/08/2024 | 14:15:48 | 00417088395TRLO1.1.1 |
| 1 | 3.888 | AQXE | 19/08/2024 | 14:15:48 | 00417088400TRLO1.1.1 |
| 1 | 3.888 | AQXE | 19/08/2024 | 14:15:48 | 00417088401TRLO1.1.1 |
| 1 | 3.888 | AQXE | 19/08/2024 | 14:15:48 | 00417088399TRLO1.1.1 |
| 1 | 3.888 | AQXE | 19/08/2024 | 14:15:48 | 00417088403TRLO1.1.1 |
| 1 | 3.888 | AQXE | 19/08/2024 | 14:15:48 | 00417088402TRLO1.1.1 |
| 1 | 3.888 | AQXE | 19/08/2024 | 14:15:48 | 00417088404TRLO1.1.1 |
| 1 | 3.888 | AQXE | 19/08/2024 | 14:15:48 | 00417088406TRLO1.1.1 |
| 1 | 3.888 | AQXE | 19/08/2024 | 14:15:48 | 00417088407TRLO1.1.1 |
| 1 | 3.888 | AQXE | 19/08/2024 | 14:15:48 | 00417088405TRLO1.1.1 |
| 1 | 3.888 | AQXE | 19/08/2024 | 14:15:48 | 00417088408TRLO1.1.1 |
| 3 | 3.888 | CHIX | 19/08/2024 | 14:15:48 | 00417088410TRLO1.1.1 |
| 3 | 3.888 | CHIX | 19/08/2024 | 14:15:48 | 00417088411TRLO1.1.1 |
| 13 | 3.888 | BATE | 19/08/2024 | 14:15:48 | 00417088409TRLO1.1.1 |
| 9 | 3.888 | BATE | 19/08/2024 | 14:15:48 | 00417088413TRLO1.1.1 |
| 9 | 3.888 | BATE | 19/08/2024 | 14:15:48 | 00417088415TRLO1.1.1 |
| 9 | 3.888 | BATE | 19/08/2024 | 14:15:48 | 00417088414TRLO1.1.1 |
| 75 | 3.888 | BATE | 19/08/2024 | 14:15:48 | 00417088412TRLO1.1.1 |
| 9 | 3.888 | BATE | 19/08/2024 | 14:15:48 | 00417088416TRLO1.1.1 |
| 118 | 3.888 | BATE | 19/08/2024 | 14:15:48 | 00417088417TRLO1.1.1 |
| 99 | 3.888 | BATE | 19/08/2024 | 14:15:48 | 00417088418TRLO1.1.1 |
| 118 | 3.888 | BATE | 19/08/2024 | 14:15:48 | 00417088420TRLO1.1.1 |
| 118 | 3.888 | BATE | 19/08/2024 | 14:15:48 | 00417088421TRLO1.1.1 |
| 83 | 3.888 | BATE | 19/08/2024 | 14:15:48 | 00417088419TRLO1.1.1 |
| 15 | 3.888 | XLON | 19/08/2024 | 14:15:48 | 00417088423TRLO1.1.1 |
| 25 | 3.888 | BATE | 19/08/2024 | 14:15:48 | 00417088424TRLO1.1.1 |
| 75 | 3.888 | XLON | 19/08/2024 | 14:15:48 | 00417088422TRLO1.1.1 |
| 20 | 3.888 | BATE | 19/08/2024 | 14:15:48 | 00417088426TRLO1.1.1 |
| 99 | 3.888 | BATE | 19/08/2024 | 14:15:48 | 00417088428TRLO1.1.1 |
| 118 | 3.888 | BATE | 19/08/2024 | 14:15:48 | 00417088427TRLO1.1.1 |
| 93 | 3.888 | BATE | 19/08/2024 | 14:15:48 | 00417088425TRLO1.1.1 |
| 15 | 3.888 | XLON | 19/08/2024 | 14:15:48 | 00417088429TRLO1.1.1 |
| 15 | 3.888 | XLON | 19/08/2024 | 14:15:49 | 00417088430TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:16:53 | 00417088783TRLO1.1.1 |
| 15 | 3.910 | XLON | 19/08/2024 | 14:17:01 | 00417088806TRLO1.1.1 |
| 450 | 3.910 | XLON | 19/08/2024 | 14:17:01 | 00417088805TRLO1.1.1 |
| 75 | 3.910 | XLON | 19/08/2024 | 14:17:02 | 00417088815TRLO1.1.1 |
| 15 | 3.910 | XLON | 19/08/2024 | 14:17:02 | 00417088817TRLO1.1.1 |
| 1 | 3.908 | AQXE | 19/08/2024 | 14:17:05 | 00417088820TRLO1.1.1 |
| 1 | 3.908 | AQXE | 19/08/2024 | 14:17:05 | 00417088821TRLO1.1.1 |
| 1 | 3.908 | AQXE | 19/08/2024 | 14:17:05 | 00417088822TRLO1.1.1 |
| 225 | 3.910 | CHIX | 19/08/2024 | 14:17:07 | 00417088840TRLO1.1.1 |
| 3 | 3.910 | CHIX | 19/08/2024 | 14:17:07 | 00417088842TRLO1.1.1 |
| 129 | 3.908 | XLON | 19/08/2024 | 14:17:13 | 00417088875TRLO1.1.1 |
| 175 | 3.908 | XLON | 19/08/2024 | 14:17:13 | 00417088874TRLO1.1.1 |
| 106 | 3.908 | XLON | 19/08/2024 | 14:17:13 | 00417088876TRLO1.1.1 |
| 172 | 3.906 | BATE | 19/08/2024 | 14:17:19 | 00417088904TRLO1.1.1 |
| 249 | 3.906 | BATE | 19/08/2024 | 14:17:19 | 00417088902TRLO1.1.1 |
| 172 | 3.906 | BATE | 19/08/2024 | 14:17:19 | 00417088903TRLO1.1.1 |
| 24 | 3.906 | BATE | 19/08/2024 | 14:17:19 | 00417088907TRLO1.1.1 |
| 775 | 3.906 | BATE | 19/08/2024 | 14:17:19 | 00417088906TRLO1.1.1 |
| 3 | 3.908 | CHIX | 19/08/2024 | 14:17:19 | 00417088905TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:17:19 | 00417088909TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:17:19 | 00417088910TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:17:19 | 00417088908TRLO1.1.1 |
| 300 | 3.906 | BATE | 19/08/2024 | 14:17:19 | 00417088911TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:17:19 | 00417088912TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:17:19 | 00417088913TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:17:19 | 00417088914TRLO1.1.1 |
| 75 | 3.906 | BATE | 19/08/2024 | 14:17:19 | 00417088915TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:17:19 | 00417088917TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:17:19 | 00417088918TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:17:19 | 00417088916TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:17:19 | 00417088919TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:17:21 | 00417088932TRLO1.1.1 |
| 3 | 3.904 | CHIX | 19/08/2024 | 14:17:30 | 00417088945TRLO1.1.1 |
| 75 | 3.904 | CHIX | 19/08/2024 | 14:17:30 | 00417088946TRLO1.1.1 |
| 103 | 3.904 | XLON | 19/08/2024 | 14:17:30 | 00417088947TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:17:31 | 00417088950TRLO1.1.1 |
| 3 | 3.904 | CHIX | 19/08/2024 | 14:17:43 | 00417089070TRLO1.1.1 |
| 3 | 3.904 | CHIX | 19/08/2024 | 14:17:43 | 00417089071TRLO1.1.1 |
| 3 | 3.904 | CHIX | 19/08/2024 | 14:17:43 | 00417089069TRLO1.1.1 |
| 3 | 3.904 | CHIX | 19/08/2024 | 14:17:43 | 00417089074TRLO1.1.1 |
| 3 | 3.904 | CHIX | 19/08/2024 | 14:17:43 | 00417089073TRLO1.1.1 |
| 3 | 3.904 | CHIX | 19/08/2024 | 14:17:43 | 00417089072TRLO1.1.1 |
| 12 | 3.904 | XLON | 19/08/2024 | 14:17:43 | 00417089075TRLO1.1.1 |
| 13 | 3.904 | XLON | 19/08/2024 | 14:17:43 | 00417089076TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:18:03 | 00417089142TRLO1.1.1 |
| 170 | 3.906 | BATE | 19/08/2024 | 14:18:03 | 00417089143TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:18:03 | 00417089145TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:18:03 | 00417089146TRLO1.1.1 |
| 55 | 3.906 | BATE | 19/08/2024 | 14:18:03 | 00417089144TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:18:03 | 00417089147TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:18:03 | 00417089148TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:18:03 | 00417089149TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:18:03 | 00417089150TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:18:03 | 00417089152TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:18:03 | 00417089151TRLO1.1.1 |
| 15 | 3.904 | XLON | 19/08/2024 | 14:18:04 | 00417089163TRLO1.1.1 |
| 68 | 3.904 | XLON | 19/08/2024 | 14:18:04 | 00417089165TRLO1.1.1 |
| 15 | 3.904 | XLON | 19/08/2024 | 14:18:04 | 00417089164TRLO1.1.1 |
| 15 | 3.904 | XLON | 19/08/2024 | 14:18:12 | 00417089203TRLO1.1.1 |
| 3 | 3.918 | CHIX | 19/08/2024 | 14:20:09 | 00417089578TRLO1.1.1 |
| 3 | 3.918 | CHIX | 19/08/2024 | 14:20:09 | 00417089579TRLO1.1.1 |
| 75 | 3.918 | CHIX | 19/08/2024 | 14:20:09 | 00417089577TRLO1.1.1 |
| 240 | 3.918 | CHIX | 19/08/2024 | 14:20:09 | 00417089576TRLO1.1.1 |
| 3 | 3.918 | CHIX | 19/08/2024 | 14:20:09 | 00417089580TRLO1.1.1 |
| 15 | 3.920 | XLON | 19/08/2024 | 14:20:09 | 00417089581TRLO1.1.1 |
| 15 | 3.920 | XLON | 19/08/2024 | 14:20:09 | 00417089584TRLO1.1.1 |
| 300 | 3.920 | XLON | 19/08/2024 | 14:20:09 | 00417089582TRLO1.1.1 |
| 15 | 3.918 | XLON | 19/08/2024 | 14:20:09 | 00417089587TRLO1.1.1 |
| 13 | 3.920 | XLON | 19/08/2024 | 14:20:09 | 00417089585TRLO1.1.1 |
| 15 | 3.920 | XLON | 19/08/2024 | 14:20:09 | 00417089586TRLO1.1.1 |
| 3 | 3.918 | CHIX | 19/08/2024 | 14:21:07 | 00417089813TRLO1.1.1 |
| 3 | 3.918 | CHIX | 19/08/2024 | 14:21:07 | 00417089814TRLO1.1.1 |
| 3 | 3.918 | CHIX | 19/08/2024 | 14:21:07 | 00417089812TRLO1.1.1 |
| 3 | 3.918 | CHIX | 19/08/2024 | 14:21:07 | 00417089815TRLO1.1.1 |
| 3 | 3.918 | CHIX | 19/08/2024 | 14:21:07 | 00417089816TRLO1.1.1 |
| 3 | 3.918 | CHIX | 19/08/2024 | 14:21:07 | 00417089817TRLO1.1.1 |
| 3 | 3.918 | CHIX | 19/08/2024 | 14:21:07 | 00417089819TRLO1.1.1 |
| 3 | 3.918 | CHIX | 19/08/2024 | 14:21:07 | 00417089820TRLO1.1.1 |
| 60 | 3.918 | CHIX | 19/08/2024 | 14:21:07 | 00417089818TRLO1.1.1 |
| 15 | 3.916 | XLON | 19/08/2024 | 14:21:17 | 00417089863TRLO1.1.1 |
| 15 | 3.916 | XLON | 19/08/2024 | 14:21:17 | 00417089864TRLO1.1.1 |
| 15 | 3.916 | XLON | 19/08/2024 | 14:21:17 | 00417089865TRLO1.1.1 |
| 60 | 3.916 | XLON | 19/08/2024 | 14:21:17 | 00417089866TRLO1.1.1 |
| 70 | 3.916 | XLON | 19/08/2024 | 14:21:17 | 00417089870TRLO1.1.1 |
| 15 | 3.916 | XLON | 19/08/2024 | 14:21:17 | 00417089867TRLO1.1.1 |
| 15 | 3.916 | XLON | 19/08/2024 | 14:21:17 | 00417089868TRLO1.1.1 |
| 75 | 3.916 | XLON | 19/08/2024 | 14:21:17 | 00417089869TRLO1.1.1 |
| 5 | 3.916 | XLON | 19/08/2024 | 14:21:17 | 00417089871TRLO1.1.1 |
| 75 | 3.916 | XLON | 19/08/2024 | 14:21:17 | 00417089872TRLO1.1.1 |
| 75 | 3.916 | AQXE | 19/08/2024 | 14:21:18 | 00417089882TRLO1.1.1 |
| 75 | 3.916 | CHIX | 19/08/2024 | 14:21:18 | 00417089881TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:21:18 | 00417089886TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:21:18 | 00417089883TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:21:18 | 00417089884TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:21:18 | 00417089885TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:21:18 | 00417089887TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:21:18 | 00417089889TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:21:18 | 00417089888TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:21:18 | 00417089892TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:21:18 | 00417089890TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:21:18 | 00417089891TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:21:18 | 00417089893TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:21:20 | 00417089910TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:21:20 | 00417089909TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:21:20 | 00417089911TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:22:55 | 00417090267TRLO1.1.1 |
| 300 | 3.916 | BATE | 19/08/2024 | 14:22:55 | 00417090266TRLO1.1.1 |
| 3 | 3.916 | CHIX | 19/08/2024 | 14:22:55 | 00417090271TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:22:55 | 00417090269TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:22:55 | 00417090270TRLO1.1.1 |
| 75 | 3.916 | CHIX | 19/08/2024 | 14:22:55 | 00417090268TRLO1.1.1 |
| 3 | 3.916 | CHIX | 19/08/2024 | 14:22:55 | 00417090272TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:22:55 | 00417090273TRLO1.1.1 |
| 3 | 3.916 | CHIX | 19/08/2024 | 14:22:55 | 00417090275TRLO1.1.1 |
| 3 | 3.916 | CHIX | 19/08/2024 | 14:22:55 | 00417090276TRLO1.1.1 |
| 3 | 3.916 | CHIX | 19/08/2024 | 14:22:55 | 00417090274TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:22:55 | 00417090277TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:22:55 | 00417090278TRLO1.1.1 |
| 3 | 3.916 | CHIX | 19/08/2024 | 14:22:55 | 00417090279TRLO1.1.1 |
| 3 | 3.916 | CHIX | 19/08/2024 | 14:22:55 | 00417090281TRLO1.1.1 |
| 150 | 3.916 | CHIX | 19/08/2024 | 14:22:55 | 00417090280TRLO1.1.1 |
| 4 | 3.916 | BATE | 19/08/2024 | 14:22:55 | 00417090284TRLO1.1.1 |
| 5 | 3.916 | BATE | 19/08/2024 | 14:22:55 | 00417090283TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:22:55 | 00417090282TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:22:55 | 00417090286TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:22:55 | 00417090285TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:22:55 | 00417090289TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:22:55 | 00417090287TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:22:55 | 00417090288TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:22:55 | 00417090290TRLO1.1.1 |
| 200 | 3.916 | XLON | 19/08/2024 | 14:22:55 | 00417090292TRLO1.1.1 |
| 175 | 3.916 | XLON | 19/08/2024 | 14:22:55 | 00417090291TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:22:55 | 00417090295TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:22:55 | 00417090296TRLO1.1.1 |
| 15 | 3.916 | XLON | 19/08/2024 | 14:22:55 | 00417090293TRLO1.1.1 |
| 15 | 3.916 | XLON | 19/08/2024 | 14:22:55 | 00417090294TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:22:55 | 00417090299TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:22:55 | 00417090300TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:22:55 | 00417090297TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:22:55 | 00417090298TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:22:55 | 00417090301TRLO1.1.1 |
| 3 | 3.916 | CHIX | 19/08/2024 | 14:22:56 | 00417090318TRLO1.1.1 |
| 300 | 3.916 | BATE | 19/08/2024 | 14:22:57 | 00417090320TRLO1.1.1 |
| 179 | 3.916 | BATE | 19/08/2024 | 14:22:57 | 00417090321TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:23:02 | 00417090333TRLO1.1.1 |
| 179 | 3.916 | BATE | 19/08/2024 | 14:23:02 | 00417090331TRLO1.1.1 |
| 617 | 3.916 | BATE | 19/08/2024 | 14:23:02 | 00417090332TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:23:02 | 00417090334TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:23:02 | 00417090335TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:23:06 | 00417090345TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:23:06 | 00417090347TRLO1.1.1 |
| 75 | 3.916 | AQXE | 19/08/2024 | 14:23:06 | 00417090346TRLO1.1.1 |
| 300 | 3.916 | BATE | 19/08/2024 | 14:24:07 | 00417090626TRLO1.1.1 |
| 3 | 3.914 | CHIX | 19/08/2024 | 14:24:21 | 00417090696TRLO1.1.1 |
| 3 | 3.914 | CHIX | 19/08/2024 | 14:24:21 | 00417090697TRLO1.1.1 |
| 3 | 3.914 | CHIX | 19/08/2024 | 14:24:21 | 00417090701TRLO1.1.1 |
| 3 | 3.914 | CHIX | 19/08/2024 | 14:24:21 | 00417090700TRLO1.1.1 |
| 3 | 3.914 | CHIX | 19/08/2024 | 14:24:21 | 00417090699TRLO1.1.1 |
| 75 | 3.914 | CHIX | 19/08/2024 | 14:24:21 | 00417090698TRLO1.1.1 |
| 3 | 3.914 | CHIX | 19/08/2024 | 14:24:21 | 00417090703TRLO1.1.1 |
| 3 | 3.914 | CHIX | 19/08/2024 | 14:24:21 | 00417090702TRLO1.1.1 |
| 150 | 3.914 | CHIX | 19/08/2024 | 14:24:21 | 00417090704TRLO1.1.1 |
| 17 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090705TRLO1.1.1 |
| 15 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090706TRLO1.1.1 |
| 15 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090707TRLO1.1.1 |
| 15 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090711TRLO1.1.1 |
| 75 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090712TRLO1.1.1 |
| 15 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090710TRLO1.1.1 |
| 375 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090709TRLO1.1.1 |
| 450 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090708TRLO1.1.1 |
| 15 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090713TRLO1.1.1 |
| 75 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090714TRLO1.1.1 |
| 75 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090715TRLO1.1.1 |
| 15 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090716TRLO1.1.1 |
| 60 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090718TRLO1.1.1 |
| 75 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090717TRLO1.1.1 |
| 15 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090720TRLO1.1.1 |
| 15 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090722TRLO1.1.1 |
| 90 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090719TRLO1.1.1 |
| 75 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090721TRLO1.1.1 |
| 75 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090723TRLO1.1.1 |
| 75 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090725TRLO1.1.1 |
| 15 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090724TRLO1.1.1 |
| 75 | 3.914 | XLON | 19/08/2024 | 14:24:21 | 00417090726TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:24:21 | 00417090728TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:24:21 | 00417090727TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:24:21 | 00417090729TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:24:21 | 00417090733TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:24:21 | 00417090730TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:24:21 | 00417090732TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:24:21 | 00417090731TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:24:21 | 00417090734TRLO1.1.1 |
| 1 | 3.916 | AQXE | 19/08/2024 | 14:24:21 | 00417090735TRLO1.1.1 |
| 17 | 3.914 | XLON | 19/08/2024 | 14:24:22 | 00417090738TRLO1.1.1 |
| 14 | 3.914 | XLON | 19/08/2024 | 14:24:27 | 00417090743TRLO1.1.1 |
| 3 | 3.912 | CHIX | 19/08/2024 | 14:24:44 | 00417090785TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:24:56 | 00417090813TRLO1.1.1 |
| 15 | 3.914 | XLON | 19/08/2024 | 14:24:57 | 00417090815TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:25:04 | 00417090830TRLO1.1.1 |
| 1 | 3.910 | AQXE | 19/08/2024 | 14:25:07 | 00417090840TRLO1.1.1 |
| 1 | 3.910 | AQXE | 19/08/2024 | 14:25:07 | 00417090841TRLO1.1.1 |
| 75 | 3.910 | CHIX | 19/08/2024 | 14:25:07 | 00417090842TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:25:08 | 00417090843TRLO1.1.1 |
| 225 | 3.916 | BATE | 19/08/2024 | 14:25:09 | 00417090845TRLO1.1.1 |
| 150 | 3.916 | BATE | 19/08/2024 | 14:25:09 | 00417090846TRLO1.1.1 |
| 15 | 3.912 | XLON | 19/08/2024 | 14:25:14 | 00417090857TRLO1.1.1 |
| 30 | 3.912 | XLON | 19/08/2024 | 14:25:15 | 00417090859TRLO1.1.1 |
| 13 | 3.914 | XLON | 19/08/2024 | 14:25:20 | 00417090896TRLO1.1.1 |
| 120 | 3.914 | XLON | 19/08/2024 | 14:25:21 | 00417090897TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:25:37 | 00417090961TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:25:37 | 00417090963TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:25:37 | 00417090962TRLO1.1.1 |
| 18 | 3.916 | BATE | 19/08/2024 | 14:25:37 | 00417090964TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:25:37 | 00417090965TRLO1.1.1 |
| 132 | 3.916 | BATE | 19/08/2024 | 14:25:37 | 00417090966TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:25:47 | 00417090983TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:25:50 | 00417090987TRLO1.1.1 |
| 75 | 3.914 | CHIX | 19/08/2024 | 14:25:59 | 00417091002TRLO1.1.1 |
| 3 | 3.914 | CHIX | 19/08/2024 | 14:25:59 | 00417091004TRLO1.1.1 |
| 3 | 3.914 | CHIX | 19/08/2024 | 14:25:59 | 00417091003TRLO1.1.1 |
| 300 | 3.914 | XLON | 19/08/2024 | 14:25:59 | 00417091005TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:25:59 | 00417091009TRLO1.1.1 |
| 15 | 3.914 | XLON | 19/08/2024 | 14:25:59 | 00417091007TRLO1.1.1 |
| 75 | 3.914 | XLON | 19/08/2024 | 14:25:59 | 00417091008TRLO1.1.1 |
| 150 | 3.914 | XLON | 19/08/2024 | 14:25:59 | 00417091006TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:25:59 | 00417091011TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:25:59 | 00417091012TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:25:59 | 00417091010TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:25:59 | 00417091013TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:26:02 | 00417091028TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:26:09 | 00417091032TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:26:23 | 00417091075TRLO1.1.1 |
| 3 | 3.914 | CHIX | 19/08/2024 | 14:26:24 | 00417091078TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:26:32 | 00417091102TRLO1.1.1 |
| 3 | 3.914 | CHIX | 19/08/2024 | 14:26:32 | 00417091103TRLO1.1.1 |
| 3 | 3.914 | CHIX | 19/08/2024 | 14:26:32 | 00417091106TRLO1.1.1 |
| 3 | 3.914 | CHIX | 19/08/2024 | 14:26:32 | 00417091105TRLO1.1.1 |
| 3 | 3.914 | CHIX | 19/08/2024 | 14:26:32 | 00417091104TRLO1.1.1 |
| 203 | 3.914 | XLON | 19/08/2024 | 14:26:32 | 00417091110TRLO1.1.1 |
| 97 | 3.914 | XLON | 19/08/2024 | 14:26:32 | 00417091109TRLO1.1.1 |
| 75 | 3.914 | XLON | 19/08/2024 | 14:26:32 | 00417091111TRLO1.1.1 |
| 3 | 3.914 | CHIX | 19/08/2024 | 14:26:33 | 00417091112TRLO1.1.1 |
| 9 | 3.916 | BATE | 19/08/2024 | 14:26:38 | 00417091125TRLO1.1.1 |
| 150 | 3.914 | CHIX | 19/08/2024 | 14:26:41 | 00417091139TRLO1.1.1 |
| 3 | 3.912 | CHIX | 19/08/2024 | 14:26:41 | 00417091140TRLO1.1.1 |
| 75 | 3.914 | XLON | 19/08/2024 | 14:26:41 | 00417091141TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:27:22 | 00417091296TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:27:22 | 00417091295TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:27:22 | 00417091298TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:27:22 | 00417091299TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:27:22 | 00417091300TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:27:22 | 00417091297TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:27:22 | 00417091301TRLO1.1.1 |
| 75 | 3.914 | AQXE | 19/08/2024 | 14:27:40 | 00417091412TRLO1.1.1 |
| 75 | 3.912 | BATE | 19/08/2024 | 14:27:41 | 00417091431TRLO1.1.1 |
| 300 | 3.912 | BATE | 19/08/2024 | 14:27:41 | 00417091429TRLO1.1.1 |
| 75 | 3.912 | BATE | 19/08/2024 | 14:27:41 | 00417091430TRLO1.1.1 |
| 9 | 3.912 | BATE | 19/08/2024 | 14:27:41 | 00417091432TRLO1.1.1 |
| 9 | 3.912 | BATE | 19/08/2024 | 14:27:41 | 00417091435TRLO1.1.1 |
| 75 | 3.912 | BATE | 19/08/2024 | 14:27:41 | 00417091433TRLO1.1.1 |
| 75 | 3.912 | CHIX | 19/08/2024 | 14:27:41 | 00417091434TRLO1.1.1 |
| 3 | 3.912 | CHIX | 19/08/2024 | 14:27:41 | 00417091439TRLO1.1.1 |
| 3 | 3.912 | CHIX | 19/08/2024 | 14:27:41 | 00417091438TRLO1.1.1 |
| 75 | 3.912 | BATE | 19/08/2024 | 14:27:41 | 00417091436TRLO1.1.1 |
| 75 | 3.912 | BATE | 19/08/2024 | 14:27:41 | 00417091437TRLO1.1.1 |
| 3 | 3.912 | CHIX | 19/08/2024 | 14:27:41 | 00417091442TRLO1.1.1 |
| 9 | 3.912 | BATE | 19/08/2024 | 14:27:41 | 00417091441TRLO1.1.1 |
| 9 | 3.912 | BATE | 19/08/2024 | 14:27:41 | 00417091440TRLO1.1.1 |
| 3 | 3.912 | CHIX | 19/08/2024 | 14:27:41 | 00417091443TRLO1.1.1 |
| 42 | 3.912 | XLON | 19/08/2024 | 14:27:43 | 00417091454TRLO1.1.1 |
| 183 | 3.912 | XLON | 19/08/2024 | 14:27:43 | 00417091453TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:27:57 | 00417091628TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:28:01 | 00417091660TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:28:45 | 00417092451TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:28:45 | 00417092452TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:28:46 | 00417092460TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:28:48 | 00417092483TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:28:49 | 00417092485TRLO1.1.1 |
| 1 | 3.914 | AQXE | 19/08/2024 | 14:28:52 | 00417092525TRLO1.1.1 |
| 3 | 3.912 | CHIX | 19/08/2024 | 14:29:18 | 00417092717TRLO1.1.1 |
| 3 | 3.912 | CHIX | 19/08/2024 | 14:29:18 | 00417092719TRLO1.1.1 |
| 3 | 3.912 | CHIX | 19/08/2024 | 14:29:18 | 00417092716TRLO1.1.1 |
| 3 | 3.912 | CHIX | 19/08/2024 | 14:29:18 | 00417092718TRLO1.1.1 |
| 3 | 3.912 | CHIX | 19/08/2024 | 14:29:18 | 00417092720TRLO1.1.1 |
| 150 | 3.912 | CHIX | 19/08/2024 | 14:29:18 | 00417092721TRLO1.1.1 |
| 9 | 3.912 | BATE | 19/08/2024 | 14:29:19 | 00417092723TRLO1.1.1 |
| 9 | 3.912 | BATE | 19/08/2024 | 14:29:19 | 00417092722TRLO1.1.1 |
| 75 | 3.912 | BATE | 19/08/2024 | 14:29:19 | 00417092724TRLO1.1.1 |
| 9 | 3.912 | BATE | 19/08/2024 | 14:29:19 | 00417092725TRLO1.1.1 |
| 14 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092728TRLO1.1.1 |
| 75 | 3.912 | BATE | 19/08/2024 | 14:29:19 | 00417092726TRLO1.1.1 |
| 75 | 3.912 | BATE | 19/08/2024 | 14:29:19 | 00417092727TRLO1.1.1 |
| 15 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092730TRLO1.1.1 |
| 15 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092729TRLO1.1.1 |
| 184 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092731TRLO1.1.1 |
| 75 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092733TRLO1.1.1 |
| 75 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092734TRLO1.1.1 |
| 116 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092732TRLO1.1.1 |
| 15 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092736TRLO1.1.1 |
| 15 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092735TRLO1.1.1 |
| 15 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092738TRLO1.1.1 |
| 75 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092737TRLO1.1.1 |
| 15 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092739TRLO1.1.1 |
| 15 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092740TRLO1.1.1 |
| 75 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092742TRLO1.1.1 |
| 75 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092741TRLO1.1.1 |
| 75 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092744TRLO1.1.1 |
| 15 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092743TRLO1.1.1 |
| 75 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092745TRLO1.1.1 |
| 15 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092747TRLO1.1.1 |
| 15 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092750TRLO1.1.1 |
| 21 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092749TRLO1.1.1 |
| 54 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092748TRLO1.1.1 |
| 75 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092746TRLO1.1.1 |
| 75 | 3.912 | XLON | 19/08/2024 | 14:29:19 | 00417092751TRLO1.1.1 |
| 75 | 3.914 | XLON | 19/08/2024 | 14:29:19 | 00417092752TRLO1.1.1 |
| 98 | 3.910 | BATE | 19/08/2024 | 14:29:19 | 00417092760TRLO1.1.1 |
| 202 | 3.910 | BATE | 19/08/2024 | 14:29:19 | 00417092761TRLO1.1.1 |
| 15 | 3.908 | XLON | 19/08/2024 | 14:29:21 | 00417092777TRLO1.1.1 |
| 150 | 3.906 | CHIX | 19/08/2024 | 14:29:29 | 00417092809TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:29:29 | 00417092813TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:29:31 | 00417092821TRLO1.1.1 |
| 10 | 3.906 | XLON | 19/08/2024 | 14:29:31 | 00417092828TRLO1.1.1 |
| 6 | 3.906 | XLON | 19/08/2024 | 14:29:32 | 00417092829TRLO1.1.1 |
| 3 | 3.906 | XLON | 19/08/2024 | 14:29:32 | 00417092833TRLO1.1.1 |
| 12 | 3.906 | XLON | 19/08/2024 | 14:29:32 | 00417092832TRLO1.1.1 |
| 5 | 3.906 | BATE | 19/08/2024 | 14:29:36 | 00417092836TRLO1.1.1 |
| 4 | 3.908 | BATE | 19/08/2024 | 14:29:36 | 00417092838TRLO1.1.1 |
| 75 | 3.906 | XLON | 19/08/2024 | 14:30:03 | 00417093180TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:30:04 | 00417093203TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:30:06 | 00417093353TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:30:08 | 00417093421TRLO1.1.1 |
| 126 | 3.906 | XLON | 19/08/2024 | 14:30:11 | 00417093489TRLO1.1.1 |
| 74 | 3.906 | XLON | 19/08/2024 | 14:30:11 | 00417093490TRLO1.1.1 |
| 75 | 3.906 | XLON | 19/08/2024 | 14:30:11 | 00417093492TRLO1.1.1 |
| 100 | 3.906 | XLON | 19/08/2024 | 14:30:11 | 00417093491TRLO1.1.1 |
| 6 | 3.906 | XLON | 19/08/2024 | 14:30:16 | 00417093591TRLO1.1.1 |
| 9 | 3.906 | XLON | 19/08/2024 | 14:30:16 | 00417093592TRLO1.1.1 |
| 9 | 3.908 | BATE | 19/08/2024 | 14:30:18 | 00417093630TRLO1.1.1 |
| 17 | 3.906 | XLON | 19/08/2024 | 14:30:32 | 00417093969TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:30:43 | 00417094151TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:30:43 | 00417094152TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:30:44 | 00417094204TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:30:44 | 00417094205TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:30:44 | 00417094206TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:30:45 | 00417094209TRLO1.1.1 |
| 1 | 3.906 | CHIX | 19/08/2024 | 14:30:45 | 00417094210TRLO1.1.1 |
| 2 | 3.906 | CHIX | 19/08/2024 | 14:30:45 | 00417094211TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:30:48 | 00417094238TRLO1.1.1 |
| 113 | 3.906 | XLON | 19/08/2024 | 14:31:17 | 00417094446TRLO1.1.1 |
| 135 | 3.906 | XLON | 19/08/2024 | 14:31:17 | 00417094448TRLO1.1.1 |
| 52 | 3.906 | XLON | 19/08/2024 | 14:31:17 | 00417094447TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:31:19 | 00417094457TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:31:21 | 00417094469TRLO1.1.1 |
| 75 | 3.906 | XLON | 19/08/2024 | 14:31:21 | 00417094470TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:31:28 | 00417094491TRLO1.1.1 |
| 75 | 3.906 | XLON | 19/08/2024 | 14:31:31 | 00417094508TRLO1.1.1 |
| 8 | 3.906 | XLON | 19/08/2024 | 14:31:36 | 00417094558TRLO1.1.1 |
| 7 | 3.906 | XLON | 19/08/2024 | 14:31:36 | 00417094559TRLO1.1.1 |
| 75 | 3.906 | XLON | 19/08/2024 | 14:31:36 | 00417094560TRLO1.1.1 |
| 105 | 3.906 | XLON | 19/08/2024 | 14:31:37 | 00417094566TRLO1.1.1 |
| 94 | 3.906 | XLON | 19/08/2024 | 14:31:37 | 00417094567TRLO1.1.1 |
| 26 | 3.906 | XLON | 19/08/2024 | 14:31:37 | 00417094568TRLO1.1.1 |
| 154 | 3.906 | XLON | 19/08/2024 | 14:31:41 | 00417094627TRLO1.1.1 |
| 94 | 3.906 | XLON | 19/08/2024 | 14:31:41 | 00417094628TRLO1.1.1 |
| 75 | 3.906 | XLON | 19/08/2024 | 14:31:41 | 00417094630TRLO1.1.1 |
| 52 | 3.906 | XLON | 19/08/2024 | 14:31:41 | 00417094629TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:31:44 | 00417094648TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:31:46 | 00417094679TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:31:46 | 00417094680TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:31:47 | 00417094692TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:31:47 | 00417094693TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:31:47 | 00417094694TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:31:48 | 00417094703TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:31:49 | 00417094712TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:31:52 | 00417094742TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:31:52 | 00417094743TRLO1.1.1 |
| 199 | 3.906 | CHIX | 19/08/2024 | 14:31:55 | 00417094788TRLO1.1.1 |
| 26 | 3.906 | CHIX | 19/08/2024 | 14:31:57 | 00417094827TRLO1.1.1 |
| 225 | 3.906 | CHIX | 19/08/2024 | 14:31:57 | 00417094828TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:31:59 | 00417094847TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:32:01 | 00417094889TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:32:01 | 00417094890TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:32:02 | 00417094909TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:32:02 | 00417094910TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:32:03 | 00417094915TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:32:03 | 00417094916TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:32:04 | 00417094926TRLO1.1.1 |
| 16 | 3.906 | XLON | 19/08/2024 | 14:32:10 | 00417095015TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:32:17 | 00417095084TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:32:18 | 00417095137TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:32:18 | 00417095148TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:32:18 | 00417095149TRLO1.1.1 |
| 52 | 3.906 | XLON | 19/08/2024 | 14:32:19 | 00417095174TRLO1.1.1 |
| 98 | 3.906 | XLON | 19/08/2024 | 14:32:19 | 00417095173TRLO1.1.1 |
| 11 | 3.906 | XLON | 19/08/2024 | 14:32:24 | 00417095210TRLO1.1.1 |
| 98 | 3.906 | XLON | 19/08/2024 | 14:32:24 | 00417095209TRLO1.1.1 |
| 41 | 3.906 | XLON | 19/08/2024 | 14:32:24 | 00417095208TRLO1.1.1 |
| 150 | 3.906 | XLON | 19/08/2024 | 14:32:24 | 00417095211TRLO1.1.1 |
| 75 | 3.906 | XLON | 19/08/2024 | 14:32:24 | 00417095212TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:32:30 | 00417095253TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:32:30 | 00417095254TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:32:32 | 00417095260TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:32:33 | 00417095277TRLO1.1.1 |
| 75 | 3.906 | AQXE | 19/08/2024 | 14:32:33 | 00417095278TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:32:36 | 00417095302TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:32:38 | 00417095315TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:32:43 | 00417095430TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:32:48 | 00417095483TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:32:53 | 00417095525TRLO1.1.1 |
| 75 | 3.906 | XLON | 19/08/2024 | 14:32:57 | 00417095548TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:33:02 | 00417095579TRLO1.1.1 |
| 75 | 3.906 | XLON | 19/08/2024 | 14:33:06 | 00417095624TRLO1.1.1 |
| 75 | 3.906 | XLON | 19/08/2024 | 14:33:10 | 00417095662TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:33:16 | 00417095697TRLO1.1.1 |
| 4 | 3.906 | XLON | 19/08/2024 | 14:33:16 | 00417095699TRLO1.1.1 |
| 71 | 3.906 | XLON | 19/08/2024 | 14:33:16 | 00417095700TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:33:17 | 00417095703TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:33:22 | 00417095774TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:33:22 | 00417095775TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:33:24 | 00417095804TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:33:25 | 00417095813TRLO1.1.1 |
| 75 | 3.906 | XLON | 19/08/2024 | 14:33:25 | 00417095814TRLO1.1.1 |
| 75 | 3.906 | XLON | 19/08/2024 | 14:33:29 | 00417095887TRLO1.1.1 |
| 75 | 3.906 | BATE | 19/08/2024 | 14:33:31 | 00417095949TRLO1.1.1 |
| 225 | 3.906 | BATE | 19/08/2024 | 14:33:31 | 00417095950TRLO1.1.1 |
| 75 | 3.906 | XLON | 19/08/2024 | 14:33:34 | 00417095995TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:33:48 | 00417096318TRLO1.1.1 |
| 74 | 3.906 | XLON | 19/08/2024 | 14:33:48 | 00417096320TRLO1.1.1 |
| 75 | 3.906 | XLON | 19/08/2024 | 14:33:48 | 00417096319TRLO1.1.1 |
| 42 | 3.906 | XLON | 19/08/2024 | 14:33:48 | 00417096322TRLO1.1.1 |
| 100 | 3.906 | XLON | 19/08/2024 | 14:33:48 | 00417096321TRLO1.1.1 |
| 15 | 3.908 | XLON | 19/08/2024 | 14:33:56 | 00417096510TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:33:58 | 00417096547TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:33:58 | 00417096548TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:33:58 | 00417096549TRLO1.1.1 |
| 171 | 3.906 | BATE | 19/08/2024 | 14:33:58 | 00417096550TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:33:58 | 00417096551TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:34:03 | 00417096617TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:34:03 | 00417096618TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:34:03 | 00417096619TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:34:03 | 00417096620TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:34:03 | 00417096621TRLO1.1.1 |
| 1104 | 3.906 | BATE | 19/08/2024 | 14:34:03 | 00417096622TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:34:03 | 00417096623TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:34:03 | 00417096625TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:34:03 | 00417096624TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:34:03 | 00417096626TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:34:03 | 00417096627TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:34:03 | 00417096628TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:34:03 | 00417096632TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:34:03 | 00417096630TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:34:03 | 00417096631TRLO1.1.1 |
| 150 | 3.906 | CHIX | 19/08/2024 | 14:34:03 | 00417096629TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:34:03 | 00417096635TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:34:03 | 00417096633TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:34:03 | 00417096634TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:34:03 | 00417096637TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:34:03 | 00417096638TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:34:03 | 00417096636TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:34:03 | 00417096639TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:34:03 | 00417096642TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:34:03 | 00417096640TRLO1.1.1 |
| 225 | 3.906 | CHIX | 19/08/2024 | 14:34:03 | 00417096641TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:34:03 | 00417096643TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:34:03 | 00417096645TRLO1.1.1 |
| 75 | 3.906 | BATE | 19/08/2024 | 14:34:03 | 00417096644TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:34:03 | 00417096647TRLO1.1.1 |
| 10 | 3.906 | BATE | 19/08/2024 | 14:34:03 | 00417096649TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:34:03 | 00417096648TRLO1.1.1 |
| 75 | 3.904 | BATE | 19/08/2024 | 14:34:03 | 00417096650TRLO1.1.1 |
| 84 | 3.906 | XLON | 19/08/2024 | 14:34:03 | 00417096651TRLO1.1.1 |
| 9 | 3.904 | BATE | 19/08/2024 | 14:34:05 | 00417096660TRLO1.1.1 |
| 190 | 3.904 | XLON | 19/08/2024 | 14:35:37 | 00417097702TRLO1.1.1 |
| 103 | 3.904 | XLON | 19/08/2024 | 14:35:37 | 00417097703TRLO1.1.1 |
| 7 | 3.904 | XLON | 19/08/2024 | 14:35:37 | 00417097704TRLO1.1.1 |
| 225 | 3.904 | BATE | 19/08/2024 | 14:35:38 | 00417097711TRLO1.1.1 |
| 293 | 3.904 | XLON | 19/08/2024 | 14:35:39 | 00417097717TRLO1.1.1 |
| 199 | 3.904 | XLON | 19/08/2024 | 14:35:39 | 00417097718TRLO1.1.1 |
| 58 | 3.904 | XLON | 19/08/2024 | 14:35:39 | 00417097719TRLO1.1.1 |
| 275 | 3.904 | XLON | 19/08/2024 | 14:35:39 | 00417097720TRLO1.1.1 |
| 242 | 3.904 | BATE | 19/08/2024 | 14:35:43 | 00417097752TRLO1.1.1 |
| 58 | 3.904 | BATE | 19/08/2024 | 14:35:43 | 00417097753TRLO1.1.1 |
| 37 | 3.904 | BATE | 19/08/2024 | 14:35:43 | 00417097754TRLO1.1.1 |
| 75 | 3.906 | AQXE | 19/08/2024 | 14:36:23 | 00417098185TRLO1.1.1 |
| 2 | 3.906 | CHIX | 19/08/2024 | 14:36:26 | 00417098209TRLO1.1.1 |
| 225 | 3.906 | CHIX | 19/08/2024 | 14:36:26 | 00417098207TRLO1.1.1 |
| 225 | 3.906 | CHIX | 19/08/2024 | 14:36:26 | 00417098208TRLO1.1.1 |
| 1 | 3.906 | CHIX | 19/08/2024 | 14:36:26 | 00417098210TRLO1.1.1 |
| 42 | 3.906 | BATE | 19/08/2024 | 14:36:26 | 00417098211TRLO1.1.1 |
| 33 | 3.906 | BATE | 19/08/2024 | 14:36:26 | 00417098212TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:36:26 | 00417098213TRLO1.1.1 |
| 271 | 3.906 | XLON | 19/08/2024 | 14:36:26 | 00417098215TRLO1.1.1 |
| 254 | 3.906 | XLON | 19/08/2024 | 14:36:26 | 00417098214TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:36:26 | 00417098216TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:36:26 | 00417098220TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:36:26 | 00417098219TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:36:27 | 00417098232TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:36:28 | 00417098233TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:36:28 | 00417098234TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:36:28 | 00417098235TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:36:28 | 00417098240TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:36:28 | 00417098241TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:36:28 | 00417098242TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:36:28 | 00417098243TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:36:29 | 00417098248TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:36:29 | 00417098249TRLO1.1.1 |
| 300 | 3.906 | XLON | 19/08/2024 | 14:36:29 | 00417098250TRLO1.1.1 |
| 75 | 3.906 | XLON | 19/08/2024 | 14:36:29 | 00417098251TRLO1.1.1 |
| 20 | 3.906 | BATE | 19/08/2024 | 14:36:29 | 00417098253TRLO1.1.1 |
| 225 | 3.906 | BATE | 19/08/2024 | 14:36:29 | 00417098252TRLO1.1.1 |
| 393 | 3.906 | BATE | 19/08/2024 | 14:36:29 | 00417098254TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:36:30 | 00417098261TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:36:32 | 00417098276TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:36:32 | 00417098277TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:36:32 | 00417098278TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:36:32 | 00417098280TRLO1.1.1 |
| 10 | 3.906 | BATE | 19/08/2024 | 14:36:32 | 00417098279TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:36:32 | 00417098281TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:36:32 | 00417098284TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:36:32 | 00417098282TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:36:32 | 00417098283TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:36:32 | 00417098286TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:36:32 | 00417098285TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:36:32 | 00417098289TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:36:32 | 00417098290TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:36:32 | 00417098287TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:36:32 | 00417098288TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:36:32 | 00417098291TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:36:32 | 00417098292TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:36:32 | 00417098293TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:36:32 | 00417098295TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:36:32 | 00417098294TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:36:32 | 00417098296TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:36:32 | 00417098297TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:36:32 | 00417098298TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:36:32 | 00417098299TRLO1.1.1 |
| 2 | 3.906 | CHIX | 19/08/2024 | 14:36:35 | 00417098337TRLO1.1.1 |
| 1 | 3.906 | CHIX | 19/08/2024 | 14:36:35 | 00417098340TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:36:35 | 00417098339TRLO1.1.1 |
| 10 | 3.906 | BATE | 19/08/2024 | 14:36:35 | 00417098338TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:36:35 | 00417098342TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:36:35 | 00417098343TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:36:35 | 00417098344TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:36:35 | 00417098341TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:36:35 | 00417098345TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:36:35 | 00417098346TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:36:36 | 00417098348TRLO1.1.1 |
| 9 | 3.904 | BATE | 19/08/2024 | 14:36:36 | 00417098351TRLO1.1.1 |
| 9 | 3.904 | BATE | 19/08/2024 | 14:36:36 | 00417098350TRLO1.1.1 |
| 3 | 3.904 | CHIX | 19/08/2024 | 14:36:38 | 00417098364TRLO1.1.1 |
| 9 | 3.904 | BATE | 19/08/2024 | 14:36:38 | 00417098365TRLO1.1.1 |
| 15 | 3.904 | XLON | 19/08/2024 | 14:36:38 | 00417098374TRLO1.1.1 |
| 15 | 3.904 | XLON | 19/08/2024 | 14:36:41 | 00417098382TRLO1.1.1 |
| 1 | 3.904 | AQXE | 19/08/2024 | 14:36:43 | 00417098385TRLO1.1.1 |
| 15 | 3.904 | XLON | 19/08/2024 | 14:36:44 | 00417098393TRLO1.1.1 |
| 9 | 3.904 | BATE | 19/08/2024 | 14:36:58 | 00417098550TRLO1.1.1 |
| 15 | 3.904 | XLON | 19/08/2024 | 14:37:01 | 00417098564TRLO1.1.1 |
| 15 | 3.904 | XLON | 19/08/2024 | 14:37:01 | 00417098565TRLO1.1.1 |
| 8 | 3.904 | BATE | 19/08/2024 | 14:37:02 | 00417098572TRLO1.1.1 |
| 3 | 3.902 | CHIX | 19/08/2024 | 14:37:04 | 00417098587TRLO1.1.1 |
| 3 | 3.902 | CHIX | 19/08/2024 | 14:37:04 | 00417098588TRLO1.1.1 |
| 15 | 3.904 | XLON | 19/08/2024 | 14:37:05 | 00417098609TRLO1.1.1 |
| 85 | 3.904 | XLON | 19/08/2024 | 14:37:05 | 00417098610TRLO1.1.1 |
| 40 | 3.904 | XLON | 19/08/2024 | 14:37:05 | 00417098611TRLO1.1.1 |
| 280 | 3.904 | XLON | 19/08/2024 | 14:37:05 | 00417098612TRLO1.1.1 |
| 3 | 3.902 | CHIX | 19/08/2024 | 14:37:05 | 00417098613TRLO1.1.1 |
| 3 | 3.902 | CHIX | 19/08/2024 | 14:37:05 | 00417098614TRLO1.1.1 |
| 3 | 3.902 | CHIX | 19/08/2024 | 14:37:10 | 00417098675TRLO1.1.1 |
| 3 | 3.902 | CHIX | 19/08/2024 | 14:37:10 | 00417098682TRLO1.1.1 |
| 75 | 3.904 | BATE | 19/08/2024 | 14:37:18 | 00417098832TRLO1.1.1 |
| 9 | 3.904 | BATE | 19/08/2024 | 14:37:20 | 00417098861TRLO1.1.1 |
| 75 | 3.904 | BATE | 19/08/2024 | 14:37:26 | 00417098938TRLO1.1.1 |
| 3 | 3.904 | XLON | 19/08/2024 | 14:37:29 | 00417099008TRLO1.1.1 |
| 12 | 3.904 | XLON | 19/08/2024 | 14:37:29 | 00417099007TRLO1.1.1 |
| 124 | 3.904 | BATE | 19/08/2024 | 14:37:35 | 00417099059TRLO1.1.1 |
| 4 | 3.904 | BATE | 19/08/2024 | 14:37:35 | 00417099060TRLO1.1.1 |
| 172 | 3.904 | BATE | 19/08/2024 | 14:37:35 | 00417099061TRLO1.1.1 |
| 2 | 3.904 | XLON | 19/08/2024 | 14:37:36 | 00417099067TRLO1.1.1 |
| 298 | 3.904 | XLON | 19/08/2024 | 14:37:36 | 00417099068TRLO1.1.1 |
| 1 | 3.902 | AQXE | 19/08/2024 | 14:37:37 | 00417099082TRLO1.1.1 |
| 1 | 3.902 | AQXE | 19/08/2024 | 14:37:37 | 00417099085TRLO1.1.1 |
| 1 | 3.902 | AQXE | 19/08/2024 | 14:37:37 | 00417099086TRLO1.1.1 |
| 1 | 3.902 | AQXE | 19/08/2024 | 14:37:37 | 00417099087TRLO1.1.1 |
| 1 | 3.902 | AQXE | 19/08/2024 | 14:37:37 | 00417099083TRLO1.1.1 |
| 3 | 3.902 | CHIX | 19/08/2024 | 14:37:37 | 00417099084TRLO1.1.1 |
| 1 | 3.902 | AQXE | 19/08/2024 | 14:37:37 | 00417099088TRLO1.1.1 |
| 1 | 3.902 | AQXE | 19/08/2024 | 14:37:37 | 00417099089TRLO1.1.1 |
| 178 | 3.902 | CHIX | 19/08/2024 | 14:37:37 | 00417099090TRLO1.1.1 |
| 9 | 3.902 | BATE | 19/08/2024 | 14:37:41 | 00417099142TRLO1.1.1 |
| 75 | 3.902 | AQXE | 19/08/2024 | 14:38:19 | 00417099566TRLO1.1.1 |
| 75 | 3.902 | BATE | 19/08/2024 | 14:38:20 | 00417099575TRLO1.1.1 |
| 3 | 3.902 | CHIX | 19/08/2024 | 14:38:22 | 00417099589TRLO1.1.1 |
| 9 | 3.902 | BATE | 19/08/2024 | 14:38:23 | 00417099596TRLO1.1.1 |
| 9 | 3.902 | BATE | 19/08/2024 | 14:38:24 | 00417099614TRLO1.1.1 |
| 3 | 3.902 | CHIX | 19/08/2024 | 14:38:33 | 00417099703TRLO1.1.1 |
| 75 | 3.902 | BATE | 19/08/2024 | 14:38:34 | 00417099707TRLO1.1.1 |
| 1 | 3.902 | AQXE | 19/08/2024 | 14:38:35 | 00417099723TRLO1.1.1 |
| 163 | 3.904 | XLON | 19/08/2024 | 14:38:57 | 00417099955TRLO1.1.1 |
| 137 | 3.904 | XLON | 19/08/2024 | 14:38:57 | 00417099954TRLO1.1.1 |
| 75 | 3.904 | XLON | 19/08/2024 | 14:39:01 | 00417099989TRLO1.1.1 |
| 15 | 3.904 | XLON | 19/08/2024 | 14:39:06 | 00417100076TRLO1.1.1 |
| 65 | 3.904 | XLON | 19/08/2024 | 14:39:07 | 00417100078TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:39:09 | 00417100095TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:39:09 | 00417100096TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:39:09 | 00417100097TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:39:10 | 00417100111TRLO1.1.1 |
| 505 | 3.906 | XLON | 19/08/2024 | 14:39:11 | 00417100113TRLO1.1.1 |
| 323 | 3.904 | BATE | 19/08/2024 | 14:39:11 | 00417100114TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:39:11 | 00417100115TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:39:12 | 00417100136TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:39:13 | 00417100163TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:39:13 | 00417100164TRLO1.1.1 |
| 9 | 3.904 | BATE | 19/08/2024 | 14:39:13 | 00417100166TRLO1.1.1 |
| 52 | 3.904 | BATE | 19/08/2024 | 14:39:13 | 00417100165TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:39:16 | 00417100195TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:39:22 | 00417100253TRLO1.1.1 |
| 25 | 3.906 | CHIX | 19/08/2024 | 14:39:22 | 00417100252TRLO1.1.1 |
| 150 | 3.906 | CHIX | 19/08/2024 | 14:39:22 | 00417100251TRLO1.1.1 |
| 172 | 3.906 | CHIX | 19/08/2024 | 14:39:22 | 00417100254TRLO1.1.1 |
| 75 | 3.906 | XLON | 19/08/2024 | 14:39:22 | 00417100255TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:39:23 | 00417100309TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:39:23 | 00417100310TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:39:23 | 00417100312TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:39:23 | 00417100311TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:39:23 | 00417100313TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:39:23 | 00417100314TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:39:27 | 00417100387TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:39:27 | 00417100388TRLO1.1.1 |
| 156 | 3.906 | BATE | 19/08/2024 | 14:40:04 | 00417100854TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:40:04 | 00417100855TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:40:04 | 00417100856TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:40:04 | 00417100857TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:40:04 | 00417100858TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:40:04 | 00417100861TRLO1.1.1 |
| 69 | 3.906 | BATE | 19/08/2024 | 14:40:04 | 00417100860TRLO1.1.1 |
| 75 | 3.906 | CHIX | 19/08/2024 | 14:40:04 | 00417100859TRLO1.1.1 |
| 8 | 3.906 | BATE | 19/08/2024 | 14:40:04 | 00417100864TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:40:04 | 00417100862TRLO1.1.1 |
| 225 | 3.906 | BATE | 19/08/2024 | 14:40:04 | 00417100863TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:40:04 | 00417100866TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:40:04 | 00417100867TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:40:04 | 00417100865TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:40:04 | 00417100869TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:40:04 | 00417100870TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:40:04 | 00417100871TRLO1.1.1 |
| 75 | 3.906 | BATE | 19/08/2024 | 14:40:04 | 00417100868TRLO1.1.1 |
| 8 | 3.906 | BATE | 19/08/2024 | 14:40:04 | 00417100873TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:40:04 | 00417100872TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:40:04 | 00417100874TRLO1.1.1 |
| 9 | 3.906 | BATE | 19/08/2024 | 14:40:04 | 00417100875TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:40:04 | 00417100879TRLO1.1.1 |
| 25 | 3.906 | XLON | 19/08/2024 | 14:40:04 | 00417100877TRLO1.1.1 |
| 150 | 3.906 | XLON | 19/08/2024 | 14:40:04 | 00417100876TRLO1.1.1 |
| 50 | 3.906 | XLON | 19/08/2024 | 14:40:04 | 00417100878TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:40:04 | 00417100881TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:40:04 | 00417100883TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:40:04 | 00417100884TRLO1.1.1 |
| 21 | 3.906 | XLON | 19/08/2024 | 14:40:04 | 00417100887TRLO1.1.1 |
| 54 | 3.906 | XLON | 19/08/2024 | 14:40:04 | 00417100886TRLO1.1.1 |
| 101 | 3.906 | XLON | 19/08/2024 | 14:40:04 | 00417100889TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:40:04 | 00417100893TRLO1.1.1 |
| 75 | 3.906 | XLON | 19/08/2024 | 14:40:04 | 00417100894TRLO1.1.1 |
| 24 | 3.906 | XLON | 19/08/2024 | 14:40:04 | 00417100892TRLO1.1.1 |
| 175 | 3.906 | XLON | 19/08/2024 | 14:40:04 | 00417100891TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:40:04 | 00417100897TRLO1.1.1 |
| 75 | 3.906 | XLON | 19/08/2024 | 14:40:04 | 00417100895TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:40:04 | 00417100896TRLO1.1.1 |
| 75 | 3.906 | XLON | 19/08/2024 | 14:40:04 | 00417100898TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:40:05 | 00417100901TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:40:05 | 00417100902TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:40:05 | 00417100903TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:40:05 | 00417100904TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:40:05 | 00417100905TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:40:05 | 00417100906TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:40:14 | 00417101008TRLO1.1.1 |
| 15 | 3.906 | XLON | 19/08/2024 | 14:40:14 | 00417101009TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:40:21 | 00417101106TRLO1.1.1 |
| 1 | 3.906 | CHIX | 19/08/2024 | 14:40:21 | 00417101109TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:40:21 | 00417101108TRLO1.1.1 |
| 13 | 3.906 | XLON | 19/08/2024 | 14:40:21 | 00417101110TRLO1.1.1 |
| 2 | 3.906 | CHIX | 19/08/2024 | 14:40:24 | 00417101156TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:40:24 | 00417101157TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:40:24 | 00417101158TRLO1.1.1 |
| 3 | 3.906 | CHIX | 19/08/2024 | 14:40:24 | 00417101160TRLO1.1.1 |
| 150 | 3.906 | CHIX | 19/08/2024 | 14:40:24 | 00417101159TRLO1.1.1 |
| 1 | 3.906 | AQXE | 19/08/2024 | 14:40:24 | 00417101161TRLO1.1.1 |
| 15 | 3.904 | XLON | 19/08/2024 | 14:40:25 | 00417101171TRLO1.1.1 |
| 150 | 3.902 | BATE | 19/08/2024 | 14:40:25 | 00417101174TRLO1.1.1 |
| 225 | 3.900 | XLON | 19/08/2024 | 14:40:29 | 00417101204TRLO1.1.1 |
| 15 | 3.900 | XLON | 19/08/2024 | 14:40:41 | 00417101314TRLO1.1.1 |
| 15 | 3.900 | XLON | 19/08/2024 | 14:40:42 | 00417101335TRLO1.1.1 |
| 4 | 3.900 | XLON | 19/08/2024 | 14:40:54 | 00417101430TRLO1.1.1 |
| 4 | 3.900 | XLON | 19/08/2024 | 14:40:54 | 00417101431TRLO1.1.1 |
| 67 | 3.900 | XLON | 19/08/2024 | 14:40:58 | 00417101465TRLO1.1.1 |
| 75 | 3.900 | AQXE | 19/08/2024 | 14:41:00 | 00417101527TRLO1.1.1 |
| 9 | 3.898 | BATE | 19/08/2024 | 14:41:00 | 00417101529TRLO1.1.1 |
| 54 | 3.898 | BATE | 19/08/2024 | 14:41:00 | 00417101530TRLO1.1.1 |
| 1 | 3.900 | AQXE | 19/08/2024 | 14:41:11 | 00417101648TRLO1.1.1 |
| 1 | 3.900 | AQXE | 19/08/2024 | 14:41:11 | 00417101649TRLO1.1.1 |
| 1 | 3.900 | AQXE | 19/08/2024 | 14:41:14 | 00417101694TRLO1.1.1 |
| 4 | 3.898 | BATE | 19/08/2024 | 14:41:21 | 00417101917TRLO1.1.1 |
| 9 | 3.898 | BATE | 19/08/2024 | 14:41:21 | 00417101919TRLO1.1.1 |
| 171 | 3.898 | BATE | 19/08/2024 | 14:41:21 | 00417101916TRLO1.1.1 |
| 71 | 3.898 | BATE | 19/08/2024 | 14:41:21 | 00417101918TRLO1.1.1 |
| 3 | 3.898 | CHIX | 19/08/2024 | 14:41:21 | 00417101920TRLO1.1.1 |
| 10 | 3.898 | BATE | 19/08/2024 | 14:41:21 | 00417101921TRLO1.1.1 |
| 86 | 3.898 | BATE | 19/08/2024 | 14:41:21 | 00417101922TRLO1.1.1 |
| 3 | 3.898 | CHIX | 19/08/2024 | 14:41:21 | 00417101923TRLO1.1.1 |
| 42 | 3.898 | CHIX | 19/08/2024 | 14:41:21 | 00417101924TRLO1.1.1 |
| 33 | 3.898 | CHIX | 19/08/2024 | 14:41:21 | 00417101925TRLO1.1.1 |
| 3 | 3.898 | CHIX | 19/08/2024 | 14:41:21 | 00417101926TRLO1.1.1 |
| 4 | 3.898 | XLON | 19/08/2024 | 14:41:21 | 00417101930TRLO1.1.1 |
| 3 | 3.898 | CHIX | 19/08/2024 | 14:41:21 | 00417101927TRLO1.1.1 |
| 3 | 3.898 | CHIX | 19/08/2024 | 14:41:21 | 00417101928TRLO1.1.1 |
| 54 | 3.898 | XLON | 19/08/2024 | 14:41:21 | 00417101929TRLO1.1.1 |
| 4 | 3.898 | XLON | 19/08/2024 | 14:41:21 | 00417101932TRLO1.1.1 |
| 11 | 3.898 | XLON | 19/08/2024 | 14:41:21 | 00417101933TRLO1.1.1 |
| 167 | 3.898 | XLON | 19/08/2024 | 14:41:21 | 00417101931TRLO1.1.1 |
| 61 | 3.898 | XLON | 19/08/2024 | 14:41:21 | 00417101935TRLO1.1.1 |
| 75 | 3.898 | XLON | 19/08/2024 | 14:41:21 | 00417101936TRLO1.1.1 |
| 15 | 3.898 | XLON | 19/08/2024 | 14:41:21 | 00417101937TRLO1.1.1 |
| 164 | 3.898 | XLON | 19/08/2024 | 14:41:21 | 00417101934TRLO1.1.1 |
| 1 | 3.898 | AQXE | 19/08/2024 | 14:41:21 | 00417101938TRLO1.1.1 |
| 1 | 3.898 | AQXE | 19/08/2024 | 14:41:21 | 00417101939TRLO1.1.1 |
| 1 | 3.898 | AQXE | 19/08/2024 | 14:41:21 | 00417101940TRLO1.1.1 |
| 9 | 3.898 | BATE | 19/08/2024 | 14:41:47 | 00417102233TRLO1.1.1 |
| 9 | 3.898 | BATE | 19/08/2024 | 14:41:47 | 00417102232TRLO1.1.1 |
| 9 | 3.898 | BATE | 19/08/2024 | 14:41:47 | 00417102234TRLO1.1.1 |
| 9 | 3.898 | BATE | 19/08/2024 | 14:41:47 | 00417102236TRLO1.1.1 |
| 9 | 3.898 | BATE | 19/08/2024 | 14:41:47 | 00417102238TRLO1.1.1 |
| 107 | 3.898 | BATE | 19/08/2024 | 14:41:47 | 00417102237TRLO1.1.1 |
| 97 | 3.898 | BATE | 19/08/2024 | 14:41:47 | 00417102235TRLO1.1.1 |
| 3 | 3.898 | CHIX | 19/08/2024 | 14:41:47 | 00417102240TRLO1.1.1 |
| 3 | 3.898 | CHIX | 19/08/2024 | 14:41:47 | 00417102241TRLO1.1.1 |
| 3 | 3.898 | CHIX | 19/08/2024 | 14:41:47 | 00417102239TRLO1.1.1 |
| 15 | 3.898 | XLON | 19/08/2024 | 14:41:47 | 00417102242TRLO1.1.1 |
| 15 | 3.898 | XLON | 19/08/2024 | 14:41:47 | 00417102243TRLO1.1.1 |
| 3 | 3.898 | CHIX | 19/08/2024 | 14:42:47 | 00417102778TRLO1.1.1 |
| 75 | 3.898 | CHIX | 19/08/2024 | 14:42:47 | 00417102779TRLO1.1.1 |
| 75 | 3.898 | CHIX | 19/08/2024 | 14:42:47 | 00417102780TRLO1.1.1 |
| 3 | 3.898 | CHIX | 19/08/2024 | 14:42:47 | 00417102781TRLO1.1.1 |
| 9 | 3.898 | BATE | 19/08/2024 | 14:42:47 | 00417102783TRLO1.1.1 |
| 150 | 3.898 | CHIX | 19/08/2024 | 14:42:47 | 00417102782TRLO1.1.1 |
| 7 | 3.898 | BATE | 19/08/2024 | 14:42:47 | 00417102786TRLO1.1.1 |
| 9 | 3.898 | BATE | 19/08/2024 | 14:42:47 | 00417102784TRLO1.1.1 |
| 150 | 3.898 | BATE | 19/08/2024 | 14:42:47 | 00417102785TRLO1.1.1 |
| 2 | 3.898 | BATE | 19/08/2024 | 14:42:47 | 00417102787TRLO1.1.1 |
| 9 | 3.898 | BATE | 19/08/2024 | 14:42:47 | 00417102788TRLO1.1.1 |
| 9 | 3.898 | BATE | 19/08/2024 | 14:42:47 | 00417102790TRLO1.1.1 |
| 75 | 3.898 | BATE | 19/08/2024 | 14:42:47 | 00417102791TRLO1.1.1 |
| 75 | 3.898 | BATE | 19/08/2024 | 14:42:47 | 00417102789TRLO1.1.1 |
| 4 | 3.898 | BATE | 19/08/2024 | 14:42:47 | 00417102794TRLO1.1.1 |
| 5 | 3.898 | BATE | 19/08/2024 | 14:42:47 | 00417102792TRLO1.1.1 |
| 175 | 3.898 | XLON | 19/08/2024 | 14:42:47 | 00417102793TRLO1.1.1 |
| 9 | 3.898 | BATE | 19/08/2024 | 14:42:47 | 00417102795TRLO1.1.1 |
| 75 | 3.898 | BATE | 19/08/2024 | 14:42:47 | 00417102797TRLO1.1.1 |
| 75 | 3.898 | BATE | 19/08/2024 | 14:42:47 | 00417102796TRLO1.1.1 |
| 75 | 3.898 | XLON | 19/08/2024 | 14:42:47 | 00417102801TRLO1.1.1 |
| 150 | 3.898 | XLON | 19/08/2024 | 14:42:47 | 00417102799TRLO1.1.1 |
| 125 | 3.898 | XLON | 19/08/2024 | 14:42:47 | 00417102798TRLO1.1.1 |
| 75 | 3.898 | XLON | 19/08/2024 | 14:42:47 | 00417102800TRLO1.1.1 |
| 75 | 3.898 | XLON | 19/08/2024 | 14:42:47 | 00417102803TRLO1.1.1 |
| 75 | 3.898 | XLON | 19/08/2024 | 14:42:47 | 00417102804TRLO1.1.1 |
| 75 | 3.898 | XLON | 19/08/2024 | 14:42:47 | 00417102802TRLO1.1.1 |
| 150 | 3.898 | XLON | 19/08/2024 | 14:42:47 | 00417102805TRLO1.1.1 |
| 13 | 3.898 | XLON | 19/08/2024 | 14:42:47 | 00417102806TRLO1.1.1 |
| 65 | 3.898 | XLON | 19/08/2024 | 14:42:47 | 00417102807TRLO1.1.1 |
| 85 | 3.898 | XLON | 19/08/2024 | 14:42:47 | 00417102808TRLO1.1.1 |
| 1 | 3.898 | AQXE | 19/08/2024 | 14:42:47 | 00417102811TRLO1.1.1 |
| 1 | 3.898 | AQXE | 19/08/2024 | 14:42:47 | 00417102813TRLO1.1.1 |
| 1 | 3.898 | AQXE | 19/08/2024 | 14:42:47 | 00417102809TRLO1.1.1 |
| 1 | 3.898 | AQXE | 19/08/2024 | 14:42:47 | 00417102810TRLO1.1.1 |
| 1 | 3.898 | AQXE | 19/08/2024 | 14:42:47 | 00417102812TRLO1.1.1 |
| 1 | 3.898 | AQXE | 19/08/2024 | 14:42:47 | 00417102815TRLO1.1.1 |
| 1 | 3.898 | AQXE | 19/08/2024 | 14:42:47 | 00417102814TRLO1.1.1 |
| 1 | 3.898 | AQXE | 19/08/2024 | 14:42:47 | 00417102816TRLO1.1.1 |
| 1 | 3.898 | AQXE | 19/08/2024 | 14:42:47 | 00417102817TRLO1.1.1 |
| 1 | 3.898 | AQXE | 19/08/2024 | 14:42:47 | 00417102818TRLO1.1.1 |
| 1 | 3.896 | AQXE | 19/08/2024 | 14:42:54 | 00417102867TRLO1.1.1 |
| 1 | 3.896 | AQXE | 19/08/2024 | 14:42:57 | 00417102898TRLO1.1.1 |
| 3 | 3.896 | CHIX | 19/08/2024 | 14:43:02 | 00417102922TRLO1.1.1 |
| 3 | 3.896 | CHIX | 19/08/2024 | 14:43:08 | 00417102964TRLO1.1.1 |
| 3 | 3.896 | CHIX | 19/08/2024 | 14:43:47 | 00417103332TRLO1.1.1 |
| 3 | 3.896 | CHIX | 19/08/2024 | 14:43:47 | 00417103333TRLO1.1.1 |
| 3 | 3.896 | CHIX | 19/08/2024 | 14:43:47 | 00417103331TRLO1.1.1 |
| 3 | 3.896 | CHIX | 19/08/2024 | 14:43:47 | 00417103334TRLO1.1.1 |
| 3 | 3.896 | CHIX | 19/08/2024 | 14:43:47 | 00417103336TRLO1.1.1 |
| 3 | 3.896 | CHIX | 19/08/2024 | 14:43:47 | 00417103335TRLO1.1.1 |
| 75 | 3.896 | CHIX | 19/08/2024 | 14:43:47 | 00417103337TRLO1.1.1 |
| 3 | 3.896 | CHIX | 19/08/2024 | 14:43:53 | 00417103406TRLO1.1.1 |
| 1 | 3.896 | AQXE | 19/08/2024 | 14:44:04 | 00417103525TRLO1.1.1 |
| 1 | 3.896 | AQXE | 19/08/2024 | 14:44:04 | 00417103527TRLO1.1.1 |
| 1 | 3.896 | AQXE | 19/08/2024 | 14:44:04 | 00417103526TRLO1.1.1 |
| 1 | 3.896 | AQXE | 19/08/2024 | 14:44:04 | 00417103529TRLO1.1.1 |
| 1 | 3.896 | AQXE | 19/08/2024 | 14:44:04 | 00417103528TRLO1.1.1 |
| 1 | 3.896 | AQXE | 19/08/2024 | 14:44:04 | 00417103530TRLO1.1.1 |
| 1 | 3.896 | AQXE | 19/08/2024 | 14:44:04 | 00417103531TRLO1.1.1 |
| 8 | 3.896 | AQXE | 19/08/2024 | 14:44:04 | 00417103532TRLO1.1.1 |
| 3 | 3.896 | CHIX | 19/08/2024 | 14:44:06 | 00417103563TRLO1.1.1 |
| 3 | 3.896 | CHIX | 19/08/2024 | 14:44:13 | 00417103646TRLO1.1.1 |
| 3 | 3.896 | CHIX | 19/08/2024 | 14:44:14 | 00417103653TRLO1.1.1 |
| 3 | 3.896 | CHIX | 19/08/2024 | 14:44:20 | 00417103692TRLO1.1.1 |
| 67 | 3.896 | AQXE | 19/08/2024 | 14:44:35 | 00417103805TRLO1.1.1 |
| 1 | 3.896 | AQXE | 19/08/2024 | 14:44:35 | 00417103806TRLO1.1.1 |
| 1 | 3.896 | AQXE | 19/08/2024 | 14:44:35 | 00417103807TRLO1.1.1 |
| 75 | 3.894 | CHIX | 19/08/2024 | 14:44:46 | 00417103917TRLO1.1.1 |
| 75 | 3.894 | CHIX | 19/08/2024 | 14:44:46 | 00417103916TRLO1.1.1 |
| 225 | 3.896 | CHIX | 19/08/2024 | 14:44:46 | 00417103915TRLO1.1.1 |
| 9 | 3.894 | BATE | 19/08/2024 | 14:44:46 | 00417103921TRLO1.1.1 |
| 9 | 3.894 | BATE | 19/08/2024 | 14:44:46 | 00417103919TRLO1.1.1 |
| 9 | 3.894 | BATE | 19/08/2024 | 14:44:46 | 00417103920TRLO1.1.1 |
| 75 | 3.894 | BATE | 19/08/2024 | 14:44:46 | 00417103918TRLO1.1.1 |
| 9 | 3.894 | BATE | 19/08/2024 | 14:44:46 | 00417103923TRLO1.1.1 |
| 43 | 3.894 | BATE | 19/08/2024 | 14:44:46 | 00417103924TRLO1.1.1 |
| 75 | 3.894 | BATE | 19/08/2024 | 14:44:46 | 00417103922TRLO1.1.1 |
| 75 | 3.894 | BATE | 19/08/2024 | 14:44:46 | 00417103925TRLO1.1.1 |
| 75 | 3.894 | BATE | 19/08/2024 | 14:44:46 | 00417103926TRLO1.1.1 |
| 75 | 3.894 | BATE | 19/08/2024 | 14:44:46 | 00417103928TRLO1.1.1 |
| 75 | 3.894 | BATE | 19/08/2024 | 14:44:46 | 00417103927TRLO1.1.1 |
| 9 | 3.894 | BATE | 19/08/2024 | 14:44:46 | 00417103931TRLO1.1.1 |
| 84 | 3.894 | BATE | 19/08/2024 | 14:44:46 | 00417103930TRLO1.1.1 |
| 23 | 3.894 | BATE | 19/08/2024 | 14:44:46 | 00417103929TRLO1.1.1 |
| 75 | 3.894 | BATE | 19/08/2024 | 14:44:46 | 00417103932TRLO1.1.1 |
| 75 | 3.894 | BATE | 19/08/2024 | 14:44:46 | 00417103933TRLO1.1.1 |
| 15 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103934TRLO1.1.1 |
| 75 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103936TRLO1.1.1 |
| 75 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103935TRLO1.1.1 |
| 15 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103939TRLO1.1.1 |
| 75 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103940TRLO1.1.1 |
| 15 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103937TRLO1.1.1 |
| 15 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103938TRLO1.1.1 |
| 15 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103941TRLO1.1.1 |
| 15 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103942TRLO1.1.1 |
| 15 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103943TRLO1.1.1 |
| 75 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103944TRLO1.1.1 |
| 15 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103945TRLO1.1.1 |
| 15 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103948TRLO1.1.1 |
| 75 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103947TRLO1.1.1 |
| 150 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103946TRLO1.1.1 |
| 15 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103952TRLO1.1.1 |
| 38 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103951TRLO1.1.1 |
| 75 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103953TRLO1.1.1 |
| 37 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103950TRLO1.1.1 |
| 75 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103949TRLO1.1.1 |
| 15 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103956TRLO1.1.1 |
| 75 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103954TRLO1.1.1 |
| 75 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103955TRLO1.1.1 |
| 17 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103957TRLO1.1.1 |
| 15 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103958TRLO1.1.1 |
| 75 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103959TRLO1.1.1 |
| 150 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103960TRLO1.1.1 |
| 75 | 3.894 | XLON | 19/08/2024 | 14:44:46 | 00417103961TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:44:48 | 00417103996TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:44:48 | 00417103997TRLO1.1.1 |
| 9 | 3.892 | BATE | 19/08/2024 | 14:44:53 | 00417104047TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:45:01 | 00417104092TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:45:02 | 00417104100TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:45:03 | 00417104118TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:45:14 | 00417104224TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:45:15 | 00417104228TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:45:20 | 00417104270TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:45:21 | 00417104290TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:45:27 | 00417104357TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:45:31 | 00417104386TRLO1.1.1 |
| 9 | 3.890 | BATE | 19/08/2024 | 14:45:53 | 00417104572TRLO1.1.1 |
| 150 | 3.890 | BATE | 19/08/2024 | 14:45:53 | 00417104573TRLO1.1.1 |
| 9 | 3.890 | BATE | 19/08/2024 | 14:45:53 | 00417104575TRLO1.1.1 |
| 10 | 3.890 | BATE | 19/08/2024 | 14:45:53 | 00417104574TRLO1.1.1 |
| 9 | 3.890 | BATE | 19/08/2024 | 14:45:53 | 00417104576TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:46:16 | 00417104760TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:46:25 | 00417104838TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:46:25 | 00417104839TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:46:28 | 00417104870TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:46:28 | 00417104871TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:46:32 | 00417104923TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:46:34 | 00417104946TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:46:38 | 00417104978TRLO1.1.1 |
| 75 | 3.892 | AQXE | 19/08/2024 | 14:47:14 | 00417105296TRLO1.1.1 |
| 1 | 3.892 | AQXE | 19/08/2024 | 14:47:16 | 00417105316TRLO1.1.1 |
| 65 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105324TRLO1.1.1 |
| 9 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105326TRLO1.1.1 |
| 9 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105325TRLO1.1.1 |
| 9 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105327TRLO1.1.1 |
| 9 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105328TRLO1.1.1 |
| 75 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105329TRLO1.1.1 |
| 122 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105330TRLO1.1.1 |
| 75 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105331TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:47:19 | 00417105335TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:47:19 | 00417105332TRLO1.1.1 |
| 139 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105333TRLO1.1.1 |
| 75 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105334TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:47:19 | 00417105336TRLO1.1.1 |
| 75 | 3.890 | CHIX | 19/08/2024 | 14:47:19 | 00417105337TRLO1.1.1 |
| 9 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105339TRLO1.1.1 |
| 9 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105338TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:47:19 | 00417105342TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:47:19 | 00417105341TRLO1.1.1 |
| 150 | 3.890 | CHIX | 19/08/2024 | 14:47:19 | 00417105340TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:47:19 | 00417105343TRLO1.1.1 |
| 75 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105344TRLO1.1.1 |
| 9 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105346TRLO1.1.1 |
| 53 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105347TRLO1.1.1 |
| 48 | 3.890 | CHIX | 19/08/2024 | 14:47:19 | 00417105348TRLO1.1.1 |
| 75 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105345TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:47:19 | 00417105350TRLO1.1.1 |
| 27 | 3.890 | CHIX | 19/08/2024 | 14:47:19 | 00417105349TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:47:19 | 00417105352TRLO1.1.1 |
| 75 | 3.890 | CHIX | 19/08/2024 | 14:47:19 | 00417105351TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:47:19 | 00417105353TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:47:19 | 00417105354TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:47:19 | 00417105355TRLO1.1.1 |
| 9 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105356TRLO1.1.1 |
| 9 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105357TRLO1.1.1 |
| 75 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105358TRLO1.1.1 |
| 9 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105360TRLO1.1.1 |
| 9 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105359TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:47:19 | 00417105361TRLO1.1.1 |
| 75 | 3.890 | CHIX | 19/08/2024 | 14:47:19 | 00417105362TRLO1.1.1 |
| 75 | 3.890 | CHIX | 19/08/2024 | 14:47:19 | 00417105363TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:47:19 | 00417105364TRLO1.1.1 |
| 22 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105365TRLO1.1.1 |
| 75 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105368TRLO1.1.1 |
| 75 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105366TRLO1.1.1 |
| 75 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105367TRLO1.1.1 |
| 75 | 3.890 | BATE | 19/08/2024 | 14:47:19 | 00417105369TRLO1.1.1 |
| 3 | 3.890 | CHIX | 19/08/2024 | 14:47:21 | 00417105382TRLO1.1.1 |
| 102 | 3.888 | XLON | 19/08/2024 | 14:47:21 | 00417105383TRLO1.1.1 |
| 15 | 3.888 | XLON | 19/08/2024 | 14:47:21 | 00417105385TRLO1.1.1 |
| 123 | 3.888 | XLON | 19/08/2024 | 14:47:21 | 00417105384TRLO1.1.1 |
| 17 | 3.888 | XLON | 19/08/2024 | 14:47:21 | 00417105387TRLO1.1.1 |
| 15 | 3.888 | XLON | 19/08/2024 | 14:47:21 | 00417105386TRLO1.1.1 |
| 1 | 3.888 | XLON | 19/08/2024 | 14:47:21 | 00417105391TRLO1.1.1 |
| 15 | 3.888 | XLON | 19/08/2024 | 14:47:21 | 00417105388TRLO1.1.1 |
| 15 | 3.888 | XLON | 19/08/2024 | 14:47:21 | 00417105390TRLO1.1.1 |
| 15 | 3.888 | XLON | 19/08/2024 | 14:47:21 | 00417105389TRLO1.1.1 |
| 1 | 3.888 | AQXE | 19/08/2024 | 14:47:22 | 00417105396TRLO1.1.1 |
| 15 | 3.888 | XLON | 19/08/2024 | 14:47:22 | 00417105398TRLO1.1.1 |
| 14 | 3.888 | XLON | 19/08/2024 | 14:47:22 | 00417105397TRLO1.1.1 |
| 194 | 3.888 | XLON | 19/08/2024 | 14:47:22 | 00417105400TRLO1.1.1 |
| 381 | 3.888 | XLON | 19/08/2024 | 14:47:22 | 00417105401TRLO1.1.1 |
| 1 | 3.888 | AQXE | 19/08/2024 | 14:47:24 | 00417105410TRLO1.1.1 |
| 1 | 3.888 | AQXE | 19/08/2024 | 14:47:24 | 00417105411TRLO1.1.1 |
| 15 | 3.888 | XLON | 19/08/2024 | 14:47:25 | 00417105414TRLO1.1.1 |
| 9 | 3.886 | BATE | 19/08/2024 | 14:47:25 | 00417105415TRLO1.1.1 |
| 15 | 3.886 | XLON | 19/08/2024 | 14:47:25 | 00417105416TRLO1.1.1 |
| 15 | 3.886 | XLON | 19/08/2024 | 14:47:26 | 00417105421TRLO1.1.1 |
| 3 | 3.886 | CHIX | 19/08/2024 | 14:47:28 | 00417105431TRLO1.1.1 |
| 15 | 3.886 | XLON | 19/08/2024 | 14:47:28 | 00417105432TRLO1.1.1 |
| 15 | 3.886 | XLON | 19/08/2024 | 14:47:28 | 00417105433TRLO1.1.1 |
| 1 | 3.886 | AQXE | 19/08/2024 | 14:47:31 | 00417105449TRLO1.1.1 |
| 1 | 3.886 | AQXE | 19/08/2024 | 14:47:31 | 00417105448TRLO1.1.1 |
| 54 | 3.886 | XLON | 19/08/2024 | 14:47:32 | 00417105457TRLO1.1.1 |
| 21 | 3.886 | XLON | 19/08/2024 | 14:47:32 | 00417105456TRLO1.1.1 |
| 15 | 3.886 | XLON | 19/08/2024 | 14:47:34 | 00417105489TRLO1.1.1 |
| 9 | 3.886 | BATE | 19/08/2024 | 14:47:37 | 00417105504TRLO1.1.1 |
| 75 | 3.886 | XLON | 19/08/2024 | 14:47:41 | 00417105537TRLO1.1.1 |
| 1 | 3.886 | AQXE | 19/08/2024 | 14:47:44 | 00417105581TRLO1.1.1 |
| 75 | 3.886 | XLON | 19/08/2024 | 14:47:46 | 00417105592TRLO1.1.1 |
| 15 | 3.886 | XLON | 19/08/2024 | 14:47:46 | 00417105598TRLO1.1.1 |
| 300 | 3.886 | XLON | 19/08/2024 | 14:47:48 | 00417105612TRLO1.1.1 |
| 1 | 3.886 | AQXE | 19/08/2024 | 14:47:59 | 00417105684TRLO1.1.1 |
| 15 | 3.886 | XLON | 19/08/2024 | 14:48:00 | 00417105694TRLO1.1.1 |
| 3 | 3.884 | CHIX | 19/08/2024 | 14:48:02 | 00417105730TRLO1.1.1 |
| 3 | 3.884 | CHIX | 19/08/2024 | 14:48:02 | 00417105729TRLO1.1.1 |
| 3 | 3.884 | CHIX | 19/08/2024 | 14:48:02 | 00417105731TRLO1.1.1 |
| 75 | 3.884 | CHIX | 19/08/2024 | 14:48:02 | 00417105732TRLO1.1.1 |
| 15 | 3.886 | XLON | 19/08/2024 | 14:48:03 | 00417105756TRLO1.1.1 |
| 9 | 3.886 | BATE | 19/08/2024 | 14:48:06 | 00417105767TRLO1.1.1 |
| 1 | 3.886 | AQXE | 19/08/2024 | 14:48:09 | 00417105804TRLO1.1.1 |
| 15 | 3.886 | XLON | 19/08/2024 | 14:48:09 | 00417105805TRLO1.1.1 |
| 1 | 3.886 | AQXE | 19/08/2024 | 14:48:11 | 00417105824TRLO1.1.1 |
| 75 | 3.886 | BATE | 19/08/2024 | 14:48:13 | 00417105845TRLO1.1.1 |
| 75 | 3.882 | XLON | 19/08/2024 | 14:48:14 | 00417105849TRLO1.1.1 |
| 3 | 3.884 | CHIX | 19/08/2024 | 14:48:15 | 00417105864TRLO1.1.1 |
| 75 | 3.882 | XLON | 19/08/2024 | 14:48:15 | 00417105865TRLO1.1.1 |
| 75 | 3.882 | XLON | 19/08/2024 | 14:48:15 | 00417105866TRLO1.1.1 |
| 225 | 3.884 | BATE | 19/08/2024 | 14:48:21 | 00417105888TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 14:48:21 | 00417105889TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 14:48:34 | 00417106009TRLO1.1.1 |
| 8 | 3.880 | BATE | 19/08/2024 | 14:48:35 | 00417106014TRLO1.1.1 |
| 9 | 3.880 | BATE | 19/08/2024 | 14:48:40 | 00417106091TRLO1.1.1 |
| 7 | 3.880 | XLON | 19/08/2024 | 14:48:42 | 00417106117TRLO1.1.1 |
| 72 | 3.880 | XLON | 19/08/2024 | 14:48:42 | 00417106119TRLO1.1.1 |
| 143 | 3.880 | XLON | 19/08/2024 | 14:48:42 | 00417106118TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 14:48:42 | 00417106122TRLO1.1.1 |
| 153 | 3.880 | XLON | 19/08/2024 | 14:48:42 | 00417106121TRLO1.1.1 |
| 69 | 3.876 | CHIX | 19/08/2024 | 14:48:42 | 00417106123TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:48:42 | 00417106125TRLO1.1.1 |
| 114 | 3.876 | BATE | 19/08/2024 | 14:48:42 | 00417106124TRLO1.1.1 |
| 6 | 3.876 | CHIX | 19/08/2024 | 14:48:45 | 00417106139TRLO1.1.1 |
| 3 | 3.876 | CHIX | 19/08/2024 | 14:48:45 | 00417106140TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:48:54 | 00417106258TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:49:03 | 00417106336TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:49:03 | 00417106334TRLO1.1.1 |
| 75 | 3.876 | BATE | 19/08/2024 | 14:49:03 | 00417106335TRLO1.1.1 |
| 75 | 3.876 | BATE | 19/08/2024 | 14:49:03 | 00417106337TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:49:07 | 00417106388TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 14:49:14 | 00417106439TRLO1.1.1 |
| 109 | 3.876 | XLON | 19/08/2024 | 14:49:14 | 00417106441TRLO1.1.1 |
| 116 | 3.876 | XLON | 19/08/2024 | 14:49:14 | 00417106440TRLO1.1.1 |
| 75 | 3.876 | XLON | 19/08/2024 | 14:49:14 | 00417106442TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:49:17 | 00417106464TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:49:43 | 00417106694TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:49:43 | 00417106693TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:49:43 | 00417106692TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:49:43 | 00417106695TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:49:43 | 00417106696TRLO1.1.1 |
| 3 | 3.876 | CHIX | 19/08/2024 | 14:49:43 | 00417106697TRLO1.1.1 |
| 3 | 3.876 | CHIX | 19/08/2024 | 14:49:43 | 00417106700TRLO1.1.1 |
| 75 | 3.876 | CHIX | 19/08/2024 | 14:49:43 | 00417106699TRLO1.1.1 |
| 75 | 3.876 | XLON | 19/08/2024 | 14:49:43 | 00417106701TRLO1.1.1 |
| 150 | 3.876 | CHIX | 19/08/2024 | 14:49:43 | 00417106698TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:49:43 | 00417106702TRLO1.1.1 |
| 154 | 3.876 | XLON | 19/08/2024 | 14:49:44 | 00417106771TRLO1.1.1 |
| 3 | 3.876 | CHIX | 19/08/2024 | 14:49:49 | 00417106805TRLO1.1.1 |
| 3 | 3.876 | CHIX | 19/08/2024 | 14:49:49 | 00417106806TRLO1.1.1 |
| 3 | 3.876 | CHIX | 19/08/2024 | 14:49:49 | 00417106807TRLO1.1.1 |
| 3 | 3.876 | CHIX | 19/08/2024 | 14:49:50 | 00417106810TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:50:59 | 00417107470TRLO1.1.1 |
| 71 | 3.876 | BATE | 19/08/2024 | 14:50:59 | 00417107472TRLO1.1.1 |
| 277 | 3.876 | BATE | 19/08/2024 | 14:50:59 | 00417107471TRLO1.1.1 |
| 219 | 3.876 | BATE | 19/08/2024 | 14:50:59 | 00417107473TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:50:59 | 00417107476TRLO1.1.1 |
| 104 | 3.876 | BATE | 19/08/2024 | 14:50:59 | 00417107474TRLO1.1.1 |
| 154 | 3.876 | BATE | 19/08/2024 | 14:50:59 | 00417107475TRLO1.1.1 |
| 6 | 3.876 | BATE | 19/08/2024 | 14:50:59 | 00417107479TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:50:59 | 00417107480TRLO1.1.1 |
| 3 | 3.876 | BATE | 19/08/2024 | 14:50:59 | 00417107478TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:50:59 | 00417107477TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:50:59 | 00417107484TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:50:59 | 00417107482TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:50:59 | 00417107481TRLO1.1.1 |
| 75 | 3.876 | BATE | 19/08/2024 | 14:50:59 | 00417107483TRLO1.1.1 |
| 1 | 3.876 | BATE | 19/08/2024 | 14:50:59 | 00417107487TRLO1.1.1 |
| 9 | 3.876 | BATE | 19/08/2024 | 14:50:59 | 00417107485TRLO1.1.1 |
| 75 | 3.876 | BATE | 19/08/2024 | 14:50:59 | 00417107486TRLO1.1.1 |
| 74 | 3.876 | BATE | 19/08/2024 | 14:50:59 | 00417107488TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107489TRLO1.1.1 |
| 146 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107490TRLO1.1.1 |
| 75 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107491TRLO1.1.1 |
| 23 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107492TRLO1.1.1 |
| 75 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107494TRLO1.1.1 |
| 75 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107495TRLO1.1.1 |
| 202 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107493TRLO1.1.1 |
| 75 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107496TRLO1.1.1 |
| 1 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107499TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107497TRLO1.1.1 |
| 74 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107498TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107502TRLO1.1.1 |
| 63 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107500TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107501TRLO1.1.1 |
| 87 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107503TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107508TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107504TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107507TRLO1.1.1 |
| 75 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107506TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107505TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107511TRLO1.1.1 |
| 34 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107509TRLO1.1.1 |
| 41 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107510TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:50:59 | 00417107513TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:50:59 | 00417107514TRLO1.1.1 |
| 75 | 3.876 | XLON | 19/08/2024 | 14:50:59 | 00417107512TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:50:59 | 00417107517TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:50:59 | 00417107516TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:50:59 | 00417107519TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:50:59 | 00417107518TRLO1.1.1 |
| 3 | 3.876 | CHIX | 19/08/2024 | 14:50:59 | 00417107515TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:50:59 | 00417107521TRLO1.1.1 |
| 3 | 3.876 | CHIX | 19/08/2024 | 14:50:59 | 00417107520TRLO1.1.1 |
| 75 | 3.876 | AQXE | 19/08/2024 | 14:50:59 | 00417107522TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:50:59 | 00417107523TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:50:59 | 00417107524TRLO1.1.1 |
| 1 | 3.876 | AQXE | 19/08/2024 | 14:50:59 | 00417107525TRLO1.1.1 |
| 3 | 3.876 | CHIX | 19/08/2024 | 14:50:59 | 00417107526TRLO1.1.1 |
| 3 | 3.876 | CHIX | 19/08/2024 | 14:50:59 | 00417107530TRLO1.1.1 |
| 3 | 3.876 | CHIX | 19/08/2024 | 14:50:59 | 00417107529TRLO1.1.1 |
| 3 | 3.876 | CHIX | 19/08/2024 | 14:50:59 | 00417107528TRLO1.1.1 |
| 75 | 3.876 | CHIX | 19/08/2024 | 14:50:59 | 00417107527TRLO1.1.1 |
| 3 | 3.876 | CHIX | 19/08/2024 | 14:50:59 | 00417107531TRLO1.1.1 |
| 75 | 3.876 | CHIX | 19/08/2024 | 14:50:59 | 00417107532TRLO1.1.1 |
| 8 | 3.876 | BATE | 19/08/2024 | 14:51:00 | 00417107543TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 14:51:15 | 00417107673TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 14:51:15 | 00417107672TRLO1.1.1 |
| 75 | 3.874 | CHIX | 19/08/2024 | 14:51:15 | 00417107671TRLO1.1.1 |
| 15 | 3.874 | XLON | 19/08/2024 | 14:51:15 | 00417107675TRLO1.1.1 |
| 75 | 3.874 | XLON | 19/08/2024 | 14:51:15 | 00417107674TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:51:17 | 00417107685TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:51:19 | 00417107700TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 14:51:19 | 00417107699TRLO1.1.1 |
| 15 | 3.874 | XLON | 19/08/2024 | 14:51:21 | 00417107713TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:51:36 | 00417107834TRLO1.1.1 |
| 9 | 3.874 | XLON | 19/08/2024 | 14:51:37 | 00417107845TRLO1.1.1 |
| 66 | 3.874 | XLON | 19/08/2024 | 14:51:37 | 00417107846TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:51:37 | 00417107847TRLO1.1.1 |
| 7 | 3.872 | XLON | 19/08/2024 | 14:51:49 | 00417107928TRLO1.1.1 |
| 225 | 3.872 | BATE | 19/08/2024 | 14:51:49 | 00417107926TRLO1.1.1 |
| 75 | 3.872 | BATE | 19/08/2024 | 14:51:49 | 00417107927TRLO1.1.1 |
| 8 | 3.872 | XLON | 19/08/2024 | 14:51:49 | 00417107933TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:51:49 | 00417107932TRLO1.1.1 |
| 99 | 3.872 | XLON | 19/08/2024 | 14:51:49 | 00417107934TRLO1.1.1 |
| 126 | 3.872 | XLON | 19/08/2024 | 14:51:49 | 00417107935TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 14:51:59 | 00417107989TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 14:51:59 | 00417107990TRLO1.1.1 |
| 35 | 3.872 | XLON | 19/08/2024 | 14:51:59 | 00417107991TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 14:51:59 | 00417107993TRLO1.1.1 |
| 175 | 3.872 | XLON | 19/08/2024 | 14:51:59 | 00417107992TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:52:00 | 00417107999TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:52:00 | 00417108000TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:52:12 | 00417108099TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 14:52:12 | 00417108100TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 14:52:12 | 00417108101TRLO1.1.1 |
| 201 | 3.872 | XLON | 19/08/2024 | 14:52:12 | 00417108102TRLO1.1.1 |
| 24 | 3.872 | XLON | 19/08/2024 | 14:52:12 | 00417108103TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:52:28 | 00417108210TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:52:28 | 00417108209TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 14:52:28 | 00417108211TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:52:31 | 00417108231TRLO1.1.1 |
| 10 | 3.872 | BATE | 19/08/2024 | 14:52:32 | 00417108241TRLO1.1.1 |
| 150 | 3.872 | BATE | 19/08/2024 | 14:52:32 | 00417108242TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:53:23 | 00417108540TRLO1.1.1 |
| 37 | 3.872 | CHIX | 19/08/2024 | 14:53:23 | 00417108543TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:53:23 | 00417108541TRLO1.1.1 |
| 150 | 3.872 | CHIX | 19/08/2024 | 14:53:23 | 00417108542TRLO1.1.1 |
| 75 | 3.872 | BATE | 19/08/2024 | 14:53:23 | 00417108546TRLO1.1.1 |
| 75 | 3.872 | BATE | 19/08/2024 | 14:53:23 | 00417108545TRLO1.1.1 |
| 75 | 3.872 | CHIX | 19/08/2024 | 14:53:23 | 00417108544TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:53:23 | 00417108547TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:53:23 | 00417108549TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:53:23 | 00417108548TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:53:23 | 00417108553TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:53:23 | 00417108550TRLO1.1.1 |
| 78 | 3.872 | CHIX | 19/08/2024 | 14:53:23 | 00417108551TRLO1.1.1 |
| 113 | 3.872 | CHIX | 19/08/2024 | 14:53:23 | 00417108552TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:53:23 | 00417108555TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:53:23 | 00417108554TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:53:23 | 00417108556TRLO1.1.1 |
| 150 | 3.872 | BATE | 19/08/2024 | 14:53:23 | 00417108557TRLO1.1.1 |
| 8 | 3.872 | BATE | 19/08/2024 | 14:53:23 | 00417108558TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:53:23 | 00417108560TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:53:23 | 00417108559TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:53:23 | 00417108561TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:53:23 | 00417108563TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:53:23 | 00417108562TRLO1.1.1 |
| 75 | 3.872 | BATE | 19/08/2024 | 14:53:23 | 00417108564TRLO1.1.1 |
| 75 | 3.872 | BATE | 19/08/2024 | 14:53:23 | 00417108565TRLO1.1.1 |
| 75 | 3.872 | BATE | 19/08/2024 | 14:53:23 | 00417108566TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 14:53:23 | 00417108567TRLO1.1.1 |
| 10 | 3.872 | XLON | 19/08/2024 | 14:53:23 | 00417108570TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 14:53:23 | 00417108569TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 14:53:23 | 00417108568TRLO1.1.1 |
| 72 | 3.872 | XLON | 19/08/2024 | 14:53:23 | 00417108573TRLO1.1.1 |
| 143 | 3.872 | XLON | 19/08/2024 | 14:53:23 | 00417108571TRLO1.1.1 |
| 237 | 3.872 | XLON | 19/08/2024 | 14:53:23 | 00417108572TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 14:53:23 | 00417108574TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 14:53:23 | 00417108575TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 14:53:23 | 00417108576TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:53:23 | 00417108579TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:53:23 | 00417108578TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 14:53:23 | 00417108577TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:53:23 | 00417108582TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:53:23 | 00417108584TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:53:23 | 00417108580TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:53:23 | 00417108583TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:53:23 | 00417108581TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:53:23 | 00417108585TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:53:24 | 00417108589TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:53:30 | 00417108626TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:53:31 | 00417108639TRLO1.1.1 |
| 12 | 3.872 | AQXE | 19/08/2024 | 14:53:32 | 00417108650TRLO1.1.1 |
| 46 | 3.872 | AQXE | 19/08/2024 | 14:53:32 | 00417108652TRLO1.1.1 |
| 17 | 3.872 | AQXE | 19/08/2024 | 14:53:32 | 00417108651TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:53:33 | 00417108656TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 14:53:39 | 00417108695TRLO1.1.1 |
| 9 | 3.868 | BATE | 19/08/2024 | 14:53:44 | 00417108733TRLO1.1.1 |
| 9 | 3.868 | BATE | 19/08/2024 | 14:53:44 | 00417108732TRLO1.1.1 |
| 195 | 3.868 | BATE | 19/08/2024 | 14:53:44 | 00417108734TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 14:53:54 | 00417108795TRLO1.1.1 |
| 17 | 3.870 | XLON | 19/08/2024 | 14:54:00 | 00417108821TRLO1.1.1 |
| 58 | 3.870 | XLON | 19/08/2024 | 14:54:00 | 00417108822TRLO1.1.1 |
| 20 | 3.870 | XLON | 19/08/2024 | 14:54:00 | 00417108824TRLO1.1.1 |
| 205 | 3.870 | XLON | 19/08/2024 | 14:54:00 | 00417108823TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 14:54:12 | 00417108902TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 14:54:14 | 00417108921TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 14:54:14 | 00417108922TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 14:54:16 | 00417108929TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 14:54:17 | 00417108933TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 14:54:27 | 00417109104TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 14:54:29 | 00417109169TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 14:54:29 | 00417109171TRLO1.1.1 |
| 11 | 3.870 | XLON | 19/08/2024 | 14:54:33 | 00417109242TRLO1.1.1 |
| 64 | 3.870 | XLON | 19/08/2024 | 14:54:33 | 00417109243TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 14:54:33 | 00417109251TRLO1.1.1 |
| 13 | 3.870 | XLON | 19/08/2024 | 14:54:43 | 00417109403TRLO1.1.1 |
| 20 | 3.870 | XLON | 19/08/2024 | 14:54:43 | 00417109401TRLO1.1.1 |
| 42 | 3.870 | XLON | 19/08/2024 | 14:54:43 | 00417109402TRLO1.1.1 |
| 22 | 3.870 | XLON | 19/08/2024 | 14:54:43 | 00417109404TRLO1.1.1 |
| 203 | 3.870 | XLON | 19/08/2024 | 14:54:43 | 00417109405TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 14:55:02 | 00417109605TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 14:55:04 | 00417109620TRLO1.1.1 |
| 30 | 3.870 | XLON | 19/08/2024 | 14:55:10 | 00417109719TRLO1.1.1 |
| 45 | 3.870 | XLON | 19/08/2024 | 14:55:10 | 00417109720TRLO1.1.1 |
| 225 | 3.870 | XLON | 19/08/2024 | 14:55:10 | 00417109721TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 14:55:32 | 00417110058TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 14:55:36 | 00417110075TRLO1.1.1 |
| 168 | 3.872 | XLON | 19/08/2024 | 14:55:38 | 00417110091TRLO1.1.1 |
| 57 | 3.872 | XLON | 19/08/2024 | 14:55:38 | 00417110092TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 14:55:42 | 00417110108TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 14:55:44 | 00417110116TRLO1.1.1 |
| 4 | 3.872 | XLON | 19/08/2024 | 14:55:50 | 00417110141TRLO1.1.1 |
| 297 | 3.874 | CHIX | 19/08/2024 | 14:56:07 | 00417110243TRLO1.1.1 |
| 58 | 3.874 | CHIX | 19/08/2024 | 14:56:07 | 00417110245TRLO1.1.1 |
| 92 | 3.874 | CHIX | 19/08/2024 | 14:56:07 | 00417110244TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 14:56:08 | 00417110252TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 14:56:15 | 00417110323TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 14:56:16 | 00417110328TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 14:56:17 | 00417110336TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 14:56:17 | 00417110337TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 14:56:17 | 00417110338TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 14:56:18 | 00417110367TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 14:56:20 | 00417110422TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 14:56:20 | 00417110421TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 14:56:20 | 00417110420TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 14:56:21 | 00417110432TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 14:56:22 | 00417110442TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 14:56:23 | 00417110453TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 14:56:24 | 00417110458TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 14:56:25 | 00417110460TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 14:56:27 | 00417110472TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 14:56:29 | 00417110484TRLO1.1.1 |
| 60 | 3.874 | AQXE | 19/08/2024 | 14:56:41 | 00417110598TRLO1.1.1 |
| 15 | 3.874 | AQXE | 19/08/2024 | 14:56:41 | 00417110599TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 14:56:50 | 00417110687TRLO1.1.1 |
| 150 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111083TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111085TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111086TRLO1.1.1 |
| 25 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111084TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111088TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111089TRLO1.1.1 |
| 50 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111087TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111090TRLO1.1.1 |
| 75 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111091TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111095TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111092TRLO1.1.1 |
| 237 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111093TRLO1.1.1 |
| 175 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111094TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111096TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111097TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111099TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111098TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111100TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111102TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111101TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111103TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111104TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111107TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111106TRLO1.1.1 |
| 443 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111105TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111108TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111109TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111110TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111112TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111111TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111113TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111114TRLO1.1.1 |
| 5 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111115TRLO1.1.1 |
| 10 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111117TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111116TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111118TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111119TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111120TRLO1.1.1 |
| 75 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111121TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111123TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111124TRLO1.1.1 |
| 11 | 3.872 | XLON | 19/08/2024 | 14:57:39 | 00417111122TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111125TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111126TRLO1.1.1 |
| 72 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111127TRLO1.1.1 |
| 78 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111128TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111129TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:39 | 00417111130TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111131TRLO1.1.1 |
| 75 | 3.872 | BATE | 19/08/2024 | 14:57:39 | 00417111132TRLO1.1.1 |
| 7 | 3.872 | BATE | 19/08/2024 | 14:57:40 | 00417111134TRLO1.1.1 |
| 75 | 3.872 | BATE | 19/08/2024 | 14:57:40 | 00417111135TRLO1.1.1 |
| 68 | 3.872 | BATE | 19/08/2024 | 14:57:40 | 00417111133TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:57:40 | 00417111136TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:57:40 | 00417111139TRLO1.1.1 |
| 70 | 3.872 | CHIX | 19/08/2024 | 14:57:40 | 00417111140TRLO1.1.1 |
| 75 | 3.872 | BATE | 19/08/2024 | 14:57:40 | 00417111137TRLO1.1.1 |
| 75 | 3.872 | BATE | 19/08/2024 | 14:57:40 | 00417111138TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 14:57:40 | 00417111141TRLO1.1.1 |
| 8 | 3.872 | BATE | 19/08/2024 | 14:57:40 | 00417111144TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 14:57:40 | 00417111143TRLO1.1.1 |
| 75 | 3.872 | CHIX | 19/08/2024 | 14:57:40 | 00417111142TRLO1.1.1 |
| 26 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111146TRLO1.1.1 |
| 75 | 3.872 | BATE | 19/08/2024 | 14:57:40 | 00417111147TRLO1.1.1 |
| 138 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111145TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111151TRLO1.1.1 |
| 199 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111150TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111149TRLO1.1.1 |
| 75 | 3.872 | BATE | 19/08/2024 | 14:57:40 | 00417111148TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111154TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111152TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111153TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111155TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111156TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111157TRLO1.1.1 |
| 46 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111160TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111159TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111158TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111162TRLO1.1.1 |
| 29 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111161TRLO1.1.1 |
| 72 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111163TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111165TRLO1.1.1 |
| 78 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111164TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111167TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111166TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111169TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111170TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 14:57:40 | 00417111168TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:57:40 | 00417111172TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:57:40 | 00417111173TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:57:40 | 00417111171TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:57:40 | 00417111174TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:57:40 | 00417111176TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:57:40 | 00417111175TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:57:40 | 00417111177TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:57:40 | 00417111179TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:57:40 | 00417111180TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 14:57:40 | 00417111178TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 14:57:54 | 00417111319TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 14:57:54 | 00417111320TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 14:58:30 | 00417111657TRLO1.1.1 |
| 75 | 3.870 | CHIX | 19/08/2024 | 14:58:30 | 00417111656TRLO1.1.1 |
| 126 | 3.870 | BATE | 19/08/2024 | 14:58:30 | 00417111654TRLO1.1.1 |
| 139 | 3.870 | BATE | 19/08/2024 | 14:58:30 | 00417111655TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 14:58:30 | 00417111658TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 14:58:30 | 00417111660TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 14:58:30 | 00417111659TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 14:58:30 | 00417111661TRLO1.1.1 |
| 10 | 3.870 | BATE | 19/08/2024 | 14:58:30 | 00417111663TRLO1.1.1 |
| 11 | 3.870 | BATE | 19/08/2024 | 14:58:30 | 00417111662TRLO1.1.1 |
| 99 | 3.870 | BATE | 19/08/2024 | 14:58:30 | 00417111664TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 14:58:30 | 00417111667TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 14:58:30 | 00417111666TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 14:58:30 | 00417111665TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 14:58:30 | 00417111668TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 14:58:30 | 00417111672TRLO1.1.1 |
| 66 | 3.870 | XLON | 19/08/2024 | 14:58:30 | 00417111670TRLO1.1.1 |
| 159 | 3.870 | XLON | 19/08/2024 | 14:58:30 | 00417111669TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 14:58:30 | 00417111671TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 14:58:30 | 00417111674TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 14:58:30 | 00417111675TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 14:58:30 | 00417111673TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 14:58:30 | 00417111679TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 14:58:30 | 00417111678TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 14:58:30 | 00417111680TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 14:58:30 | 00417111676TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 14:58:30 | 00417111677TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 14:58:30 | 00417111681TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 14:58:30 | 00417111682TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 14:58:30 | 00417111683TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 14:58:30 | 00417111684TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 14:58:35 | 00417111711TRLO1.1.1 |
| 6 | 3.866 | CHIX | 19/08/2024 | 14:58:42 | 00417111764TRLO1.1.1 |
| 10 | 3.866 | BATE | 19/08/2024 | 14:58:42 | 00417111765TRLO1.1.1 |
| 75 | 3.866 | BATE | 19/08/2024 | 14:58:42 | 00417111766TRLO1.1.1 |
| 15 | 3.868 | XLON | 19/08/2024 | 14:58:49 | 00417111831TRLO1.1.1 |
| 75 | 3.868 | XLON | 19/08/2024 | 14:58:56 | 00417111856TRLO1.1.1 |
| 123 | 3.870 | XLON | 19/08/2024 | 14:59:37 | 00417112236TRLO1.1.1 |
| 73 | 3.870 | XLON | 19/08/2024 | 14:59:37 | 00417112237TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113703TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113705TRLO1.1.1 |
| 219 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113704TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113708TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113707TRLO1.1.1 |
| 150 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113706TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113709TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113710TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113711TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113712TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113715TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113714TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113713TRLO1.1.1 |
| 75 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113716TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113717TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113718TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113719TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113720TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113721TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113723TRLO1.1.1 |
| 75 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113722TRLO1.1.1 |
| 75 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113724TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113727TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113725TRLO1.1.1 |
| 75 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113726TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113730TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113729TRLO1.1.1 |
| 75 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113728TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113731TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113733TRLO1.1.1 |
| 75 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113734TRLO1.1.1 |
| 75 | 3.872 | CHIX | 19/08/2024 | 15:02:01 | 00417113732TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113738TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113735TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113737TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113736TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113740TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113741TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113739TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113744TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113745TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113743TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113742TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113748TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113747TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113746TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113749TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113751TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113750TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113752TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113754TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113755TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113753TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113756TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113757TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113758TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113759TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:02:01 | 00417113760TRLO1.1.1 |
| 72 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113763TRLO1.1.1 |
| 162 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113761TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113764TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113765TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113766TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113767TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113768TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113769TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113770TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113773TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113771TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113772TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113774TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113775TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113776TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113778TRLO1.1.1 |
| 123 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113777TRLO1.1.1 |
| 177 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113779TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113780TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113782TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113781TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113783TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113784TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113785TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113786TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113788TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113789TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113787TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113790TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113791TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113793TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113792TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113796TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113794TRLO1.1.1 |
| 150 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113797TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113795TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:02:01 | 00417113798TRLO1.1.1 |
| 264 | 3.872 | BATE | 19/08/2024 | 15:02:01 | 00417113799TRLO1.1.1 |
| 264 | 3.872 | BATE | 19/08/2024 | 15:02:01 | 00417113800TRLO1.1.1 |
| 525 | 3.872 | BATE | 19/08/2024 | 15:02:01 | 00417113801TRLO1.1.1 |
| 175 | 3.872 | BATE | 19/08/2024 | 15:02:01 | 00417113802TRLO1.1.1 |
| 175 | 3.872 | BATE | 19/08/2024 | 15:02:01 | 00417113803TRLO1.1.1 |
| 97 | 3.872 | BATE | 19/08/2024 | 15:02:01 | 00417113804TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:02:06 | 00417113838TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:02:07 | 00417113845TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:02:08 | 00417113864TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:02:09 | 00417113870TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:02:09 | 00417113871TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:02:09 | 00417113872TRLO1.1.1 |
| 18 | 3.872 | BATE | 19/08/2024 | 15:02:10 | 00417113882TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:02:10 | 00417113883TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:02:11 | 00417113901TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:02:11 | 00417113902TRLO1.1.1 |
| 10 | 3.870 | BATE | 19/08/2024 | 15:02:11 | 00417113903TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:02:12 | 00417113910TRLO1.1.1 |
| 8 | 3.870 | BATE | 19/08/2024 | 15:02:12 | 00417113911TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:02:12 | 00417113909TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:02:12 | 00417113912TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:03:21 | 00417114457TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:03:21 | 00417114458TRLO1.1.1 |
| 71 | 3.870 | BATE | 19/08/2024 | 15:03:21 | 00417114460TRLO1.1.1 |
| 201 | 3.870 | BATE | 19/08/2024 | 15:03:21 | 00417114459TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:03:21 | 00417114461TRLO1.1.1 |
| 225 | 3.870 | BATE | 19/08/2024 | 15:03:21 | 00417114462TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:03:21 | 00417114463TRLO1.1.1 |
| 28 | 3.870 | BATE | 19/08/2024 | 15:03:21 | 00417114464TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:03:21 | 00417114465TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:03:21 | 00417114468TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:03:21 | 00417114466TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:03:21 | 00417114467TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:03:21 | 00417114470TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:03:21 | 00417114469TRLO1.1.1 |
| 8 | 3.870 | BATE | 19/08/2024 | 15:03:21 | 00417114472TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:03:21 | 00417114471TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:03:21 | 00417114473TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:03:21 | 00417114474TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:03:21 | 00417114475TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:03:21 | 00417114478TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:03:21 | 00417114477TRLO1.1.1 |
| 225 | 3.870 | XLON | 19/08/2024 | 15:03:21 | 00417114476TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:03:21 | 00417114480TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:03:21 | 00417114479TRLO1.1.1 |
| 75 | 3.870 | CHIX | 19/08/2024 | 15:03:21 | 00417114481TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:03:21 | 00417114483TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:03:21 | 00417114484TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:03:21 | 00417114485TRLO1.1.1 |
| 132 | 3.870 | XLON | 19/08/2024 | 15:03:21 | 00417114482TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:03:21 | 00417114486TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:03:21 | 00417114487TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:03:21 | 00417114488TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:03:21 | 00417114489TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:03:21 | 00417114491TRLO1.1.1 |
| 75 | 3.870 | AQXE | 19/08/2024 | 15:03:21 | 00417114490TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:03:21 | 00417114495TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:03:21 | 00417114494TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 15:03:21 | 00417114492TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 15:03:21 | 00417114493TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:03:21 | 00417114496TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:03:21 | 00417114497TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:03:21 | 00417114498TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:03:21 | 00417114499TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:03:21 | 00417114500TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:03:21 | 00417114501TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:03:21 | 00417114502TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:03:21 | 00417114503TRLO1.1.1 |
| 20 | 3.870 | CHIX | 19/08/2024 | 15:03:21 | 00417114505TRLO1.1.1 |
| 55 | 3.870 | CHIX | 19/08/2024 | 15:03:21 | 00417114504TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:03:21 | 00417114506TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:03:21 | 00417114508TRLO1.1.1 |
| 75 | 3.870 | CHIX | 19/08/2024 | 15:03:21 | 00417114507TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 15:03:21 | 00417114509TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 15:03:21 | 00417114512TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:03:21 | 00417114511TRLO1.1.1 |
| 156 | 3.870 | XLON | 19/08/2024 | 15:03:21 | 00417114510TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 15:03:21 | 00417114515TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:03:21 | 00417114513TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:03:21 | 00417114514TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:03:21 | 00417114518TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:03:21 | 00417114516TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:03:21 | 00417114517TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:03:21 | 00417114519TRLO1.1.1 |
| 150 | 3.870 | XLON | 19/08/2024 | 15:03:21 | 00417114520TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:03:21 | 00417114521TRLO1.1.1 |
| 3 | 3.868 | CHIX | 19/08/2024 | 15:03:38 | 00417114635TRLO1.1.1 |
| 75 | 3.868 | XLON | 19/08/2024 | 15:03:50 | 00417114765TRLO1.1.1 |
| 3 | 3.868 | CHIX | 19/08/2024 | 15:03:52 | 00417114796TRLO1.1.1 |
| 15 | 3.868 | XLON | 19/08/2024 | 15:03:53 | 00417114821TRLO1.1.1 |
| 3 | 3.868 | CHIX | 19/08/2024 | 15:03:55 | 00417114845TRLO1.1.1 |
| 150 | 3.868 | XLON | 19/08/2024 | 15:04:02 | 00417114889TRLO1.1.1 |
| 16 | 3.868 | XLON | 19/08/2024 | 15:04:05 | 00417114899TRLO1.1.1 |
| 86 | 3.868 | XLON | 19/08/2024 | 15:04:05 | 00417114900TRLO1.1.1 |
| 123 | 3.868 | XLON | 19/08/2024 | 15:04:05 | 00417114901TRLO1.1.1 |
| 15 | 3.868 | XLON | 19/08/2024 | 15:04:12 | 00417114923TRLO1.1.1 |
| 15 | 3.868 | XLON | 19/08/2024 | 15:04:14 | 00417114940TRLO1.1.1 |
| 15 | 3.868 | XLON | 19/08/2024 | 15:04:15 | 00417114949TRLO1.1.1 |
| 75 | 3.868 | XLON | 19/08/2024 | 15:04:20 | 00417114996TRLO1.1.1 |
| 15 | 3.868 | XLON | 19/08/2024 | 15:04:22 | 00417115006TRLO1.1.1 |
| 56 | 3.868 | XLON | 19/08/2024 | 15:04:24 | 00417115015TRLO1.1.1 |
| 76 | 3.868 | XLON | 19/08/2024 | 15:04:24 | 00417115016TRLO1.1.1 |
| 93 | 3.868 | XLON | 19/08/2024 | 15:04:24 | 00417115017TRLO1.1.1 |
| 75 | 3.868 | XLON | 19/08/2024 | 15:04:24 | 00417115018TRLO1.1.1 |
| 15 | 3.868 | XLON | 19/08/2024 | 15:04:25 | 00417115020TRLO1.1.1 |
| 15 | 3.868 | XLON | 19/08/2024 | 15:04:28 | 00417115035TRLO1.1.1 |
| 15 | 3.868 | XLON | 19/08/2024 | 15:04:30 | 00417115054TRLO1.1.1 |
| 15 | 3.868 | XLON | 19/08/2024 | 15:04:31 | 00417115063TRLO1.1.1 |
| 15 | 3.868 | XLON | 19/08/2024 | 15:04:36 | 00417115095TRLO1.1.1 |
| 3 | 3.868 | XLON | 19/08/2024 | 15:04:47 | 00417115155TRLO1.1.1 |
| 12 | 3.868 | XLON | 19/08/2024 | 15:04:47 | 00417115156TRLO1.1.1 |
| 150 | 3.868 | XLON | 19/08/2024 | 15:04:48 | 00417115163TRLO1.1.1 |
| 15 | 3.868 | XLON | 19/08/2024 | 15:04:49 | 00417115164TRLO1.1.1 |
| 75 | 3.868 | XLON | 19/08/2024 | 15:04:55 | 00417115189TRLO1.1.1 |
| 15 | 3.868 | XLON | 19/08/2024 | 15:04:56 | 00417115194TRLO1.1.1 |
| 9 | 3.868 | XLON | 19/08/2024 | 15:05:01 | 00417115222TRLO1.1.1 |
| 59 | 3.868 | XLON | 19/08/2024 | 15:05:01 | 00417115223TRLO1.1.1 |
| 29 | 3.868 | XLON | 19/08/2024 | 15:05:01 | 00417115224TRLO1.1.1 |
| 53 | 3.868 | XLON | 19/08/2024 | 15:05:01 | 00417115225TRLO1.1.1 |
| 150 | 3.868 | XLON | 19/08/2024 | 15:05:01 | 00417115226TRLO1.1.1 |
| 2 | 3.868 | XLON | 19/08/2024 | 15:05:24 | 00417115421TRLO1.1.1 |
| 73 | 3.868 | XLON | 19/08/2024 | 15:05:24 | 00417115420TRLO1.1.1 |
| 225 | 3.868 | XLON | 19/08/2024 | 15:05:24 | 00417115422TRLO1.1.1 |
| 15 | 3.868 | XLON | 19/08/2024 | 15:05:32 | 00417115461TRLO1.1.1 |
| 15 | 3.868 | XLON | 19/08/2024 | 15:05:36 | 00417115480TRLO1.1.1 |
| 15 | 3.868 | XLON | 19/08/2024 | 15:05:38 | 00417115492TRLO1.1.1 |
| 75 | 3.868 | XLON | 19/08/2024 | 15:05:41 | 00417115515TRLO1.1.1 |
| 15 | 3.868 | XLON | 19/08/2024 | 15:05:42 | 00417115520TRLO1.1.1 |
| 15 | 3.868 | XLON | 19/08/2024 | 15:05:44 | 00417115531TRLO1.1.1 |
| 1 | 3.868 | XLON | 19/08/2024 | 15:05:45 | 00417115547TRLO1.1.1 |
| 63 | 3.868 | XLON | 19/08/2024 | 15:05:45 | 00417115548TRLO1.1.1 |
| 161 | 3.868 | XLON | 19/08/2024 | 15:05:45 | 00417115549TRLO1.1.1 |
| 75 | 3.868 | XLON | 19/08/2024 | 15:06:03 | 00417115663TRLO1.1.1 |
| 42 | 3.868 | XLON | 19/08/2024 | 15:06:12 | 00417115744TRLO1.1.1 |
| 61 | 3.868 | XLON | 19/08/2024 | 15:06:12 | 00417115745TRLO1.1.1 |
| 3 | 3.868 | CHIX | 19/08/2024 | 15:06:16 | 00417115791TRLO1.1.1 |
| 127 | 3.868 | CHIX | 19/08/2024 | 15:06:16 | 00417115793TRLO1.1.1 |
| 23 | 3.868 | CHIX | 19/08/2024 | 15:06:16 | 00417115794TRLO1.1.1 |
| 122 | 3.868 | XLON | 19/08/2024 | 15:06:18 | 00417115836TRLO1.1.1 |
| 75 | 3.868 | XLON | 19/08/2024 | 15:06:18 | 00417115837TRLO1.1.1 |
| 15 | 3.868 | XLON | 19/08/2024 | 15:06:18 | 00417115838TRLO1.1.1 |
| 117 | 3.868 | XLON | 19/08/2024 | 15:06:18 | 00417115839TRLO1.1.1 |
| 168 | 3.868 | BATE | 19/08/2024 | 15:06:18 | 00417115840TRLO1.1.1 |
| 29 | 3.868 | XLON | 19/08/2024 | 15:06:18 | 00417115841TRLO1.1.1 |
| 3 | 3.868 | CHIX | 19/08/2024 | 15:06:22 | 00417115855TRLO1.1.1 |
| 3 | 3.868 | CHIX | 19/08/2024 | 15:06:24 | 00417115873TRLO1.1.1 |
| 3 | 3.868 | CHIX | 19/08/2024 | 15:06:24 | 00417115872TRLO1.1.1 |
| 75 | 3.868 | XLON | 19/08/2024 | 15:06:36 | 00417115938TRLO1.1.1 |
| 19 | 3.868 | XLON | 19/08/2024 | 15:06:39 | 00417115948TRLO1.1.1 |
| 270 | 3.872 | XLON | 19/08/2024 | 15:07:10 | 00417116116TRLO1.1.1 |
| 110 | 3.874 | XLON | 19/08/2024 | 15:07:21 | 00417116196TRLO1.1.1 |
| 187 | 3.874 | XLON | 19/08/2024 | 15:07:21 | 00417116197TRLO1.1.1 |
| 165 | 3.874 | XLON | 19/08/2024 | 15:07:21 | 00417116195TRLO1.1.1 |
| 3 | 3.874 | XLON | 19/08/2024 | 15:07:23 | 00417116215TRLO1.1.1 |
| 15 | 3.874 | XLON | 19/08/2024 | 15:07:26 | 00417116229TRLO1.1.1 |
| 15 | 3.876 | XLON | 19/08/2024 | 15:07:33 | 00417116269TRLO1.1.1 |
| 1 | 3.878 | XLON | 19/08/2024 | 15:07:33 | 00417116273TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 15:07:33 | 00417116271TRLO1.1.1 |
| 74 | 3.878 | XLON | 19/08/2024 | 15:07:33 | 00417116270TRLO1.1.1 |
| 150 | 3.878 | XLON | 19/08/2024 | 15:07:33 | 00417116272TRLO1.1.1 |
| 175 | 3.878 | BATE | 19/08/2024 | 15:07:33 | 00417116275TRLO1.1.1 |
| 700 | 3.878 | BATE | 19/08/2024 | 15:07:33 | 00417116274TRLO1.1.1 |
| 299 | 3.878 | BATE | 19/08/2024 | 15:07:33 | 00417116276TRLO1.1.1 |
| 313 | 3.878 | BATE | 19/08/2024 | 15:07:35 | 00417116280TRLO1.1.1 |
| 281 | 3.878 | BATE | 19/08/2024 | 15:07:35 | 00417116281TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:07:37 | 00417116292TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:07:38 | 00417116293TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:07:38 | 00417116294TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:07:39 | 00417116298TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:07:42 | 00417116311TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:07:45 | 00417116343TRLO1.1.1 |
| 14 | 3.878 | XLON | 19/08/2024 | 15:07:47 | 00417116369TRLO1.1.1 |
| 58 | 3.880 | XLON | 19/08/2024 | 15:10:22 | 00417117647TRLO1.1.1 |
| 30 | 3.880 | XLON | 19/08/2024 | 15:10:22 | 00417117648TRLO1.1.1 |
| 137 | 3.880 | XLON | 19/08/2024 | 15:10:22 | 00417117646TRLO1.1.1 |
| 15 | 3.880 | XLON | 19/08/2024 | 15:10:23 | 00417117667TRLO1.1.1 |
| 3 | 3.880 | XLON | 19/08/2024 | 15:10:23 | 00417117668TRLO1.1.1 |
| 222 | 3.880 | XLON | 19/08/2024 | 15:10:23 | 00417117669TRLO1.1.1 |
| 200 | 3.880 | XLON | 19/08/2024 | 15:10:23 | 00417117673TRLO1.1.1 |
| 83 | 3.880 | XLON | 19/08/2024 | 15:10:23 | 00417117675TRLO1.1.1 |
| 160 | 3.880 | XLON | 19/08/2024 | 15:10:23 | 00417117674TRLO1.1.1 |
| 466 | 3.880 | XLON | 19/08/2024 | 15:10:23 | 00417117672TRLO1.1.1 |
| 169 | 3.880 | XLON | 19/08/2024 | 15:10:23 | 00417117677TRLO1.1.1 |
| 344 | 3.880 | XLON | 19/08/2024 | 15:10:23 | 00417117678TRLO1.1.1 |
| 175 | 3.880 | XLON | 19/08/2024 | 15:10:23 | 00417117676TRLO1.1.1 |
| 169 | 3.880 | XLON | 19/08/2024 | 15:10:23 | 00417117680TRLO1.1.1 |
| 175 | 3.880 | XLON | 19/08/2024 | 15:10:23 | 00417117679TRLO1.1.1 |
| 3 | 3.880 | CHIX | 19/08/2024 | 15:10:24 | 00417117685TRLO1.1.1 |
| 3 | 3.880 | CHIX | 19/08/2024 | 15:10:24 | 00417117686TRLO1.1.1 |
| 9 | 3.880 | XLON | 19/08/2024 | 15:10:24 | 00417117687TRLO1.1.1 |
| 3 | 3.880 | CHIX | 19/08/2024 | 15:10:25 | 00417117704TRLO1.1.1 |
| 6 | 3.880 | CHIX | 19/08/2024 | 15:10:25 | 00417117706TRLO1.1.1 |
| 6 | 3.880 | CHIX | 19/08/2024 | 15:10:25 | 00417117708TRLO1.1.1 |
| 6 | 3.880 | CHIX | 19/08/2024 | 15:10:25 | 00417117707TRLO1.1.1 |
| 3 | 3.880 | CHIX | 19/08/2024 | 15:10:25 | 00417117705TRLO1.1.1 |
| 305 | 3.880 | CHIX | 19/08/2024 | 15:10:25 | 00417117710TRLO1.1.1 |
| 2 | 3.880 | AQXE | 19/08/2024 | 15:10:29 | 00417117735TRLO1.1.1 |
| 2 | 3.880 | AQXE | 19/08/2024 | 15:10:29 | 00417117736TRLO1.1.1 |
| 6 | 3.880 | CHIX | 19/08/2024 | 15:10:29 | 00417117738TRLO1.1.1 |
| 6 | 3.880 | CHIX | 19/08/2024 | 15:10:29 | 00417117739TRLO1.1.1 |
| 1120 | 3.880 | CHIX | 19/08/2024 | 15:10:29 | 00417117737TRLO1.1.1 |
| 6 | 3.880 | CHIX | 19/08/2024 | 15:10:29 | 00417117740TRLO1.1.1 |
| 150 | 3.880 | CHIX | 19/08/2024 | 15:10:29 | 00417117741TRLO1.1.1 |
| 3 | 3.880 | CHIX | 19/08/2024 | 15:10:29 | 00417117744TRLO1.1.1 |
| 6 | 3.880 | CHIX | 19/08/2024 | 15:10:29 | 00417117742TRLO1.1.1 |
| 3 | 3.880 | CHIX | 19/08/2024 | 15:10:29 | 00417117743TRLO1.1.1 |
| 3 | 3.880 | CHIX | 19/08/2024 | 15:10:29 | 00417117745TRLO1.1.1 |
| 3 | 3.880 | CHIX | 19/08/2024 | 15:10:29 | 00417117746TRLO1.1.1 |
| 6 | 3.880 | CHIX | 19/08/2024 | 15:10:29 | 00417117747TRLO1.1.1 |
| 15 | 3.880 | XLON | 19/08/2024 | 15:10:29 | 00417117748TRLO1.1.1 |
| 15 | 3.880 | XLON | 19/08/2024 | 15:10:29 | 00417117751TRLO1.1.1 |
| 75 | 3.880 | XLON | 19/08/2024 | 15:10:29 | 00417117749TRLO1.1.1 |
| 150 | 3.880 | XLON | 19/08/2024 | 15:10:29 | 00417117750TRLO1.1.1 |
| 3 | 3.880 | AQXE | 19/08/2024 | 15:10:29 | 00417117752TRLO1.1.1 |
| 2 | 3.880 | AQXE | 19/08/2024 | 15:10:29 | 00417117754TRLO1.1.1 |
| 3 | 3.880 | AQXE | 19/08/2024 | 15:10:29 | 00417117753TRLO1.1.1 |
| 6 | 3.880 | CHIX | 19/08/2024 | 15:10:29 | 00417117755TRLO1.1.1 |
| 9 | 3.880 | BATE | 19/08/2024 | 15:10:29 | 00417117758TRLO1.1.1 |
| 9 | 3.880 | BATE | 19/08/2024 | 15:10:29 | 00417117756TRLO1.1.1 |
| 19 | 3.880 | BATE | 19/08/2024 | 15:10:29 | 00417117757TRLO1.1.1 |
| 9 | 3.880 | BATE | 19/08/2024 | 15:10:29 | 00417117759TRLO1.1.1 |
| 9 | 3.880 | XLON | 19/08/2024 | 15:10:29 | 00417117761TRLO1.1.1 |
| 21 | 3.880 | XLON | 19/08/2024 | 15:10:29 | 00417117760TRLO1.1.1 |
| 15 | 3.880 | XLON | 19/08/2024 | 15:10:29 | 00417117771TRLO1.1.1 |
| 3 | 3.880 | CHIX | 19/08/2024 | 15:10:30 | 00417117783TRLO1.1.1 |
| 9 | 3.880 | BATE | 19/08/2024 | 15:10:30 | 00417117781TRLO1.1.1 |
| 12 | 3.880 | BATE | 19/08/2024 | 15:10:30 | 00417117782TRLO1.1.1 |
| 2 | 3.880 | AQXE | 19/08/2024 | 15:10:30 | 00417117785TRLO1.1.1 |
| 9 | 3.880 | BATE | 19/08/2024 | 15:10:30 | 00417117784TRLO1.1.1 |
| 15 | 3.880 | XLON | 19/08/2024 | 15:10:30 | 00417117786TRLO1.1.1 |
| 15 | 3.880 | XLON | 19/08/2024 | 15:10:30 | 00417117787TRLO1.1.1 |
| 15 | 3.880 | XLON | 19/08/2024 | 15:10:30 | 00417117788TRLO1.1.1 |
| 80 | 3.882 | XLON | 19/08/2024 | 15:11:02 | 00417118026TRLO1.1.1 |
| 69 | 3.882 | XLON | 19/08/2024 | 15:11:03 | 00417118029TRLO1.1.1 |
| 76 | 3.882 | XLON | 19/08/2024 | 15:11:03 | 00417118028TRLO1.1.1 |
| 12 | 3.882 | XLON | 19/08/2024 | 15:11:05 | 00417118041TRLO1.1.1 |
| 61 | 3.882 | XLON | 19/08/2024 | 15:11:05 | 00417118042TRLO1.1.1 |
| 124 | 3.882 | BATE | 19/08/2024 | 15:11:06 | 00417118051TRLO1.1.1 |
| 2 | 3.882 | XLON | 19/08/2024 | 15:11:08 | 00417118061TRLO1.1.1 |
| 152 | 3.882 | XLON | 19/08/2024 | 15:11:08 | 00417118062TRLO1.1.1 |
| 26 | 3.882 | BATE | 19/08/2024 | 15:11:08 | 00417118064TRLO1.1.1 |
| 18 | 3.882 | BATE | 19/08/2024 | 15:11:09 | 00417118072TRLO1.1.1 |
| 18 | 3.882 | BATE | 19/08/2024 | 15:11:09 | 00417118073TRLO1.1.1 |
| 18 | 3.882 | BATE | 19/08/2024 | 15:11:09 | 00417118071TRLO1.1.1 |
| 4 | 3.882 | XLON | 19/08/2024 | 15:11:09 | 00417118074TRLO1.1.1 |
| 26 | 3.882 | XLON | 19/08/2024 | 15:11:09 | 00417118075TRLO1.1.1 |
| 15 | 3.882 | XLON | 19/08/2024 | 15:11:10 | 00417118080TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:11:11 | 00417118083TRLO1.1.1 |
| 150 | 3.882 | BATE | 19/08/2024 | 15:11:11 | 00417118084TRLO1.1.1 |
| 15 | 3.882 | XLON | 19/08/2024 | 15:11:11 | 00417118085TRLO1.1.1 |
| 15 | 3.882 | XLON | 19/08/2024 | 15:11:11 | 00417118086TRLO1.1.1 |
| 15 | 3.882 | XLON | 19/08/2024 | 15:11:11 | 00417118087TRLO1.1.1 |
| 30 | 3.882 | XLON | 19/08/2024 | 15:11:12 | 00417118091TRLO1.1.1 |
| 15 | 3.882 | XLON | 19/08/2024 | 15:11:13 | 00417118096TRLO1.1.1 |
| 15 | 3.882 | XLON | 19/08/2024 | 15:11:14 | 00417118109TRLO1.1.1 |
| 15 | 3.882 | XLON | 19/08/2024 | 15:11:15 | 00417118118TRLO1.1.1 |
| 15 | 3.882 | XLON | 19/08/2024 | 15:11:15 | 00417118125TRLO1.1.1 |
| 15 | 3.882 | XLON | 19/08/2024 | 15:11:16 | 00417118135TRLO1.1.1 |
| 75 | 3.882 | XLON | 19/08/2024 | 15:11:20 | 00417118162TRLO1.1.1 |
| 9 | 3.882 | XLON | 19/08/2024 | 15:11:29 | 00417118213TRLO1.1.1 |
| 175 | 3.882 | BATE | 19/08/2024 | 15:11:29 | 00417118214TRLO1.1.1 |
| 175 | 3.882 | BATE | 19/08/2024 | 15:11:29 | 00417118215TRLO1.1.1 |
| 141 | 3.882 | XLON | 19/08/2024 | 15:11:29 | 00417118216TRLO1.1.1 |
| 75 | 3.882 | XLON | 19/08/2024 | 15:11:38 | 00417118604TRLO1.1.1 |
| 39 | 3.882 | XLON | 19/08/2024 | 15:11:45 | 00417118638TRLO1.1.1 |
| 36 | 3.882 | XLON | 19/08/2024 | 15:11:45 | 00417118639TRLO1.1.1 |
| 7 | 3.882 | XLON | 19/08/2024 | 15:11:54 | 00417118713TRLO1.1.1 |
| 69 | 3.882 | XLON | 19/08/2024 | 15:11:54 | 00417118714TRLO1.1.1 |
| 74 | 3.882 | XLON | 19/08/2024 | 15:11:54 | 00417118715TRLO1.1.1 |
| 150 | 3.882 | XLON | 19/08/2024 | 15:11:58 | 00417118770TRLO1.1.1 |
| 75 | 3.882 | XLON | 19/08/2024 | 15:11:58 | 00417118769TRLO1.1.1 |
| 329 | 3.882 | BATE | 19/08/2024 | 15:12:06 | 00417118811TRLO1.1.1 |
| 175 | 3.882 | BATE | 19/08/2024 | 15:12:06 | 00417118813TRLO1.1.1 |
| 350 | 3.882 | BATE | 19/08/2024 | 15:12:06 | 00417118814TRLO1.1.1 |
| 15 | 3.882 | XLON | 19/08/2024 | 15:12:10 | 00417118832TRLO1.1.1 |
| 11 | 3.882 | XLON | 19/08/2024 | 15:12:12 | 00417118855TRLO1.1.1 |
| 64 | 3.882 | XLON | 19/08/2024 | 15:12:12 | 00417118856TRLO1.1.1 |
| 75 | 3.882 | XLON | 19/08/2024 | 15:12:19 | 00417118880TRLO1.1.1 |
| 15 | 3.882 | XLON | 19/08/2024 | 15:12:23 | 00417118901TRLO1.1.1 |
| 25 | 3.882 | XLON | 19/08/2024 | 15:12:24 | 00417118913TRLO1.1.1 |
| 50 | 3.882 | XLON | 19/08/2024 | 15:12:24 | 00417118912TRLO1.1.1 |
| 15 | 3.882 | XLON | 19/08/2024 | 15:12:24 | 00417118916TRLO1.1.1 |
| 73 | 3.882 | XLON | 19/08/2024 | 15:12:24 | 00417118915TRLO1.1.1 |
| 62 | 3.882 | XLON | 19/08/2024 | 15:12:24 | 00417118914TRLO1.1.1 |
| 150 | 3.882 | CHIX | 19/08/2024 | 15:12:25 | 00417118921TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:27 | 00417118933TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:28 | 00417118939TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:28 | 00417118940TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:34 | 00417118977TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:34 | 00417118978TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:36 | 00417118988TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:40 | 00417119025TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:41 | 00417119028TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:41 | 00417119029TRLO1.1.1 |
| 29 | 3.882 | CHIX | 19/08/2024 | 15:12:44 | 00417119041TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119117TRLO1.1.1 |
| 135 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119116TRLO1.1.1 |
| 700 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119115TRLO1.1.1 |
| 18 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119118TRLO1.1.1 |
| 18 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119119TRLO1.1.1 |
| 10 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119120TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119122TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119124TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119123TRLO1.1.1 |
| 18 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119121TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119126TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119127TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119125TRLO1.1.1 |
| 18 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119128TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119129TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119130TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119131TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119135TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119136TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119134TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119132TRLO1.1.1 |
| 75 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119133TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119138TRLO1.1.1 |
| 10 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119137TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119141TRLO1.1.1 |
| 15 | 3.882 | XLON | 19/08/2024 | 15:12:57 | 00417119140TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119139TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119145TRLO1.1.1 |
| 10 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119143TRLO1.1.1 |
| 18 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119142TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119144TRLO1.1.1 |
| 15 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119146TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119149TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119148TRLO1.1.1 |
| 135 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119147TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119152TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119153TRLO1.1.1 |
| 75 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119150TRLO1.1.1 |
| 75 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119151TRLO1.1.1 |
| 15 | 3.882 | XLON | 19/08/2024 | 15:12:57 | 00417119156TRLO1.1.1 |
| 36 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119155TRLO1.1.1 |
| 75 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119154TRLO1.1.1 |
| 56 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119157TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119161TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119159TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119160TRLO1.1.1 |
| 19 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119158TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119162TRLO1.1.1 |
| 66 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119163TRLO1.1.1 |
| 25 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119164TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119168TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119169TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119167TRLO1.1.1 |
| 50 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119165TRLO1.1.1 |
| 48 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119166TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119172TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119170TRLO1.1.1 |
| 75 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119171TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119176TRLO1.1.1 |
| 49 | 3.882 | XLON | 19/08/2024 | 15:12:57 | 00417119173TRLO1.1.1 |
| 46 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119175TRLO1.1.1 |
| 101 | 3.882 | XLON | 19/08/2024 | 15:12:57 | 00417119174TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119180TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119179TRLO1.1.1 |
| 9 | 3.882 | BATE | 19/08/2024 | 15:12:57 | 00417119177TRLO1.1.1 |
| 73 | 3.882 | XLON | 19/08/2024 | 15:12:57 | 00417119178TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119181TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119183TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119184TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119182TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119186TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119185TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119187TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119189TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119190TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119188TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119191TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119193TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119195TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119194TRLO1.1.1 |
| 196 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119192TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119196TRLO1.1.1 |
| 15 | 3.882 | XLON | 19/08/2024 | 15:12:57 | 00417119197TRLO1.1.1 |
| 15 | 3.882 | XLON | 19/08/2024 | 15:12:57 | 00417119198TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119200TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119201TRLO1.1.1 |
| 3 | 3.882 | CHIX | 19/08/2024 | 15:12:57 | 00417119199TRLO1.1.1 |
| 150 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119204TRLO1.1.1 |
| 73 | 3.882 | XLON | 19/08/2024 | 15:12:57 | 00417119202TRLO1.1.1 |
| 152 | 3.882 | XLON | 19/08/2024 | 15:12:57 | 00417119203TRLO1.1.1 |
| 4 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119205TRLO1.1.1 |
| 3 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119206TRLO1.1.1 |
| 15 | 3.882 | XLON | 19/08/2024 | 15:12:57 | 00417119207TRLO1.1.1 |
| 1 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119211TRLO1.1.1 |
| 1 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119208TRLO1.1.1 |
| 3 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119210TRLO1.1.1 |
| 4 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119209TRLO1.1.1 |
| 1 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119214TRLO1.1.1 |
| 2 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119215TRLO1.1.1 |
| 4 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119212TRLO1.1.1 |
| 3 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119213TRLO1.1.1 |
| 1 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119217TRLO1.1.1 |
| 4 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119218TRLO1.1.1 |
| 75 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119216TRLO1.1.1 |
| 1 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119222TRLO1.1.1 |
| 3 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119221TRLO1.1.1 |
| 3 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119219TRLO1.1.1 |
| 75 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119223TRLO1.1.1 |
| 75 | 3.882 | XLON | 19/08/2024 | 15:12:57 | 00417119220TRLO1.1.1 |
| 1 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119226TRLO1.1.1 |
| 3 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119225TRLO1.1.1 |
| 3 | 3.882 | AQXE | 19/08/2024 | 15:12:57 | 00417119224TRLO1.1.1 |
| 4 | 3.882 | AQXE | 19/08/2024 | 15:12:58 | 00417119233TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:12:58 | 00417119234TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:12:58 | 00417119235TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:12:58 | 00417119236TRLO1.1.1 |
| 3 | 3.880 | CHIX | 19/08/2024 | 15:12:58 | 00417119237TRLO1.1.1 |
| 15 | 3.880 | XLON | 19/08/2024 | 15:13:07 | 00417119301TRLO1.1.1 |
| 46 | 3.880 | XLON | 19/08/2024 | 15:13:12 | 00417119319TRLO1.1.1 |
| 2 | 3.880 | XLON | 19/08/2024 | 15:13:12 | 00417119321TRLO1.1.1 |
| 177 | 3.880 | XLON | 19/08/2024 | 15:13:12 | 00417119320TRLO1.1.1 |
| 15 | 3.880 | XLON | 19/08/2024 | 15:13:14 | 00417119328TRLO1.1.1 |
| 15 | 3.880 | XLON | 19/08/2024 | 15:13:24 | 00417119411TRLO1.1.1 |
| 15 | 3.880 | XLON | 19/08/2024 | 15:13:25 | 00417119417TRLO1.1.1 |
| 30 | 3.880 | XLON | 19/08/2024 | 15:13:29 | 00417119455TRLO1.1.1 |
| 45 | 3.880 | XLON | 19/08/2024 | 15:13:29 | 00417119454TRLO1.1.1 |
| 4 | 3.880 | XLON | 19/08/2024 | 15:13:34 | 00417119475TRLO1.1.1 |
| 75 | 3.880 | XLON | 19/08/2024 | 15:13:34 | 00417119477TRLO1.1.1 |
| 146 | 3.880 | XLON | 19/08/2024 | 15:13:34 | 00417119476TRLO1.1.1 |
| 15 | 3.880 | XLON | 19/08/2024 | 15:13:40 | 00417119510TRLO1.1.1 |
| 15 | 3.880 | XLON | 19/08/2024 | 15:13:40 | 00417119511TRLO1.1.1 |
| 6 | 3.880 | XLON | 19/08/2024 | 15:13:48 | 00417119555TRLO1.1.1 |
| 9 | 3.880 | XLON | 19/08/2024 | 15:13:48 | 00417119556TRLO1.1.1 |
| 59 | 3.880 | XLON | 19/08/2024 | 15:13:49 | 00417119564TRLO1.1.1 |
| 16 | 3.880 | XLON | 19/08/2024 | 15:13:49 | 00417119565TRLO1.1.1 |
| 16 | 3.880 | XLON | 19/08/2024 | 15:13:50 | 00417119567TRLO1.1.1 |
| 15 | 3.880 | XLON | 19/08/2024 | 15:13:52 | 00417119586TRLO1.1.1 |
| 17 | 3.880 | XLON | 19/08/2024 | 15:13:56 | 00417119635TRLO1.1.1 |
| 58 | 3.880 | XLON | 19/08/2024 | 15:13:56 | 00417119636TRLO1.1.1 |
| 150 | 3.880 | XLON | 19/08/2024 | 15:13:58 | 00417119643TRLO1.1.1 |
| 24 | 3.880 | XLON | 19/08/2024 | 15:13:58 | 00417119644TRLO1.1.1 |
| 51 | 3.880 | XLON | 19/08/2024 | 15:13:58 | 00417119645TRLO1.1.1 |
| 15 | 3.880 | XLON | 19/08/2024 | 15:14:05 | 00417119712TRLO1.1.1 |
| 4 | 3.880 | XLON | 19/08/2024 | 15:14:06 | 00417119713TRLO1.1.1 |
| 11 | 3.880 | XLON | 19/08/2024 | 15:14:08 | 00417119721TRLO1.1.1 |
| 75 | 3.880 | XLON | 19/08/2024 | 15:14:08 | 00417119722TRLO1.1.1 |
| 15 | 3.880 | XLON | 19/08/2024 | 15:14:16 | 00417119781TRLO1.1.1 |
| 49 | 3.880 | XLON | 19/08/2024 | 15:14:17 | 00417119791TRLO1.1.1 |
| 75 | 3.880 | XLON | 19/08/2024 | 15:14:17 | 00417119793TRLO1.1.1 |
| 176 | 3.880 | XLON | 19/08/2024 | 15:14:17 | 00417119792TRLO1.1.1 |
| 3 | 3.880 | XLON | 19/08/2024 | 15:14:41 | 00417119903TRLO1.1.1 |
| 72 | 3.880 | XLON | 19/08/2024 | 15:14:41 | 00417119904TRLO1.1.1 |
| 1 | 3.880 | XLON | 19/08/2024 | 15:14:43 | 00417119913TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:14:44 | 00417119919TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:14:44 | 00417119920TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:14:44 | 00417119921TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:14:44 | 00417119922TRLO1.1.1 |
| 14 | 3.880 | XLON | 19/08/2024 | 15:14:44 | 00417119923TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:14:45 | 00417119925TRLO1.1.1 |
| 145 | 3.880 | XLON | 19/08/2024 | 15:14:49 | 00417119942TRLO1.1.1 |
| 155 | 3.880 | XLON | 19/08/2024 | 15:14:49 | 00417119943TRLO1.1.1 |
| 15 | 3.880 | XLON | 19/08/2024 | 15:14:50 | 00417119953TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:14:53 | 00417120006TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:14:53 | 00417120007TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:14:53 | 00417120008TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:14:53 | 00417120009TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:14:53 | 00417120010TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:14:53 | 00417120011TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:14:53 | 00417120012TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:14:53 | 00417120013TRLO1.1.1 |
| 41 | 3.880 | XLON | 19/08/2024 | 15:15:05 | 00417120047TRLO1.1.1 |
| 59 | 3.880 | XLON | 19/08/2024 | 15:15:05 | 00417120048TRLO1.1.1 |
| 125 | 3.880 | XLON | 19/08/2024 | 15:15:05 | 00417120046TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:05 | 00417120050TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:05 | 00417120049TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:05 | 00417120052TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:05 | 00417120051TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:05 | 00417120053TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:05 | 00417120054TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:05 | 00417120055TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:05 | 00417120056TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:05 | 00417120057TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:05 | 00417120060TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:05 | 00417120059TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:05 | 00417120058TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:05 | 00417120061TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:05 | 00417120062TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:05 | 00417120063TRLO1.1.1 |
| 75 | 3.880 | AQXE | 19/08/2024 | 15:15:16 | 00417120135TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:57 | 00417120409TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:57 | 00417120411TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:57 | 00417120410TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:57 | 00417120413TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:57 | 00417120414TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:57 | 00417120412TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:57 | 00417120416TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:57 | 00417120415TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:57 | 00417120417TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:57 | 00417120418TRLO1.1.1 |
| 1 | 3.880 | AQXE | 19/08/2024 | 15:15:57 | 00417120419TRLO1.1.1 |
| 94 | 3.878 | CHIX | 19/08/2024 | 15:17:38 | 00417121241TRLO1.1.1 |
| 70 | 3.878 | BATE | 19/08/2024 | 15:17:49 | 00417121351TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:17:49 | 00417121353TRLO1.1.1 |
| 150 | 3.878 | XLON | 19/08/2024 | 15:17:49 | 00417121355TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 15:17:49 | 00417121354TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:17:49 | 00417121352TRLO1.1.1 |
| 4 | 3.878 | XLON | 19/08/2024 | 15:17:49 | 00417121356TRLO1.1.1 |
| 71 | 3.878 | XLON | 19/08/2024 | 15:17:49 | 00417121357TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 15:17:49 | 00417121358TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121361TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121360TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121359TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121362TRLO1.1.1 |
| 68 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121363TRLO1.1.1 |
| 5 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121364TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121365TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121367TRLO1.1.1 |
| 150 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121366TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 15:17:50 | 00417121371TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121370TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121369TRLO1.1.1 |
| 150 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121368TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121373TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121374TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121372TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 15:17:50 | 00417121377TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 15:17:50 | 00417121376TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121375TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 15:17:50 | 00417121378TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 15:17:50 | 00417121379TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 15:17:50 | 00417121381TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 15:17:50 | 00417121382TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 15:17:50 | 00417121380TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 15:17:50 | 00417121384TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 15:17:50 | 00417121385TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 15:17:50 | 00417121383TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 15:17:50 | 00417121387TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 15:17:50 | 00417121386TRLO1.1.1 |
| 56 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121388TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 15:17:50 | 00417121393TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121389TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121390TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121392TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121391TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 15:17:50 | 00417121396TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 15:17:50 | 00417121394TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 15:17:50 | 00417121395TRLO1.1.1 |
| 1 | 3.878 | AQXE | 19/08/2024 | 15:17:50 | 00417121397TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121399TRLO1.1.1 |
| 75 | 3.878 | AQXE | 19/08/2024 | 15:17:50 | 00417121398TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121400TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121403TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121402TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121401TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121406TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121404TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121405TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121407TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121409TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121410TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121411TRLO1.1.1 |
| 104 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121408TRLO1.1.1 |
| 75 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121412TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121415TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121413TRLO1.1.1 |
| 75 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121414TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121416TRLO1.1.1 |
| 10 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121417TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121418TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121419TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121420TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121423TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121422TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121421TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121426TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121424TRLO1.1.1 |
| 75 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121425TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121427TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121428TRLO1.1.1 |
| 75 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121429TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121431TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121432TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121434TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121430TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121433TRLO1.1.1 |
| 8 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121435TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121436TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121437TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121439TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121438TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121440TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121444TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121441TRLO1.1.1 |
| 75 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121442TRLO1.1.1 |
| 75 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121443TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121446TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121445TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121447TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121449TRLO1.1.1 |
| 75 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121448TRLO1.1.1 |
| 33 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121450TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121451TRLO1.1.1 |
| 59 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121453TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121455TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121454TRLO1.1.1 |
| 91 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121452TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121458TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121456TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121457TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121460TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121462TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121461TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121459TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121464TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121466TRLO1.1.1 |
| 85 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121465TRLO1.1.1 |
| 75 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121463TRLO1.1.1 |
| 42 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121469TRLO1.1.1 |
| 75 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121468TRLO1.1.1 |
| 65 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121467TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121472TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121471TRLO1.1.1 |
| 75 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121470TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121473TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121474TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121475TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121476TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121480TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121478TRLO1.1.1 |
| 9 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121479TRLO1.1.1 |
| 75 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121477TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121482TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121481TRLO1.1.1 |
| 3 | 3.878 | CHIX | 19/08/2024 | 15:17:50 | 00417121483TRLO1.1.1 |
| 7 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121484TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121486TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121485TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121488TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121487TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121491TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121489TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121490TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121493TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121492TRLO1.1.1 |
| 150 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121494TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121498TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121496TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121495TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121497TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121501TRLO1.1.1 |
| 78 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121500TRLO1.1.1 |
| 72 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121499TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121502TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121504TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121503TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121507TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121508TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121505TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121506TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121511TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121510TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121509TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121512TRLO1.1.1 |
| 150 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121515TRLO1.1.1 |
| 75 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121514TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121513TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121516TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121517TRLO1.1.1 |
| 15 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121518TRLO1.1.1 |
| 264 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121519TRLO1.1.1 |
| 28 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121522TRLO1.1.1 |
| 56 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121521TRLO1.1.1 |
| 141 | 3.878 | XLON | 19/08/2024 | 15:17:50 | 00417121523TRLO1.1.1 |
| 261 | 3.878 | BATE | 19/08/2024 | 15:17:50 | 00417121520TRLO1.1.1 |
| 150 | 3.876 | XLON | 19/08/2024 | 15:18:06 | 00417121620TRLO1.1.1 |
| 150 | 3.876 | XLON | 19/08/2024 | 15:18:12 | 00417121663TRLO1.1.1 |
| 150 | 3.876 | XLON | 19/08/2024 | 15:18:12 | 00417121664TRLO1.1.1 |
| 178 | 3.874 | BATE | 19/08/2024 | 15:18:13 | 00417121673TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:18:13 | 00417121676TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:18:13 | 00417121677TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:18:13 | 00417121674TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:18:13 | 00417121675TRLO1.1.1 |
| 5 | 3.874 | BATE | 19/08/2024 | 15:18:13 | 00417121680TRLO1.1.1 |
| 75 | 3.874 | BATE | 19/08/2024 | 15:18:13 | 00417121678TRLO1.1.1 |
| 75 | 3.874 | BATE | 19/08/2024 | 15:18:13 | 00417121679TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:18:13 | 00417121683TRLO1.1.1 |
| 4 | 3.874 | BATE | 19/08/2024 | 15:18:13 | 00417121681TRLO1.1.1 |
| 75 | 3.874 | CHIX | 19/08/2024 | 15:18:13 | 00417121682TRLO1.1.1 |
| 15 | 3.874 | XLON | 19/08/2024 | 15:18:13 | 00417121684TRLO1.1.1 |
| 150 | 3.874 | XLON | 19/08/2024 | 15:18:32 | 00417121849TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:18:40 | 00417121920TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:18:40 | 00417121918TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:18:40 | 00417121919TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:18:40 | 00417121923TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:18:40 | 00417121921TRLO1.1.1 |
| 73 | 3.872 | CHIX | 19/08/2024 | 15:18:40 | 00417121922TRLO1.1.1 |
| 75 | 3.874 | XLON | 19/08/2024 | 15:18:43 | 00417121949TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:18:47 | 00417121981TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:18:47 | 00417121982TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:18:47 | 00417121983TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:18:47 | 00417121985TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:18:47 | 00417121984TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:18:47 | 00417121986TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:19:37 | 00417122399TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:19:37 | 00417122397TRLO1.1.1 |
| 125 | 3.872 | BATE | 19/08/2024 | 15:19:37 | 00417122398TRLO1.1.1 |
| 76 | 3.872 | CHIX | 19/08/2024 | 15:19:37 | 00417122400TRLO1.1.1 |
| 76 | 3.872 | CHIX | 19/08/2024 | 15:19:37 | 00417122401TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:19:37 | 00417122402TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:19:37 | 00417122404TRLO1.1.1 |
| 72 | 3.872 | BATE | 19/08/2024 | 15:19:37 | 00417122403TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:19:37 | 00417122405TRLO1.1.1 |
| 75 | 3.872 | BATE | 19/08/2024 | 15:19:37 | 00417122406TRLO1.1.1 |
| 75 | 3.872 | BATE | 19/08/2024 | 15:19:37 | 00417122407TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:19:37 | 00417122408TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:19:37 | 00417122412TRLO1.1.1 |
| 31 | 3.872 | BATE | 19/08/2024 | 15:19:37 | 00417122410TRLO1.1.1 |
| 44 | 3.872 | BATE | 19/08/2024 | 15:19:37 | 00417122411TRLO1.1.1 |
| 150 | 3.872 | BATE | 19/08/2024 | 15:19:37 | 00417122409TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:19:37 | 00417122413TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:19:37 | 00417122414TRLO1.1.1 |
| 75 | 3.872 | BATE | 19/08/2024 | 15:19:37 | 00417122415TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:19:37 | 00417122416TRLO1.1.1 |
| 14 | 3.872 | XLON | 19/08/2024 | 15:19:37 | 00417122419TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:19:37 | 00417122417TRLO1.1.1 |
| 225 | 3.872 | XLON | 19/08/2024 | 15:19:37 | 00417122418TRLO1.1.1 |
| 1 | 3.872 | XLON | 19/08/2024 | 15:19:37 | 00417122420TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:19:37 | 00417122421TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:19:37 | 00417122422TRLO1.1.1 |
| 225 | 3.872 | XLON | 19/08/2024 | 15:19:37 | 00417122423TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:19:37 | 00417122424TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:19:37 | 00417122425TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:19:37 | 00417122427TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:19:37 | 00417122426TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:19:37 | 00417122428TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:19:37 | 00417122430TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:19:37 | 00417122429TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:19:37 | 00417122431TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:19:37 | 00417122436TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:19:37 | 00417122435TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:19:37 | 00417122433TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:19:37 | 00417122434TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:19:37 | 00417122432TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:19:37 | 00417122437TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:19:37 | 00417122439TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:19:37 | 00417122438TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:19:37 | 00417122443TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:19:37 | 00417122442TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:19:37 | 00417122440TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:19:37 | 00417122441TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:19:37 | 00417122444TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:19:40 | 00417122467TRLO1.1.1 |
| 3 | 3.868 | CHIX | 19/08/2024 | 15:19:44 | 00417122525TRLO1.1.1 |
| 3 | 3.868 | CHIX | 19/08/2024 | 15:19:44 | 00417122526TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:19:54 | 00417122628TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:19:55 | 00417122633TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:20:02 | 00417122675TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:20:08 | 00417122730TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:20:11 | 00417122785TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:20:21 | 00417123055TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:20:21 | 00417123056TRLO1.1.1 |
| 1 | 3.872 | AQXE | 19/08/2024 | 15:20:32 | 00417123146TRLO1.1.1 |
| 75 | 3.872 | AQXE | 19/08/2024 | 15:20:32 | 00417123145TRLO1.1.1 |
| 75 | 3.872 | CHIX | 19/08/2024 | 15:22:07 | 00417124137TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 15:23:06 | 00417124796TRLO1.1.1 |
| 131 | 3.870 | XLON | 19/08/2024 | 15:23:06 | 00417124797TRLO1.1.1 |
| 388 | 3.872 | XLON | 19/08/2024 | 15:23:27 | 00417124983TRLO1.1.1 |
| 150 | 3.872 | XLON | 19/08/2024 | 15:23:27 | 00417124987TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:23:31 | 00417125023TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:23:32 | 00417125054TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:23:32 | 00417125055TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:23:32 | 00417125058TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:23:33 | 00417125063TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:23:33 | 00417125064TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:23:33 | 00417125076TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:23:34 | 00417125078TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:23:34 | 00417125081TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:23:35 | 00417125090TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:23:35 | 00417125095TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:23:36 | 00417125096TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:23:37 | 00417125123TRLO1.1.1 |
| 4 | 3.872 | XLON | 19/08/2024 | 15:23:37 | 00417125125TRLO1.1.1 |
| 11 | 3.872 | XLON | 19/08/2024 | 15:23:37 | 00417125124TRLO1.1.1 |
| 18 | 3.872 | XLON | 19/08/2024 | 15:23:38 | 00417125153TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:23:38 | 00417125152TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:23:40 | 00417125188TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:23:40 | 00417125189TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:23:40 | 00417125190TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:23:41 | 00417125198TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:23:41 | 00417125199TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:23:47 | 00417125245TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:23:52 | 00417125287TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:23:58 | 00417125348TRLO1.1.1 |
| 150 | 3.872 | XLON | 19/08/2024 | 15:24:06 | 00417125425TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:24:13 | 00417125512TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:24:17 | 00417125549TRLO1.1.1 |
| 57 | 3.872 | XLON | 19/08/2024 | 15:24:30 | 00417125618TRLO1.1.1 |
| 93 | 3.872 | XLON | 19/08/2024 | 15:24:30 | 00417125617TRLO1.1.1 |
| 257 | 3.872 | BATE | 19/08/2024 | 15:24:30 | 00417125619TRLO1.1.1 |
| 268 | 3.872 | BATE | 19/08/2024 | 15:24:30 | 00417125620TRLO1.1.1 |
| 61 | 3.872 | BATE | 19/08/2024 | 15:24:30 | 00417125621TRLO1.1.1 |
| 89 | 3.872 | BATE | 19/08/2024 | 15:24:30 | 00417125622TRLO1.1.1 |
| 45 | 3.872 | XLON | 19/08/2024 | 15:24:33 | 00417125664TRLO1.1.1 |
| 30 | 3.872 | XLON | 19/08/2024 | 15:24:33 | 00417125663TRLO1.1.1 |
| 12 | 3.872 | BATE | 19/08/2024 | 15:24:34 | 00417125669TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:24:35 | 00417125674TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:24:35 | 00417125675TRLO1.1.1 |
| 1 | 3.872 | BATE | 19/08/2024 | 15:24:36 | 00417125684TRLO1.1.1 |
| 8 | 3.872 | BATE | 19/08/2024 | 15:24:36 | 00417125685TRLO1.1.1 |
| 75 | 3.872 | BATE | 19/08/2024 | 15:24:36 | 00417125686TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:24:38 | 00417125699TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:24:38 | 00417125697TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:24:39 | 00417125702TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:24:40 | 00417125707TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:24:40 | 00417125708TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:24:41 | 00417125716TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:24:41 | 00417125717TRLO1.1.1 |
| 16 | 3.872 | XLON | 19/08/2024 | 15:24:41 | 00417125720TRLO1.1.1 |
| 59 | 3.872 | XLON | 19/08/2024 | 15:24:41 | 00417125719TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:24:42 | 00417125744TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:24:42 | 00417125743TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:24:45 | 00417125761TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:24:45 | 00417125762TRLO1.1.1 |
| 21 | 3.872 | BATE | 19/08/2024 | 15:24:45 | 00417125764TRLO1.1.1 |
| 54 | 3.872 | BATE | 19/08/2024 | 15:24:45 | 00417125763TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:24:46 | 00417125768TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:24:47 | 00417125776TRLO1.1.1 |
| 150 | 3.872 | XLON | 19/08/2024 | 15:24:48 | 00417125779TRLO1.1.1 |
| 9 | 3.872 | BATE | 19/08/2024 | 15:24:48 | 00417125781TRLO1.1.1 |
| 75 | 3.872 | BATE | 19/08/2024 | 15:24:52 | 00417125834TRLO1.1.1 |
| 30 | 3.872 | XLON | 19/08/2024 | 15:24:55 | 00417125859TRLO1.1.1 |
| 45 | 3.872 | XLON | 19/08/2024 | 15:24:55 | 00417125860TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:25:01 | 00417125925TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:25:05 | 00417125956TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:25:07 | 00417125965TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:25:14 | 00417126059TRLO1.1.1 |
| 150 | 3.872 | CHIX | 19/08/2024 | 15:25:15 | 00417126073TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:25:19 | 00417126098TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:25:20 | 00417126104TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:25:20 | 00417126105TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:25:21 | 00417126113TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:25:21 | 00417126112TRLO1.1.1 |
| 150 | 3.872 | XLON | 19/08/2024 | 15:25:23 | 00417126126TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:25:29 | 00417126170TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:25:33 | 00417126214TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:25:36 | 00417126225TRLO1.1.1 |
| 61 | 3.870 | CHIX | 19/08/2024 | 15:25:36 | 00417126226TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:25:36 | 00417126228TRLO1.1.1 |
| 19 | 3.870 | XLON | 19/08/2024 | 15:25:36 | 00417126227TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:25:36 | 00417126229TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:25:36 | 00417126230TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:25:36 | 00417126231TRLO1.1.1 |
| 127 | 3.870 | XLON | 19/08/2024 | 15:25:36 | 00417126232TRLO1.1.1 |
| 23 | 3.870 | XLON | 19/08/2024 | 15:25:36 | 00417126233TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:25:36 | 00417126234TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:25:36 | 00417126235TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:25:36 | 00417126239TRLO1.1.1 |
| 9 | 3.870 | XLON | 19/08/2024 | 15:25:36 | 00417126237TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:25:36 | 00417126236TRLO1.1.1 |
| 86 | 3.870 | CHIX | 19/08/2024 | 15:25:36 | 00417126238TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:25:36 | 00417126240TRLO1.1.1 |
| 8 | 3.870 | CHIX | 19/08/2024 | 15:25:36 | 00417126241TRLO1.1.1 |
| 11 | 3.870 | BATE | 19/08/2024 | 15:26:13 | 00417126610TRLO1.1.1 |
| 150 | 3.870 | BATE | 19/08/2024 | 15:26:13 | 00417126609TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:26:13 | 00417126607TRLO1.1.1 |
| 64 | 3.870 | BATE | 19/08/2024 | 15:26:18 | 00417126634TRLO1.1.1 |
| 49 | 3.870 | BATE | 19/08/2024 | 15:26:18 | 00417126635TRLO1.1.1 |
| 22 | 3.872 | CHIX | 19/08/2024 | 15:26:18 | 00417126636TRLO1.1.1 |
| 150 | 3.872 | XLON | 19/08/2024 | 15:26:19 | 00417126639TRLO1.1.1 |
| 84 | 3.872 | XLON | 19/08/2024 | 15:26:19 | 00417126643TRLO1.1.1 |
| 455 | 3.872 | XLON | 19/08/2024 | 15:26:19 | 00417126641TRLO1.1.1 |
| 154 | 3.872 | XLON | 19/08/2024 | 15:26:19 | 00417126642TRLO1.1.1 |
| 432 | 3.872 | XLON | 19/08/2024 | 15:26:19 | 00417126640TRLO1.1.1 |
| 44 | 3.872 | XLON | 19/08/2024 | 15:26:19 | 00417126646TRLO1.1.1 |
| 85 | 3.872 | XLON | 19/08/2024 | 15:26:19 | 00417126645TRLO1.1.1 |
| 102 | 3.872 | XLON | 19/08/2024 | 15:26:19 | 00417126644TRLO1.1.1 |
| 34 | 3.872 | XLON | 19/08/2024 | 15:26:19 | 00417126649TRLO1.1.1 |
| 81 | 3.872 | XLON | 19/08/2024 | 15:26:19 | 00417126648TRLO1.1.1 |
| 156 | 3.872 | XLON | 19/08/2024 | 15:26:19 | 00417126647TRLO1.1.1 |
| 239 | 3.872 | XLON | 19/08/2024 | 15:26:19 | 00417126650TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:26:19 | 00417126671TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:26:19 | 00417126676TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:26:19 | 00417126677TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:26:21 | 00417126689TRLO1.1.1 |
| 22 | 3.872 | CHIX | 19/08/2024 | 15:26:21 | 00417126690TRLO1.1.1 |
| 53 | 3.872 | CHIX | 19/08/2024 | 15:26:21 | 00417126693TRLO1.1.1 |
| 6 | 3.872 | CHIX | 19/08/2024 | 15:26:21 | 00417126694TRLO1.1.1 |
| 307 | 3.872 | CHIX | 19/08/2024 | 15:26:22 | 00417126706TRLO1.1.1 |
| 735 | 3.872 | CHIX | 19/08/2024 | 15:26:22 | 00417126707TRLO1.1.1 |
| 2 | 3.872 | AQXE | 19/08/2024 | 15:26:23 | 00417126711TRLO1.1.1 |
| 2 | 3.872 | AQXE | 19/08/2024 | 15:26:23 | 00417126710TRLO1.1.1 |
| 2 | 3.872 | AQXE | 19/08/2024 | 15:26:23 | 00417126712TRLO1.1.1 |
| 2 | 3.872 | AQXE | 19/08/2024 | 15:26:23 | 00417126713TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:26:23 | 00417126714TRLO1.1.1 |
| 3 | 3.872 | CHIX | 19/08/2024 | 15:26:23 | 00417126715TRLO1.1.1 |
| 6 | 3.872 | CHIX | 19/08/2024 | 15:26:23 | 00417126716TRLO1.1.1 |
| 12 | 3.872 | XLON | 19/08/2024 | 15:26:23 | 00417126717TRLO1.1.1 |
| 2 | 3.872 | AQXE | 19/08/2024 | 15:26:24 | 00417126731TRLO1.1.1 |
| 2 | 3.872 | AQXE | 19/08/2024 | 15:26:24 | 00417126732TRLO1.1.1 |
| 2 | 3.872 | AQXE | 19/08/2024 | 15:26:24 | 00417126733TRLO1.1.1 |
| 2 | 3.872 | AQXE | 19/08/2024 | 15:26:24 | 00417126734TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:26:25 | 00417126746TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:26:25 | 00417126749TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:26:26 | 00417126751TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:26:26 | 00417126754TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:26:26 | 00417126758TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:26:26 | 00417126757TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:26:26 | 00417126759TRLO1.1.1 |
| 18 | 3.872 | XLON | 19/08/2024 | 15:26:29 | 00417126778TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:26:30 | 00417126787TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:26:30 | 00417126788TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:26:31 | 00417126795TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:26:32 | 00417126798TRLO1.1.1 |
| 150 | 3.872 | XLON | 19/08/2024 | 15:26:39 | 00417126840TRLO1.1.1 |
| 30 | 3.872 | XLON | 19/08/2024 | 15:26:57 | 00417127034TRLO1.1.1 |
| 81 | 3.872 | XLON | 19/08/2024 | 15:26:57 | 00417127033TRLO1.1.1 |
| 55 | 3.872 | XLON | 19/08/2024 | 15:27:01 | 00417127061TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:27:01 | 00417127060TRLO1.1.1 |
| 27 | 3.872 | XLON | 19/08/2024 | 15:27:01 | 00417127063TRLO1.1.1 |
| 68 | 3.872 | XLON | 19/08/2024 | 15:27:01 | 00417127062TRLO1.1.1 |
| 30 | 3.872 | XLON | 19/08/2024 | 15:27:13 | 00417127173TRLO1.1.1 |
| 56 | 3.872 | XLON | 19/08/2024 | 15:27:13 | 00417127174TRLO1.1.1 |
| 64 | 3.872 | XLON | 19/08/2024 | 15:27:13 | 00417127175TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:27:26 | 00417127250TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:27:32 | 00417127302TRLO1.1.1 |
| 121 | 3.872 | XLON | 19/08/2024 | 15:27:32 | 00417127304TRLO1.1.1 |
| 29 | 3.872 | XLON | 19/08/2024 | 15:27:32 | 00417127303TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:27:49 | 00417127402TRLO1.1.1 |
| 150 | 3.872 | XLON | 19/08/2024 | 15:27:49 | 00417127403TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:27:58 | 00417127459TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:28:04 | 00417127505TRLO1.1.1 |
| 188 | 3.872 | XLON | 19/08/2024 | 15:28:05 | 00417127521TRLO1.1.1 |
| 37 | 3.872 | XLON | 19/08/2024 | 15:28:05 | 00417127522TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:28:08 | 00417127547TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:28:18 | 00417127621TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:28:19 | 00417127637TRLO1.1.1 |
| 150 | 3.872 | XLON | 19/08/2024 | 15:28:19 | 00417127638TRLO1.1.1 |
| 16 | 3.872 | XLON | 19/08/2024 | 15:28:20 | 00417127651TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:28:22 | 00417127666TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:28:25 | 00417127697TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:28:26 | 00417127715TRLO1.1.1 |
| 11 | 3.872 | XLON | 19/08/2024 | 15:28:29 | 00417127723TRLO1.1.1 |
| 4 | 3.872 | XLON | 19/08/2024 | 15:28:29 | 00417127724TRLO1.1.1 |
| 53 | 3.872 | XLON | 19/08/2024 | 15:28:31 | 00417127743TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:28:31 | 00417127742TRLO1.1.1 |
| 47 | 3.872 | XLON | 19/08/2024 | 15:28:31 | 00417127744TRLO1.1.1 |
| 50 | 3.872 | XLON | 19/08/2024 | 15:28:31 | 00417127745TRLO1.1.1 |
| 6 | 3.872 | XLON | 19/08/2024 | 15:28:35 | 00417127774TRLO1.1.1 |
| 9 | 3.872 | XLON | 19/08/2024 | 15:28:35 | 00417127775TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:28:36 | 00417127786TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:28:37 | 00417127798TRLO1.1.1 |
| 17 | 3.872 | XLON | 19/08/2024 | 15:28:38 | 00417127803TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:28:38 | 00417127812TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:28:47 | 00417127897TRLO1.1.1 |
| 17 | 3.872 | XLON | 19/08/2024 | 15:28:49 | 00417127915TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:28:55 | 00417127967TRLO1.1.1 |
| 150 | 3.872 | XLON | 19/08/2024 | 15:28:55 | 00417127968TRLO1.1.1 |
| 30 | 3.872 | XLON | 19/08/2024 | 15:28:55 | 00417127969TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:28:58 | 00417127992TRLO1.1.1 |
| 37 | 3.872 | XLON | 19/08/2024 | 15:29:08 | 00417128066TRLO1.1.1 |
| 38 | 3.872 | XLON | 19/08/2024 | 15:29:08 | 00417128067TRLO1.1.1 |
| 16 | 3.872 | XLON | 19/08/2024 | 15:29:15 | 00417128128TRLO1.1.1 |
| 142 | 3.872 | XLON | 19/08/2024 | 15:29:15 | 00417128129TRLO1.1.1 |
| 71 | 3.872 | XLON | 19/08/2024 | 15:29:15 | 00417128127TRLO1.1.1 |
| 47 | 3.872 | BATE | 19/08/2024 | 15:29:15 | 00417128130TRLO1.1.1 |
| 257 | 3.872 | BATE | 19/08/2024 | 15:29:15 | 00417128132TRLO1.1.1 |
| 263 | 3.872 | BATE | 19/08/2024 | 15:29:15 | 00417128131TRLO1.1.1 |
| 112 | 3.872 | BATE | 19/08/2024 | 15:29:15 | 00417128133TRLO1.1.1 |
| 266 | 3.872 | BATE | 19/08/2024 | 15:29:15 | 00417128134TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:29:25 | 00417128186TRLO1.1.1 |
| 75 | 3.874 | XLON | 19/08/2024 | 15:30:14 | 00417128629TRLO1.1.1 |
| 75 | 3.874 | CHIX | 19/08/2024 | 15:30:14 | 00417128630TRLO1.1.1 |
| 75 | 3.874 | CHIX | 19/08/2024 | 15:30:14 | 00417128631TRLO1.1.1 |
| 150 | 3.874 | XLON | 19/08/2024 | 15:30:14 | 00417128632TRLO1.1.1 |
| 15 | 3.874 | XLON | 19/08/2024 | 15:30:17 | 00417128651TRLO1.1.1 |
| 75 | 3.874 | XLON | 19/08/2024 | 15:30:17 | 00417128652TRLO1.1.1 |
| 9 | 3.874 | CHIX | 19/08/2024 | 15:30:17 | 00417128655TRLO1.1.1 |
| 9 | 3.874 | CHIX | 19/08/2024 | 15:30:17 | 00417128654TRLO1.1.1 |
| 75 | 3.874 | CHIX | 19/08/2024 | 15:30:17 | 00417128653TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:30:17 | 00417128657TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:30:17 | 00417128658TRLO1.1.1 |
| 75 | 3.874 | BATE | 19/08/2024 | 15:30:17 | 00417128656TRLO1.1.1 |
| 12 | 3.874 | CHIX | 19/08/2024 | 15:30:17 | 00417128659TRLO1.1.1 |
| 96 | 3.874 | CHIX | 19/08/2024 | 15:30:17 | 00417128660TRLO1.1.1 |
| 15 | 3.874 | XLON | 19/08/2024 | 15:30:18 | 00417128676TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:30:19 | 00417128684TRLO1.1.1 |
| 126 | 3.874 | CHIX | 19/08/2024 | 15:30:19 | 00417128685TRLO1.1.1 |
| 2 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129020TRLO1.1.1 |
| 4 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129019TRLO1.1.1 |
| 4 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129018TRLO1.1.1 |
| 506 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129017TRLO1.1.1 |
| 6 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129022TRLO1.1.1 |
| 9 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129021TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129023TRLO1.1.1 |
| 18 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129025TRLO1.1.1 |
| 150 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129024TRLO1.1.1 |
| 4 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129029TRLO1.1.1 |
| 6 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129026TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129028TRLO1.1.1 |
| 9 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129027TRLO1.1.1 |
| 3 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129032TRLO1.1.1 |
| 4 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129030TRLO1.1.1 |
| 131 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129031TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129033TRLO1.1.1 |
| 2 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129035TRLO1.1.1 |
| 3 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129034TRLO1.1.1 |
| 4 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129036TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129038TRLO1.1.1 |
| 18 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129039TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129040TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129037TRLO1.1.1 |
| 2 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129043TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129042TRLO1.1.1 |
| 18 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129041TRLO1.1.1 |
| 2 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129045TRLO1.1.1 |
| 2 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129047TRLO1.1.1 |
| 2 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129046TRLO1.1.1 |
| 4 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129044TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129050TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129051TRLO1.1.1 |
| 4 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129048TRLO1.1.1 |
| 75 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129049TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129052TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129055TRLO1.1.1 |
| 2 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129054TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129053TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129057TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129059TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129056TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129058TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129060TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129061TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129062TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129063TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129064TRLO1.1.1 |
| 6 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129065TRLO1.1.1 |
| 6 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129066TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129069TRLO1.1.1 |
| 6 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129068TRLO1.1.1 |
| 9 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129067TRLO1.1.1 |
| 9 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129070TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129073TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129074TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129071TRLO1.1.1 |
| 4 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129072TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129076TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129075TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129077TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129078TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129080TRLO1.1.1 |
| 9 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129082TRLO1.1.1 |
| 9 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129081TRLO1.1.1 |
| 94 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129079TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129085TRLO1.1.1 |
| 6 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129083TRLO1.1.1 |
| 75 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129084TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129086TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129088TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129089TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129087TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129093TRLO1.1.1 |
| 18 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129090TRLO1.1.1 |
| 18 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129091TRLO1.1.1 |
| 18 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129092TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129096TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129097TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129094TRLO1.1.1 |
| 18 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129095TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129099TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129100TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129098TRLO1.1.1 |
| 1 | 3.874 | AQXE | 19/08/2024 | 15:31:06 | 00417129101TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129103TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129104TRLO1.1.1 |
| 75 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129102TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129105TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129106TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129107TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129108TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129109TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129111TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129110TRLO1.1.1 |
| 75 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129112TRLO1.1.1 |
| 18 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129113TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129114TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129115TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129116TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129120TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129118TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129119TRLO1.1.1 |
| 10 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129117TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129121TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129123TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129122TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129124TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129125TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129128TRLO1.1.1 |
| 75 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129126TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129131TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129132TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129129TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129130TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129133TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129135TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129134TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129138TRLO1.1.1 |
| 3 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129139TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129136TRLO1.1.1 |
| 150 | 3.874 | XLON | 19/08/2024 | 15:31:06 | 00417129137TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129141TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129142TRLO1.1.1 |
| 75 | 3.874 | CHIX | 19/08/2024 | 15:31:06 | 00417129140TRLO1.1.1 |
| 75 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129143TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129144TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129145TRLO1.1.1 |
| 75 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129146TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129148TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129147TRLO1.1.1 |
| 13 | 3.874 | XLON | 19/08/2024 | 15:31:06 | 00417129151TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129149TRLO1.1.1 |
| 15 | 3.874 | XLON | 19/08/2024 | 15:31:06 | 00417129150TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129153TRLO1.1.1 |
| 9 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129152TRLO1.1.1 |
| 97 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129154TRLO1.1.1 |
| 15 | 3.874 | XLON | 19/08/2024 | 15:31:06 | 00417129156TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129158TRLO1.1.1 |
| 128 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129155TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129157TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129162TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129159TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129161TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129160TRLO1.1.1 |
| 26 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129164TRLO1.1.1 |
| 75 | 3.874 | XLON | 19/08/2024 | 15:31:06 | 00417129166TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129163TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129165TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129169TRLO1.1.1 |
| 75 | 3.874 | XLON | 19/08/2024 | 15:31:06 | 00417129168TRLO1.1.1 |
| 15 | 3.874 | XLON | 19/08/2024 | 15:31:06 | 00417129167TRLO1.1.1 |
| 57 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129173TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129172TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129170TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129171TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129175TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129177TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129174TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129176TRLO1.1.1 |
| 15 | 3.874 | XLON | 19/08/2024 | 15:31:06 | 00417129179TRLO1.1.1 |
| 75 | 3.874 | XLON | 19/08/2024 | 15:31:06 | 00417129178TRLO1.1.1 |
| 75 | 3.874 | XLON | 19/08/2024 | 15:31:06 | 00417129180TRLO1.1.1 |
| 57 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129182TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129185TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129181TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129183TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129184TRLO1.1.1 |
| 75 | 3.874 | XLON | 19/08/2024 | 15:31:06 | 00417129188TRLO1.1.1 |
| 123 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129187TRLO1.1.1 |
| 141 | 3.874 | BATE | 19/08/2024 | 15:31:06 | 00417129186TRLO1.1.1 |
| 14 | 3.874 | XLON | 19/08/2024 | 15:31:06 | 00417129190TRLO1.1.1 |
| 15 | 3.874 | XLON | 19/08/2024 | 15:31:06 | 00417129189TRLO1.1.1 |
| 15 | 3.874 | XLON | 19/08/2024 | 15:31:06 | 00417129191TRLO1.1.1 |
| 15 | 3.874 | XLON | 19/08/2024 | 15:31:06 | 00417129192TRLO1.1.1 |
| 15 | 3.874 | XLON | 19/08/2024 | 15:31:06 | 00417129194TRLO1.1.1 |
| 15 | 3.874 | XLON | 19/08/2024 | 15:31:06 | 00417129196TRLO1.1.1 |
| 15 | 3.874 | XLON | 19/08/2024 | 15:31:06 | 00417129193TRLO1.1.1 |
| 225 | 3.874 | XLON | 19/08/2024 | 15:31:06 | 00417129195TRLO1.1.1 |
| 75 | 3.874 | XLON | 19/08/2024 | 15:31:06 | 00417129197TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:31:20 | 00417129287TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:31:22 | 00417129301TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:31:27 | 00417129334TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:31:32 | 00417129352TRLO1.1.1 |
| 15 | 3.872 | XLON | 19/08/2024 | 15:31:37 | 00417129400TRLO1.1.1 |
| 71 | 3.872 | XLON | 19/08/2024 | 15:31:38 | 00417129414TRLO1.1.1 |
| 20 | 3.872 | XLON | 19/08/2024 | 15:31:38 | 00417129413TRLO1.1.1 |
| 83 | 3.872 | XLON | 19/08/2024 | 15:31:38 | 00417129411TRLO1.1.1 |
| 51 | 3.872 | XLON | 19/08/2024 | 15:31:38 | 00417129412TRLO1.1.1 |
| 18 | 3.872 | XLON | 19/08/2024 | 15:31:51 | 00417129514TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:31:51 | 00417129515TRLO1.1.1 |
| 31 | 3.872 | XLON | 19/08/2024 | 15:31:55 | 00417129545TRLO1.1.1 |
| 75 | 3.872 | XLON | 19/08/2024 | 15:31:55 | 00417129544TRLO1.1.1 |
| 55 | 3.872 | XLON | 19/08/2024 | 15:31:55 | 00417129546TRLO1.1.1 |
| 64 | 3.872 | XLON | 19/08/2024 | 15:31:55 | 00417129547TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:31:58 | 00417129557TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:31:58 | 00417129558TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:31:58 | 00417129559TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:31:58 | 00417129560TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:31:58 | 00417129562TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:31:58 | 00417129563TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:31:58 | 00417129561TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:31:58 | 00417129564TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:31:58 | 00417129565TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:31:58 | 00417129566TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:31:58 | 00417129567TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:31:58 | 00417129570TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:31:58 | 00417129569TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:31:58 | 00417129568TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:31:58 | 00417129572TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:31:58 | 00417129571TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:31:58 | 00417129573TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:31:58 | 00417129574TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:31:58 | 00417129576TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:31:58 | 00417129575TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:31:58 | 00417129578TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:31:58 | 00417129580TRLO1.1.1 |
| 75 | 3.870 | CHIX | 19/08/2024 | 15:31:58 | 00417129579TRLO1.1.1 |
| 75 | 3.870 | CHIX | 19/08/2024 | 15:31:58 | 00417129577TRLO1.1.1 |
| 8 | 3.870 | BATE | 19/08/2024 | 15:31:58 | 00417129581TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:31:58 | 00417129582TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:31:58 | 00417129583TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:31:58 | 00417129585TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:31:58 | 00417129584TRLO1.1.1 |
| 75 | 3.870 | CHIX | 19/08/2024 | 15:31:58 | 00417129586TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:31:58 | 00417129587TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:31:58 | 00417129588TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:31:58 | 00417129591TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:31:58 | 00417129590TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:31:58 | 00417129589TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 15:31:58 | 00417129592TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:31:58 | 00417129593TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 15:31:58 | 00417129594TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:31:58 | 00417129595TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 15:31:58 | 00417129596TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:31:58 | 00417129597TRLO1.1.1 |
| 75 | 3.870 | CHIX | 19/08/2024 | 15:33:47 | 00417130493TRLO1.1.1 |
| 34 | 3.870 | CHIX | 19/08/2024 | 15:33:47 | 00417130494TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130615TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130617TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130616TRLO1.1.1 |
| 66 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130618TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130619TRLO1.1.1 |
| 234 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130620TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130625TRLO1.1.1 |
| 71 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130623TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130621TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130624TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130622TRLO1.1.1 |
| 4 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130626TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130627TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130628TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130629TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130630TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130631TRLO1.1.1 |
| 74 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130632TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130633TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130634TRLO1.1.1 |
| 76 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130635TRLO1.1.1 |
| 8 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130638TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130637TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130639TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130636TRLO1.1.1 |
| 1 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130642TRLO1.1.1 |
| 41 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130641TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130643TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130640TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130646TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130645TRLO1.1.1 |
| 75 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130644TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130647TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130648TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130650TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130649TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130651TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130652TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130654TRLO1.1.1 |
| 9 | 3.870 | BATE | 19/08/2024 | 15:34:03 | 00417130653TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130655TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130657TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130656TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130658TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130660TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130659TRLO1.1.1 |
| 75 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130661TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130663TRLO1.1.1 |
| 75 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130662TRLO1.1.1 |
| 75 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130665TRLO1.1.1 |
| 75 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130664TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130666TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130667TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130668TRLO1.1.1 |
| 3 | 3.870 | CHIX | 19/08/2024 | 15:34:03 | 00417130669TRLO1.1.1 |
| 172 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130670TRLO1.1.1 |
| 184 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130671TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130674TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130675TRLO1.1.1 |
| 116 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130672TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130673TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130676TRLO1.1.1 |
| 22 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130678TRLO1.1.1 |
| 150 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130677TRLO1.1.1 |
| 53 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130679TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130681TRLO1.1.1 |
| 80 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130682TRLO1.1.1 |
| 150 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130680TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130686TRLO1.1.1 |
| 54 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130685TRLO1.1.1 |
| 21 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130684TRLO1.1.1 |
| 70 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130683TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130689TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130688TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130687TRLO1.1.1 |
| 150 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130690TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130692TRLO1.1.1 |
| 56 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130693TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130691TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130695TRLO1.1.1 |
| 15 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130697TRLO1.1.1 |
| 150 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130696TRLO1.1.1 |
| 19 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130694TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130701TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130700TRLO1.1.1 |
| 75 | 3.870 | XLON | 19/08/2024 | 15:34:03 | 00417130698TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:34:03 | 00417130704TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:34:03 | 00417130706TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:34:03 | 00417130707TRLO1.1.1 |
| 75 | 3.870 | AQXE | 19/08/2024 | 15:34:03 | 00417130702TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:34:03 | 00417130710TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:34:03 | 00417130711TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:34:03 | 00417130708TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:34:03 | 00417130709TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:34:03 | 00417130714TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:34:03 | 00417130712TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:34:03 | 00417130713TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:34:03 | 00417130715TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:34:03 | 00417130718TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:34:03 | 00417130716TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:34:03 | 00417130717TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:34:03 | 00417130721TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:34:03 | 00417130722TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:34:03 | 00417130719TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:34:03 | 00417130720TRLO1.1.1 |
| 1 | 3.870 | AQXE | 19/08/2024 | 15:34:03 | 00417130723TRLO1.1.1 |
| 15 | 3.868 | XLON | 19/08/2024 | 15:34:05 | 00417130738TRLO1.1.1 |
| 15 | 3.866 | XLON | 19/08/2024 | 15:34:07 | 00417130762TRLO1.1.1 |
| 77 | 3.866 | CHIX | 19/08/2024 | 15:34:07 | 00417130761TRLO1.1.1 |
| 59 | 3.866 | CHIX | 19/08/2024 | 15:34:07 | 00417130763TRLO1.1.1 |
| 15 | 3.866 | XLON | 19/08/2024 | 15:34:10 | 00417130770TRLO1.1.1 |
| 3 | 3.866 | CHIX | 19/08/2024 | 15:34:12 | 00417130789TRLO1.1.1 |
| 15 | 3.866 | XLON | 19/08/2024 | 15:34:22 | 00417130825TRLO1.1.1 |
| 75 | 3.866 | BATE | 19/08/2024 | 15:34:26 | 00417130876TRLO1.1.1 |
| 9 | 3.866 | BATE | 19/08/2024 | 15:34:26 | 00417130877TRLO1.1.1 |
| 15 | 3.866 | XLON | 19/08/2024 | 15:34:26 | 00417130878TRLO1.1.1 |
| 9 | 3.866 | BATE | 19/08/2024 | 15:34:30 | 00417130893TRLO1.1.1 |
| 15 | 3.866 | XLON | 19/08/2024 | 15:34:30 | 00417130896TRLO1.1.1 |
| 197 | 3.866 | XLON | 19/08/2024 | 15:34:30 | 00417130895TRLO1.1.1 |
| 156 | 3.866 | XLON | 19/08/2024 | 15:34:30 | 00417130894TRLO1.1.1 |
| 18 | 3.866 | BATE | 19/08/2024 | 15:34:32 | 00417130921TRLO1.1.1 |
| 207 | 3.866 | BATE | 19/08/2024 | 15:34:32 | 00417130920TRLO1.1.1 |
| 75 | 3.866 | XLON | 19/08/2024 | 15:34:42 | 00417130992TRLO1.1.1 |
| 3 | 3.866 | CHIX | 19/08/2024 | 15:34:42 | 00417130996TRLO1.1.1 |
| 87 | 3.866 | BATE | 19/08/2024 | 15:35:18 | 00417131274TRLO1.1.1 |
| 93 | 3.866 | CHIX | 19/08/2024 | 15:35:18 | 00417131275TRLO1.1.1 |
| 138 | 3.866 | BATE | 19/08/2024 | 15:35:18 | 00417131273TRLO1.1.1 |
| 89 | 3.866 | CHIX | 19/08/2024 | 15:35:18 | 00417131276TRLO1.1.1 |
| 3 | 3.866 | CHIX | 19/08/2024 | 15:35:18 | 00417131277TRLO1.1.1 |
| 75 | 3.866 | BATE | 19/08/2024 | 15:35:18 | 00417131279TRLO1.1.1 |
| 150 | 3.866 | BATE | 19/08/2024 | 15:35:18 | 00417131278TRLO1.1.1 |
| 3 | 3.866 | CHIX | 19/08/2024 | 15:35:18 | 00417131280TRLO1.1.1 |
| 3 | 3.866 | CHIX | 19/08/2024 | 15:35:18 | 00417131281TRLO1.1.1 |
| 3 | 3.866 | CHIX | 19/08/2024 | 15:35:18 | 00417131282TRLO1.1.1 |
| 3 | 3.866 | CHIX | 19/08/2024 | 15:35:18 | 00417131286TRLO1.1.1 |
| 9 | 3.866 | BATE | 19/08/2024 | 15:35:18 | 00417131285TRLO1.1.1 |
| 9 | 3.866 | BATE | 19/08/2024 | 15:35:18 | 00417131284TRLO1.1.1 |
| 3 | 3.866 | CHIX | 19/08/2024 | 15:35:18 | 00417131288TRLO1.1.1 |
| 75 | 3.866 | CHIX | 19/08/2024 | 15:35:18 | 00417131287TRLO1.1.1 |
| 75 | 3.866 | BATE | 19/08/2024 | 15:35:18 | 00417131289TRLO1.1.1 |
| 3 | 3.866 | CHIX | 19/08/2024 | 15:35:18 | 00417131292TRLO1.1.1 |
| 3 | 3.866 | CHIX | 19/08/2024 | 15:35:18 | 00417131291TRLO1.1.1 |
| 9 | 3.866 | BATE | 19/08/2024 | 15:35:18 | 00417131293TRLO1.1.1 |
| 9 | 3.866 | BATE | 19/08/2024 | 15:35:18 | 00417131290TRLO1.1.1 |
| 9 | 3.866 | BATE | 19/08/2024 | 15:35:18 | 00417131295TRLO1.1.1 |
| 9 | 3.866 | BATE | 19/08/2024 | 15:35:18 | 00417131294TRLO1.1.1 |
| 13 | 3.866 | XLON | 19/08/2024 | 15:35:18 | 00417131298TRLO1.1.1 |
| 150 | 3.866 | XLON | 19/08/2024 | 15:35:18 | 00417131296TRLO1.1.1 |
| 225 | 3.866 | XLON | 19/08/2024 | 15:35:18 | 00417131297TRLO1.1.1 |
| 75 | 3.866 | XLON | 19/08/2024 | 15:35:18 | 00417131299TRLO1.1.1 |
| 15 | 3.866 | XLON | 19/08/2024 | 15:35:18 | 00417131301TRLO1.1.1 |
| 150 | 3.866 | XLON | 19/08/2024 | 15:35:18 | 00417131300TRLO1.1.1 |
| 75 | 3.866 | XLON | 19/08/2024 | 15:35:18 | 00417131304TRLO1.1.1 |
| 17 | 3.866 | XLON | 19/08/2024 | 15:35:18 | 00417131302TRLO1.1.1 |
| 75 | 3.866 | XLON | 19/08/2024 | 15:35:18 | 00417131303TRLO1.1.1 |
| 75 | 3.866 | XLON | 19/08/2024 | 15:35:18 | 00417131305TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 15:35:18 | 00417131307TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 15:35:18 | 00417131309TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 15:35:18 | 00417131306TRLO1.1.1 |
| 1 | 3.866 | AQXE | 19/08/2024 | 15:35:18 | 00417131308TRLO1.1.1 |
| 1 | 3.864 | AQXE | 19/08/2024 | 15:35:19 | 00417131321TRLO1.1.1 |
| 1 | 3.864 | AQXE | 19/08/2024 | 15:35:19 | 00417131322TRLO1.1.1 |
| 1 | 3.864 | AQXE | 19/08/2024 | 15:35:19 | 00417131323TRLO1.1.1 |
| 3 | 3.864 | CHIX | 19/08/2024 | 15:35:19 | 00417131324TRLO1.1.1 |
| 57 | 3.864 | CHIX | 19/08/2024 | 15:35:27 | 00417131415TRLO1.1.1 |
| 78 | 3.864 | XLON | 19/08/2024 | 15:35:46 | 00417131569TRLO1.1.1 |
| 222 | 3.864 | XLON | 19/08/2024 | 15:35:46 | 00417131570TRLO1.1.1 |
| 15 | 3.864 | XLON | 19/08/2024 | 15:35:47 | 00417131575TRLO1.1.1 |
| 75 | 3.864 | BATE | 19/08/2024 | 15:35:48 | 00417131580TRLO1.1.1 |
| 62 | 3.864 | BATE | 19/08/2024 | 15:35:57 | 00417131645TRLO1.1.1 |
| 163 | 3.864 | BATE | 19/08/2024 | 15:35:57 | 00417131646TRLO1.1.1 |
| 150 | 3.864 | BATE | 19/08/2024 | 15:35:57 | 00417131644TRLO1.1.1 |
| 75 | 3.864 | XLON | 19/08/2024 | 15:35:58 | 00417131655TRLO1.1.1 |
| 9 | 3.864 | BATE | 19/08/2024 | 15:35:58 | 00417131662TRLO1.1.1 |
| 9 | 3.864 | BATE | 19/08/2024 | 15:35:58 | 00417131663TRLO1.1.1 |
| 1 | 3.864 | AQXE | 19/08/2024 | 15:36:02 | 00417131699TRLO1.1.1 |
| 1 | 3.864 | AQXE | 19/08/2024 | 15:36:02 | 00417131700TRLO1.1.1 |
| 3 | 3.862 | CHIX | 19/08/2024 | 15:36:02 | 00417131703TRLO1.1.1 |
| 75 | 3.862 | CHIX | 19/08/2024 | 15:36:02 | 00417131702TRLO1.1.1 |
| 3 | 3.862 | CHIX | 19/08/2024 | 15:36:02 | 00417131704TRLO1.1.1 |
| 3 | 3.862 | CHIX | 19/08/2024 | 15:36:02 | 00417131706TRLO1.1.1 |
| 3 | 3.862 | CHIX | 19/08/2024 | 15:36:02 | 00417131705TRLO1.1.1 |
| 75 | 3.862 | CHIX | 19/08/2024 | 15:36:02 | 00417131707TRLO1.1.1 |
| 9 | 3.862 | BATE | 19/08/2024 | 15:36:02 | 00417131708TRLO1.1.1 |
| 9 | 3.862 | BATE | 19/08/2024 | 15:36:02 | 00417131709TRLO1.1.1 |
| 75 | 3.862 | BATE | 19/08/2024 | 15:36:02 | 00417131710TRLO1.1.1 |
| 9 | 3.862 | BATE | 19/08/2024 | 15:36:02 | 00417131711TRLO1.1.1 |
| 150 | 3.862 | XLON | 19/08/2024 | 15:36:02 | 00417131712TRLO1.1.1 |
| 1 | 3.862 | AQXE | 19/08/2024 | 15:36:04 | 00417131715TRLO1.1.1 |
| 1 | 3.862 | AQXE | 19/08/2024 | 15:36:04 | 00417131717TRLO1.1.1 |
| 1 | 3.862 | AQXE | 19/08/2024 | 15:36:04 | 00417131718TRLO1.1.1 |
| 75 | 3.862 | AQXE | 19/08/2024 | 15:36:04 | 00417131716TRLO1.1.1 |
| 1 | 3.862 | AQXE | 19/08/2024 | 15:36:04 | 00417131719TRLO1.1.1 |
| 15 | 3.862 | XLON | 19/08/2024 | 15:36:06 | 00417131744TRLO1.1.1 |
| 15 | 3.862 | XLON | 19/08/2024 | 15:36:06 | 00417131745TRLO1.1.1 |
| 9 | 3.862 | BATE | 19/08/2024 | 15:36:09 | 00417131766TRLO1.1.1 |
| 15 | 3.862 | XLON | 19/08/2024 | 15:36:09 | 00417131768TRLO1.1.1 |
| 9 | 3.862 | BATE | 19/08/2024 | 15:36:09 | 00417131767TRLO1.1.1 |
| 225 | 3.862 | XLON | 19/08/2024 | 15:36:10 | 00417131769TRLO1.1.1 |
| 15 | 3.862 | XLON | 19/08/2024 | 15:36:13 | 00417131797TRLO1.1.1 |
| 75 | 3.862 | XLON | 19/08/2024 | 15:36:13 | 00417131798TRLO1.1.1 |
| 1 | 3.862 | AQXE | 19/08/2024 | 15:36:15 | 00417131838TRLO1.1.1 |
| 1 | 3.862 | AQXE | 19/08/2024 | 15:36:15 | 00417131839TRLO1.1.1 |
| 9 | 3.862 | BATE | 19/08/2024 | 15:36:15 | 00417131840TRLO1.1.1 |
| 15 | 3.862 | XLON | 19/08/2024 | 15:36:15 | 00417131841TRLO1.1.1 |
| 3 | 3.862 | CHIX | 19/08/2024 | 15:36:21 | 00417131879TRLO1.1.1 |
| 1 | 3.862 | AQXE | 19/08/2024 | 15:36:23 | 00417131893TRLO1.1.1 |
| 3 | 3.862 | CHIX | 19/08/2024 | 15:36:23 | 00417131894TRLO1.1.1 |
| 15 | 3.862 | XLON | 19/08/2024 | 15:36:23 | 00417131895TRLO1.1.1 |
| 1 | 3.860 | AQXE | 19/08/2024 | 15:36:23 | 00417131907TRLO1.1.1 |
| 1 | 3.860 | AQXE | 19/08/2024 | 15:36:23 | 00417131906TRLO1.1.1 |
| 1 | 3.860 | AQXE | 19/08/2024 | 15:36:23 | 00417131908TRLO1.1.1 |
| 75 | 3.860 | CHIX | 19/08/2024 | 15:36:23 | 00417131909TRLO1.1.1 |
| 75 | 3.860 | BATE | 19/08/2024 | 15:36:23 | 00417131910TRLO1.1.1 |
| 15 | 3.860 | XLON | 19/08/2024 | 15:36:23 | 00417131912TRLO1.1.1 |
| 150 | 3.860 | XLON | 19/08/2024 | 15:36:23 | 00417131911TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 15:36:24 | 00417131929TRLO1.1.1 |
| 1 | 3.860 | AQXE | 19/08/2024 | 15:36:28 | 00417131980TRLO1.1.1 |
| 15 | 3.860 | XLON | 19/08/2024 | 15:36:29 | 00417131993TRLO1.1.1 |
| 75 | 3.860 | XLON | 19/08/2024 | 15:36:37 | 00417132066TRLO1.1.1 |
| 21 | 3.860 | XLON | 19/08/2024 | 15:36:43 | 00417132106TRLO1.1.1 |
| 75 | 3.860 | XLON | 19/08/2024 | 15:36:43 | 00417132105TRLO1.1.1 |
| 129 | 3.860 | XLON | 19/08/2024 | 15:36:43 | 00417132107TRLO1.1.1 |
| 15 | 3.860 | XLON | 19/08/2024 | 15:36:43 | 00417132108TRLO1.1.1 |
| 15 | 3.860 | XLON | 19/08/2024 | 15:36:52 | 00417132196TRLO1.1.1 |
| 15 | 3.860 | XLON | 19/08/2024 | 15:36:54 | 00417132201TRLO1.1.1 |
| 75 | 3.860 | XLON | 19/08/2024 | 15:36:56 | 00417132226TRLO1.1.1 |
| 32 | 3.860 | XLON | 19/08/2024 | 15:37:03 | 00417132283TRLO1.1.1 |
| 118 | 3.860 | XLON | 19/08/2024 | 15:37:03 | 00417132284TRLO1.1.1 |
| 15 | 3.860 | XLON | 19/08/2024 | 15:37:08 | 00417132314TRLO1.1.1 |
| 5 | 3.860 | XLON | 19/08/2024 | 15:37:09 | 00417132323TRLO1.1.1 |
| 15 | 3.860 | XLON | 19/08/2024 | 15:37:09 | 00417132322TRLO1.1.1 |
| 75 | 3.860 | XLON | 19/08/2024 | 15:37:09 | 00417132321TRLO1.1.1 |
| 57 | 3.860 | XLON | 19/08/2024 | 15:37:09 | 00417132324TRLO1.1.1 |
| 88 | 3.860 | XLON | 19/08/2024 | 15:37:09 | 00417132325TRLO1.1.1 |
| 15 | 3.860 | XLON | 19/08/2024 | 15:37:11 | 00417132340TRLO1.1.1 |
| 75 | 3.860 | XLON | 19/08/2024 | 15:37:24 | 00417132432TRLO1.1.1 |
| 5 | 3.860 | XLON | 19/08/2024 | 15:37:26 | 00417132462TRLO1.1.1 |
| 70 | 3.860 | XLON | 19/08/2024 | 15:37:26 | 00417132463TRLO1.1.1 |
| 70 | 3.860 | XLON | 19/08/2024 | 15:37:26 | 00417132464TRLO1.1.1 |
| 80 | 3.860 | XLON | 19/08/2024 | 15:37:26 | 00417132465TRLO1.1.1 |
| 3 | 3.862 | CHIX | 19/08/2024 | 15:37:28 | 00417132477TRLO1.1.1 |
| 248 | 3.860 | BATE | 19/08/2024 | 15:37:28 | 00417132478TRLO1.1.1 |
| 352 | 3.860 | BATE | 19/08/2024 | 15:37:29 | 00417132483TRLO1.1.1 |
| 225 | 3.860 | CHIX | 19/08/2024 | 15:37:57 | 00417132689TRLO1.1.1 |
| 75 | 3.860 | BATE | 19/08/2024 | 15:37:57 | 00417132691TRLO1.1.1 |
| 75 | 3.860 | CHIX | 19/08/2024 | 15:37:57 | 00417132692TRLO1.1.1 |
| 150 | 3.860 | BATE | 19/08/2024 | 15:37:57 | 00417132690TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 15:37:57 | 00417132697TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 15:37:57 | 00417132694TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 15:37:57 | 00417132693TRLO1.1.1 |
| 4 | 3.860 | BATE | 19/08/2024 | 15:37:57 | 00417132695TRLO1.1.1 |
| 5 | 3.860 | BATE | 19/08/2024 | 15:37:57 | 00417132696TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 15:37:57 | 00417132698TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 15:37:57 | 00417132699TRLO1.1.1 |
| 9 | 3.860 | BATE | 19/08/2024 | 15:37:57 | 00417132700TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 15:37:57 | 00417132701TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 15:37:57 | 00417132703TRLO1.1.1 |
| 75 | 3.860 | CHIX | 19/08/2024 | 15:37:57 | 00417132702TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 15:37:57 | 00417132705TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 15:37:57 | 00417132704TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 15:37:57 | 00417132706TRLO1.1.1 |
| 9 | 3.860 | BATE | 19/08/2024 | 15:37:57 | 00417132707TRLO1.1.1 |
| 75 | 3.860 | BATE | 19/08/2024 | 15:37:57 | 00417132708TRLO1.1.1 |
| 9 | 3.860 | BATE | 19/08/2024 | 15:37:57 | 00417132712TRLO1.1.1 |
| 9 | 3.860 | BATE | 19/08/2024 | 15:37:57 | 00417132710TRLO1.1.1 |
| 9 | 3.860 | BATE | 19/08/2024 | 15:37:57 | 00417132709TRLO1.1.1 |
| 75 | 3.860 | BATE | 19/08/2024 | 15:37:57 | 00417132711TRLO1.1.1 |
| 9 | 3.860 | BATE | 19/08/2024 | 15:37:57 | 00417132714TRLO1.1.1 |
| 9 | 3.860 | BATE | 19/08/2024 | 15:37:57 | 00417132713TRLO1.1.1 |
| 75 | 3.860 | BATE | 19/08/2024 | 15:37:57 | 00417132715TRLO1.1.1 |
| 17 | 3.860 | XLON | 19/08/2024 | 15:37:57 | 00417132716TRLO1.1.1 |
| 38 | 3.860 | XLON | 19/08/2024 | 15:37:57 | 00417132720TRLO1.1.1 |
| 150 | 3.860 | XLON | 19/08/2024 | 15:37:57 | 00417132717TRLO1.1.1 |
| 37 | 3.860 | XLON | 19/08/2024 | 15:37:57 | 00417132719TRLO1.1.1 |
| 75 | 3.860 | XLON | 19/08/2024 | 15:37:57 | 00417132718TRLO1.1.1 |
| 15 | 3.860 | XLON | 19/08/2024 | 15:37:57 | 00417132722TRLO1.1.1 |
| 75 | 3.860 | XLON | 19/08/2024 | 15:37:57 | 00417132721TRLO1.1.1 |
| 20 | 3.860 | XLON | 19/08/2024 | 15:37:57 | 00417132724TRLO1.1.1 |
| 75 | 3.860 | XLON | 19/08/2024 | 15:37:57 | 00417132725TRLO1.1.1 |
| 75 | 3.860 | XLON | 19/08/2024 | 15:37:57 | 00417132723TRLO1.1.1 |
| 69 | 3.860 | XLON | 19/08/2024 | 15:37:57 | 00417132726TRLO1.1.1 |
| 1 | 3.860 | AQXE | 19/08/2024 | 15:37:57 | 00417132727TRLO1.1.1 |
| 1 | 3.860 | AQXE | 19/08/2024 | 15:37:57 | 00417132728TRLO1.1.1 |
| 1 | 3.860 | AQXE | 19/08/2024 | 15:37:57 | 00417132729TRLO1.1.1 |
| 1 | 3.860 | AQXE | 19/08/2024 | 15:37:57 | 00417132730TRLO1.1.1 |
| 1 | 3.860 | AQXE | 19/08/2024 | 15:37:57 | 00417132733TRLO1.1.1 |
| 1 | 3.860 | AQXE | 19/08/2024 | 15:37:57 | 00417132731TRLO1.1.1 |
| 1 | 3.860 | AQXE | 19/08/2024 | 15:37:57 | 00417132732TRLO1.1.1 |
| 1 | 3.860 | AQXE | 19/08/2024 | 15:37:57 | 00417132734TRLO1.1.1 |
| 1 | 3.860 | AQXE | 19/08/2024 | 15:37:57 | 00417132735TRLO1.1.1 |
| 1 | 3.860 | AQXE | 19/08/2024 | 15:37:57 | 00417132736TRLO1.1.1 |
| 75 | 3.860 | AQXE | 19/08/2024 | 15:37:57 | 00417132737TRLO1.1.1 |
| 1 | 3.860 | AQXE | 19/08/2024 | 15:37:57 | 00417132739TRLO1.1.1 |
| 1 | 3.860 | AQXE | 19/08/2024 | 15:37:57 | 00417132742TRLO1.1.1 |
| 1 | 3.860 | AQXE | 19/08/2024 | 15:37:57 | 00417132740TRLO1.1.1 |
| 1 | 3.860 | AQXE | 19/08/2024 | 15:37:57 | 00417132738TRLO1.1.1 |
| 1 | 3.860 | AQXE | 19/08/2024 | 15:37:57 | 00417132741TRLO1.1.1 |
| 1 | 3.860 | AQXE | 19/08/2024 | 15:37:57 | 00417132743TRLO1.1.1 |
| 9 | 3.860 | BATE | 19/08/2024 | 15:38:00 | 00417132762TRLO1.1.1 |
| 9 | 3.860 | BATE | 19/08/2024 | 15:38:01 | 00417132774TRLO1.1.1 |
| 9 | 3.860 | BATE | 19/08/2024 | 15:38:05 | 00417132829TRLO1.1.1 |
| 9 | 3.860 | BATE | 19/08/2024 | 15:38:08 | 00417132872TRLO1.1.1 |
| 3 | 3.860 | CHIX | 19/08/2024 | 15:38:09 | 00417132900TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 15:38:10 | 00417132906TRLO1.1.1 |
| 3 | 3.858 | CHIX | 19/08/2024 | 15:38:10 | 00417132907TRLO1.1.1 |
| 75 | 3.858 | BATE | 19/08/2024 | 15:38:10 | 00417132905TRLO1.1.1 |
| 75 | 3.858 | CHIX | 19/08/2024 | 15:38:10 | 00417132908TRLO1.1.1 |
| 105 | 3.858 | XLON | 19/08/2024 | 15:38:10 | 00417132909TRLO1.1.1 |
| 45 | 3.858 | XLON | 19/08/2024 | 15:38:10 | 00417132910TRLO1.1.1 |
| 15 | 3.858 | XLON | 19/08/2024 | 15:38:10 | 00417132911TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 15:38:23 | 00417133038TRLO1.1.1 |
| 3 | 3.856 | CHIX | 19/08/2024 | 15:38:24 | 00417133047TRLO1.1.1 |
| 75 | 3.858 | XLON | 19/08/2024 | 15:38:25 | 00417133053TRLO1.1.1 |
| 80 | 3.854 | XLON | 19/08/2024 | 15:38:32 | 00417133093TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 15:38:34 | 00417133105TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 15:38:36 | 00417133134TRLO1.1.1 |
| 3 | 3.856 | CHIX | 19/08/2024 | 15:38:39 | 00417133157TRLO1.1.1 |
| 150 | 3.858 | BATE | 19/08/2024 | 15:38:43 | 00417133175TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 15:38:47 | 00417133192TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 15:38:52 | 00417133217TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 15:38:53 | 00417133235TRLO1.1.1 |
| 9 | 3.858 | BATE | 19/08/2024 | 15:38:55 | 00417133255TRLO1.1.1 |
| 3 | 3.856 | CHIX | 19/08/2024 | 15:38:56 | 00417133257TRLO1.1.1 |
| 70 | 3.854 | XLON | 19/08/2024 | 15:38:57 | 00417133260TRLO1.1.1 |
| 156 | 3.854 | XLON | 19/08/2024 | 15:38:57 | 00417133261TRLO1.1.1 |
| 3 | 3.856 | CHIX | 19/08/2024 | 15:38:58 | 00417133266TRLO1.1.1 |
| 75 | 3.858 | BATE | 19/08/2024 | 15:38:59 | 00417133278TRLO1.1.1 |
| 150 | 3.858 | BATE | 19/08/2024 | 15:39:03 | 00417133324TRLO1.1.1 |
| 1 | 3.856 | AQXE | 19/08/2024 | 15:39:06 | 00417133358TRLO1.1.1 |
| 350 | 3.856 | XLON | 19/08/2024 | 15:39:08 | 00417133390TRLO1.1.1 |
| 175 | 3.856 | XLON | 19/08/2024 | 15:39:08 | 00417133391TRLO1.1.1 |
| 75 | 3.854 | BATE | 19/08/2024 | 15:39:09 | 00417133397TRLO1.1.1 |
| 23 | 3.854 | BATE | 19/08/2024 | 15:39:09 | 00417133399TRLO1.1.1 |
| 52 | 3.854 | BATE | 19/08/2024 | 15:39:09 | 00417133400TRLO1.1.1 |
| 75 | 3.854 | BATE | 19/08/2024 | 15:39:09 | 00417133398TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 15:39:09 | 00417133402TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 15:39:09 | 00417133403TRLO1.1.1 |
| 75 | 3.854 | CHIX | 19/08/2024 | 15:39:09 | 00417133401TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 15:39:09 | 00417133407TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 15:39:09 | 00417133405TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 15:39:09 | 00417133406TRLO1.1.1 |
| 150 | 3.854 | CHIX | 19/08/2024 | 15:39:09 | 00417133404TRLO1.1.1 |
| 25 | 3.854 | XLON | 19/08/2024 | 15:39:09 | 00417133409TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 15:39:09 | 00417133408TRLO1.1.1 |
| 125 | 3.854 | XLON | 19/08/2024 | 15:39:09 | 00417133410TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 15:39:09 | 00417133411TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 15:39:09 | 00417133418TRLO1.1.1 |
| 74 | 3.852 | BATE | 19/08/2024 | 15:39:14 | 00417133485TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 15:39:47 | 00417133747TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 15:39:52 | 00417133807TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 15:40:00 | 00417133851TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 15:40:05 | 00417133893TRLO1.1.1 |
| 75 | 3.854 | BATE | 19/08/2024 | 15:40:05 | 00417133894TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 15:40:07 | 00417133908TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 15:40:07 | 00417133909TRLO1.1.1 |
| 77 | 3.854 | BATE | 19/08/2024 | 15:40:07 | 00417133910TRLO1.1.1 |
| 73 | 3.854 | BATE | 19/08/2024 | 15:40:11 | 00417133952TRLO1.1.1 |
| 75 | 3.854 | XLON | 19/08/2024 | 15:40:11 | 00417133953TRLO1.1.1 |
| 150 | 3.854 | XLON | 19/08/2024 | 15:40:11 | 00417133954TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:40:13 | 00417133961TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 15:40:13 | 00417133963TRLO1.1.1 |
| 76 | 3.852 | BATE | 19/08/2024 | 15:40:13 | 00417133962TRLO1.1.1 |
| 6 | 3.852 | BATE | 19/08/2024 | 15:40:13 | 00417133964TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:40:13 | 00417133966TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:40:13 | 00417133965TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 15:40:13 | 00417133968TRLO1.1.1 |
| 22 | 3.852 | BATE | 19/08/2024 | 15:40:13 | 00417133969TRLO1.1.1 |
| 69 | 3.852 | BATE | 19/08/2024 | 15:40:13 | 00417133967TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:40:13 | 00417133971TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:40:13 | 00417133973TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:40:13 | 00417133970TRLO1.1.1 |
| 150 | 3.852 | XLON | 19/08/2024 | 15:40:13 | 00417133972TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:40:13 | 00417133974TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:40:13 | 00417133976TRLO1.1.1 |
| 150 | 3.852 | XLON | 19/08/2024 | 15:40:13 | 00417133975TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:40:13 | 00417133979TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:40:13 | 00417133977TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:40:13 | 00417133978TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:40:13 | 00417133982TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:40:13 | 00417133980TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:40:13 | 00417133981TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:40:13 | 00417133983TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:40:13 | 00417133985TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:40:13 | 00417133984TRLO1.1.1 |
| 53 | 3.852 | BATE | 19/08/2024 | 15:40:13 | 00417133986TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:40:13 | 00417133989TRLO1.1.1 |
| 75 | 3.852 | CHIX | 19/08/2024 | 15:40:13 | 00417133987TRLO1.1.1 |
| 75 | 3.852 | CHIX | 19/08/2024 | 15:40:13 | 00417133988TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:40:13 | 00417133991TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:40:13 | 00417133990TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:40:13 | 00417133993TRLO1.1.1 |
| 75 | 3.852 | AQXE | 19/08/2024 | 15:40:13 | 00417133992TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:40:13 | 00417133996TRLO1.1.1 |
| 75 | 3.852 | CHIX | 19/08/2024 | 15:40:13 | 00417133995TRLO1.1.1 |
| 75 | 3.852 | CHIX | 19/08/2024 | 15:40:13 | 00417133994TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:40:13 | 00417133998TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:40:13 | 00417133999TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:40:13 | 00417133997TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:40:13 | 00417134000TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:40:13 | 00417134001TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:40:14 | 00417134015TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:40:14 | 00417134016TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:40:14 | 00417134019TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:40:15 | 00417134035TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:40:16 | 00417134037TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:40:18 | 00417134060TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:40:21 | 00417134098TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:40:33 | 00417134220TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:40:34 | 00417134229TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:40:35 | 00417134231TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:40:35 | 00417134232TRLO1.1.1 |
| 4 | 3.850 | BATE | 19/08/2024 | 15:40:35 | 00417134237TRLO1.1.1 |
| 5 | 3.850 | BATE | 19/08/2024 | 15:40:35 | 00417134236TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:40:35 | 00417134240TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:40:35 | 00417134241TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:40:35 | 00417134238TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:40:35 | 00417134239TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 15:40:35 | 00417134242TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:40:35 | 00417134243TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:40:35 | 00417134244TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:40:35 | 00417134245TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 15:40:35 | 00417134247TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 15:40:35 | 00417134248TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 15:40:35 | 00417134246TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:40:35 | 00417134250TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:40:35 | 00417134251TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:40:35 | 00417134249TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:40:35 | 00417134252TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:40:36 | 00417134257TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:40:38 | 00417134281TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:40:46 | 00417134342TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:40:48 | 00417134357TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:40:48 | 00417134358TRLO1.1.1 |
| 75 | 3.844 | CHIX | 19/08/2024 | 15:40:48 | 00417134364TRLO1.1.1 |
| 104 | 3.844 | BATE | 19/08/2024 | 15:40:48 | 00417134363TRLO1.1.1 |
| 1 | 3.846 | AQXE | 19/08/2024 | 15:40:53 | 00417134393TRLO1.1.1 |
| 156 | 3.848 | XLON | 19/08/2024 | 15:41:02 | 00417134470TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 15:41:08 | 00417134533TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 15:41:08 | 00417134534TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 15:41:08 | 00417134537TRLO1.1.1 |
| 6 | 3.844 | BATE | 19/08/2024 | 15:41:08 | 00417134538TRLO1.1.1 |
| 75 | 3.844 | BATE | 19/08/2024 | 15:41:08 | 00417134536TRLO1.1.1 |
| 46 | 3.844 | BATE | 19/08/2024 | 15:41:08 | 00417134535TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 15:41:08 | 00417134539TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 15:41:08 | 00417134541TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 15:41:08 | 00417134540TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 15:41:12 | 00417134568TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 15:41:12 | 00417134570TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 15:41:12 | 00417134571TRLO1.1.1 |
| 3 | 3.844 | BATE | 19/08/2024 | 15:41:12 | 00417134572TRLO1.1.1 |
| 150 | 3.844 | BATE | 19/08/2024 | 15:41:12 | 00417134573TRLO1.1.1 |
| 75 | 3.844 | BATE | 19/08/2024 | 15:41:12 | 00417134574TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 15:41:15 | 00417134594TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 15:41:17 | 00417134602TRLO1.1.1 |
| 75 | 3.844 | XLON | 19/08/2024 | 15:41:17 | 00417134603TRLO1.1.1 |
| 3 | 3.844 | CHIX | 19/08/2024 | 15:41:25 | 00417134643TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 15:41:25 | 00417134645TRLO1.1.1 |
| 75 | 3.844 | CHIX | 19/08/2024 | 15:41:25 | 00417134644TRLO1.1.1 |
| 58 | 3.844 | XLON | 19/08/2024 | 15:41:25 | 00417134647TRLO1.1.1 |
| 92 | 3.844 | XLON | 19/08/2024 | 15:41:25 | 00417134646TRLO1.1.1 |
| 219 | 3.844 | XLON | 19/08/2024 | 15:41:25 | 00417134648TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 15:41:25 | 00417134655TRLO1.1.1 |
| 9 | 3.844 | BATE | 19/08/2024 | 15:41:32 | 00417134708TRLO1.1.1 |
| 75 | 3.844 | BATE | 19/08/2024 | 15:41:32 | 00417134709TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 15:41:32 | 00417134711TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 15:41:32 | 00417134712TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 15:41:32 | 00417134713TRLO1.1.1 |
| 125 | 3.844 | XLON | 19/08/2024 | 15:41:32 | 00417134714TRLO1.1.1 |
| 25 | 3.844 | XLON | 19/08/2024 | 15:41:32 | 00417134715TRLO1.1.1 |
| 15 | 3.844 | XLON | 19/08/2024 | 15:41:32 | 00417134716TRLO1.1.1 |
| 1 | 3.844 | AQXE | 19/08/2024 | 15:41:33 | 00417134732TRLO1.1.1 |
| 83 | 3.852 | XLON | 19/08/2024 | 15:41:53 | 00417134867TRLO1.1.1 |
| 3 | 3.852 | XLON | 19/08/2024 | 15:41:53 | 00417134870TRLO1.1.1 |
| 29 | 3.852 | XLON | 19/08/2024 | 15:41:53 | 00417134868TRLO1.1.1 |
| 35 | 3.852 | XLON | 19/08/2024 | 15:41:53 | 00417134869TRLO1.1.1 |
| 4 | 3.852 | XLON | 19/08/2024 | 15:41:53 | 00417134872TRLO1.1.1 |
| 221 | 3.852 | XLON | 19/08/2024 | 15:41:53 | 00417134871TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:42:00 | 00417134977TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:42:02 | 00417134990TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:42:05 | 00417135026TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:42:12 | 00417135069TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:42:19 | 00417135148TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:42:23 | 00417135180TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:42:24 | 00417135188TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:42:27 | 00417135208TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:42:27 | 00417135209TRLO1.1.1 |
| 60 | 3.852 | XLON | 19/08/2024 | 15:42:27 | 00417135211TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:42:27 | 00417135210TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:42:27 | 00417135212TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:42:34 | 00417135262TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:42:36 | 00417135286TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:42:39 | 00417135304TRLO1.1.1 |
| 150 | 3.852 | XLON | 19/08/2024 | 15:42:39 | 00417135305TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:42:48 | 00417135346TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:42:48 | 00417135347TRLO1.1.1 |
| 77 | 3.850 | BATE | 19/08/2024 | 15:42:48 | 00417135348TRLO1.1.1 |
| 73 | 3.850 | CHIX | 19/08/2024 | 15:42:48 | 00417135350TRLO1.1.1 |
| 150 | 3.850 | BATE | 19/08/2024 | 15:42:48 | 00417135349TRLO1.1.1 |
| 59 | 3.852 | XLON | 19/08/2024 | 15:42:51 | 00417135366TRLO1.1.1 |
| 16 | 3.852 | XLON | 19/08/2024 | 15:42:51 | 00417135367TRLO1.1.1 |
| 10 | 3.852 | XLON | 19/08/2024 | 15:42:54 | 00417135458TRLO1.1.1 |
| 140 | 3.852 | XLON | 19/08/2024 | 15:42:54 | 00417135457TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:43:02 | 00417135509TRLO1.1.1 |
| 72 | 3.852 | XLON | 19/08/2024 | 15:43:02 | 00417135510TRLO1.1.1 |
| 78 | 3.852 | XLON | 19/08/2024 | 15:43:05 | 00417135523TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:43:05 | 00417135524TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:43:15 | 00417135622TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:43:15 | 00417135623TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:43:15 | 00417135625TRLO1.1.1 |
| 377 | 3.852 | CHIX | 19/08/2024 | 15:43:15 | 00417135624TRLO1.1.1 |
| 150 | 3.852 | CHIX | 19/08/2024 | 15:43:15 | 00417135626TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:43:17 | 00417135648TRLO1.1.1 |
| 150 | 3.852 | XLON | 19/08/2024 | 15:43:17 | 00417135647TRLO1.1.1 |
| 173 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136174TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136176TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136177TRLO1.1.1 |
| 875 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136175TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136179TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136180TRLO1.1.1 |
| 150 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136178TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136182TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136183TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136181TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136184TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136185TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136186TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136187TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136188TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136190TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136189TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136191TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136192TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136193TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136194TRLO1.1.1 |
| 75 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136195TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136197TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136196TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136200TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136199TRLO1.1.1 |
| 75 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136198TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136202TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136204TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136201TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136203TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136205TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136207TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136206TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136209TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136208TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136210TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136212TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136211TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136213TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136214TRLO1.1.1 |
| 69 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136215TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136216TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136218TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136217TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136219TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136220TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136221TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136226TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136222TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136224TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136223TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136225TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136228TRLO1.1.1 |
| 89 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136229TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136227TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136230TRLO1.1.1 |
| 61 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136231TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136232TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136236TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136237TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136235TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136233TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136234TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136239TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136238TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136240TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136243TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:44:36 | 00417136241TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136242TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136244TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136247TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136246TRLO1.1.1 |
| 55 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136248TRLO1.1.1 |
| 75 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136245TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136250TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136251TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136249TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136252TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136253TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136254TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136255TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136256TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136258TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136257TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136259TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136261TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136260TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136262TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136265TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136266TRLO1.1.1 |
| 75 | 3.852 | AQXE | 19/08/2024 | 15:44:36 | 00417136263TRLO1.1.1 |
| 75 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136264TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:36 | 00417136267TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136270TRLO1.1.1 |
| 95 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136268TRLO1.1.1 |
| 150 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136269TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136271TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136272TRLO1.1.1 |
| 150 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136273TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136275TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136276TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136274TRLO1.1.1 |
| 150 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136277TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136278TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136280TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136279TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136281TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136282TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136283TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136284TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136288TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136287TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136285TRLO1.1.1 |
| 225 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136286TRLO1.1.1 |
| 150 | 3.852 | XLON | 19/08/2024 | 15:44:36 | 00417136289TRLO1.1.1 |
| 150 | 3.852 | XLON | 19/08/2024 | 15:44:46 | 00417136355TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:49 | 00417136377TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:49 | 00417136378TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:49 | 00417136379TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:49 | 00417136380TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:44:49 | 00417136381TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:44:49 | 00417136382TRLO1.1.1 |
| 75 | 3.852 | CHIX | 19/08/2024 | 15:44:49 | 00417136383TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:44:49 | 00417136384TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:44:49 | 00417136386TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 15:44:49 | 00417136385TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:44:49 | 00417136387TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:44:51 | 00417136405TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:44:51 | 00417136406TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 15:44:51 | 00417136413TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 15:45:33 | 00417136735TRLO1.1.1 |
| 256 | 3.850 | XLON | 19/08/2024 | 15:45:33 | 00417136736TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:46:10 | 00417136986TRLO1.1.1 |
| 17 | 3.852 | CHIX | 19/08/2024 | 15:46:11 | 00417137021TRLO1.1.1 |
| 58 | 3.852 | CHIX | 19/08/2024 | 15:46:11 | 00417137020TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:46:17 | 00417137061TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:46:24 | 00417137120TRLO1.1.1 |
| 103 | 3.852 | CHIX | 19/08/2024 | 15:46:24 | 00417137121TRLO1.1.1 |
| 47 | 3.852 | CHIX | 19/08/2024 | 15:46:24 | 00417137122TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:46:25 | 00417137126TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:46:27 | 00417137145TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:46:31 | 00417137179TRLO1.1.1 |
| 64 | 3.852 | XLON | 19/08/2024 | 15:46:31 | 00417137206TRLO1.1.1 |
| 86 | 3.852 | XLON | 19/08/2024 | 15:46:31 | 00417137207TRLO1.1.1 |
| 277 | 3.852 | XLON | 19/08/2024 | 15:46:31 | 00417137220TRLO1.1.1 |
| 134 | 3.852 | XLON | 19/08/2024 | 15:46:31 | 00417137221TRLO1.1.1 |
| 48 | 3.852 | XLON | 19/08/2024 | 15:46:31 | 00417137223TRLO1.1.1 |
| 57 | 3.852 | XLON | 19/08/2024 | 15:46:31 | 00417137222TRLO1.1.1 |
| 578 | 3.852 | XLON | 19/08/2024 | 15:46:31 | 00417137224TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:46:33 | 00417137244TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:46:34 | 00417137246TRLO1.1.1 |
| 18 | 3.852 | XLON | 19/08/2024 | 15:46:34 | 00417137247TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:46:35 | 00417137250TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:46:36 | 00417137260TRLO1.1.1 |
| 259 | 3.850 | BATE | 19/08/2024 | 15:46:44 | 00417137311TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 15:47:35 | 00417137697TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 15:47:35 | 00417137698TRLO1.1.1 |
| 7 | 3.850 | XLON | 19/08/2024 | 15:47:35 | 00417137699TRLO1.1.1 |
| 41 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137836TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137839TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137838TRLO1.1.1 |
| 150 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137837TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137843TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137842TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137841TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137840TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137846TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137845TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137847TRLO1.1.1 |
| 150 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137844TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137848TRLO1.1.1 |
| 49 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137850TRLO1.1.1 |
| 26 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137851TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137849TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137852TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137854TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137853TRLO1.1.1 |
| 4 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137857TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137855TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137858TRLO1.1.1 |
| 71 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137856TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137860TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137862TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137859TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137861TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137863TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137865TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137864TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137866TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137867TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137868TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137870TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137871TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137869TRLO1.1.1 |
| 8 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137875TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137872TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137873TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137874TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137877TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137879TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137878TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137876TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137880TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137881TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137882TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137883TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137884TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137886TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137885TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137887TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137889TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137890TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137888TRLO1.1.1 |
| 51 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137891TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137893TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137892TRLO1.1.1 |
| 67 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137894TRLO1.1.1 |
| 90 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137895TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137897TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137896TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137898TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:47:49 | 00417137899TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137901TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137900TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:47:49 | 00417137902TRLO1.1.1 |
| 68 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137903TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137905TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137904TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137908TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137906TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137907TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137909TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137910TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137911TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137912TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137913TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137914TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137915TRLO1.1.1 |
| 17 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137916TRLO1.1.1 |
| 58 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137917TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137918TRLO1.1.1 |
| 6 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137921TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137919TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137922TRLO1.1.1 |
| 69 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137920TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137924TRLO1.1.1 |
| 115 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137923TRLO1.1.1 |
| 185 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137925TRLO1.1.1 |
| 12 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137928TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137927TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137926TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137932TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137930TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137931TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 15:47:49 | 00417137929TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137933TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137934TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137935TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137936TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137937TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137938TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137943TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137940TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137941TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137942TRLO1.1.1 |
| 81 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137939TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137945TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137946TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137947TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137944TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137949TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137950TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137948TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137953TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137951TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137952TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137954TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137955TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137956TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:47:49 | 00417137957TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:47:54 | 00417137988TRLO1.1.1 |
| 75 | 3.848 | CHIX | 19/08/2024 | 15:47:54 | 00417137986TRLO1.1.1 |
| 9 | 3.846 | BATE | 19/08/2024 | 15:47:56 | 00417138003TRLO1.1.1 |
| 1 | 3.846 | AQXE | 19/08/2024 | 15:47:56 | 00417138004TRLO1.1.1 |
| 150 | 3.846 | XLON | 19/08/2024 | 15:47:58 | 00417138019TRLO1.1.1 |
| 3 | 3.846 | CHIX | 19/08/2024 | 15:48:23 | 00417138227TRLO1.1.1 |
| 1 | 3.846 | AQXE | 19/08/2024 | 15:48:23 | 00417138228TRLO1.1.1 |
| 1 | 3.846 | AQXE | 19/08/2024 | 15:48:23 | 00417138230TRLO1.1.1 |
| 3 | 3.846 | CHIX | 19/08/2024 | 15:48:23 | 00417138229TRLO1.1.1 |
| 1 | 3.846 | AQXE | 19/08/2024 | 15:48:23 | 00417138231TRLO1.1.1 |
| 3 | 3.846 | CHIX | 19/08/2024 | 15:48:23 | 00417138233TRLO1.1.1 |
| 75 | 3.846 | CHIX | 19/08/2024 | 15:48:23 | 00417138232TRLO1.1.1 |
| 75 | 3.846 | BATE | 19/08/2024 | 15:48:23 | 00417138234TRLO1.1.1 |
| 3 | 3.846 | CHIX | 19/08/2024 | 15:48:23 | 00417138236TRLO1.1.1 |
| 75 | 3.846 | BATE | 19/08/2024 | 15:48:23 | 00417138238TRLO1.1.1 |
| 75 | 3.846 | BATE | 19/08/2024 | 15:48:23 | 00417138237TRLO1.1.1 |
| 150 | 3.846 | BATE | 19/08/2024 | 15:48:23 | 00417138235TRLO1.1.1 |
| 75 | 3.846 | XLON | 19/08/2024 | 15:48:23 | 00417138240TRLO1.1.1 |
| 15 | 3.846 | XLON | 19/08/2024 | 15:48:23 | 00417138239TRLO1.1.1 |
| 75 | 3.846 | XLON | 19/08/2024 | 15:48:24 | 00417138243TRLO1.1.1 |
| 15 | 3.846 | XLON | 19/08/2024 | 15:48:24 | 00417138244TRLO1.1.1 |
| 75 | 3.846 | XLON | 19/08/2024 | 15:48:24 | 00417138246TRLO1.1.1 |
| 75 | 3.846 | XLON | 19/08/2024 | 15:48:24 | 00417138245TRLO1.1.1 |
| 15 | 3.846 | XLON | 19/08/2024 | 15:48:28 | 00417138280TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 15:48:40 | 00417138397TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 15:48:46 | 00417138445TRLO1.1.1 |
| 25 | 3.852 | XLON | 19/08/2024 | 15:49:13 | 00417138720TRLO1.1.1 |
| 50 | 3.852 | XLON | 19/08/2024 | 15:49:13 | 00417138721TRLO1.1.1 |
| 6 | 3.852 | XLON | 19/08/2024 | 15:49:14 | 00417138776TRLO1.1.1 |
| 144 | 3.852 | XLON | 19/08/2024 | 15:49:14 | 00417138777TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:49:16 | 00417138802TRLO1.1.1 |
| 45 | 3.852 | XLON | 19/08/2024 | 15:49:21 | 00417138855TRLO1.1.1 |
| 30 | 3.852 | XLON | 19/08/2024 | 15:49:21 | 00417138856TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:49:22 | 00417138871TRLO1.1.1 |
| 38 | 3.852 | XLON | 19/08/2024 | 15:49:25 | 00417138890TRLO1.1.1 |
| 8 | 3.852 | XLON | 19/08/2024 | 15:49:25 | 00417138892TRLO1.1.1 |
| 29 | 3.852 | XLON | 19/08/2024 | 15:49:25 | 00417138891TRLO1.1.1 |
| 27 | 3.852 | XLON | 19/08/2024 | 15:49:32 | 00417138951TRLO1.1.1 |
| 48 | 3.852 | XLON | 19/08/2024 | 15:49:32 | 00417138952TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:49:36 | 00417139027TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:49:39 | 00417139053TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:49:39 | 00417139054TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:49:43 | 00417139091TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:49:45 | 00417139106TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:49:49 | 00417139173TRLO1.1.1 |
| 11 | 3.852 | XLON | 19/08/2024 | 15:49:49 | 00417139174TRLO1.1.1 |
| 64 | 3.852 | XLON | 19/08/2024 | 15:49:49 | 00417139175TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:49:53 | 00417139229TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:49:59 | 00417139315TRLO1.1.1 |
| 48 | 3.852 | XLON | 19/08/2024 | 15:49:59 | 00417139318TRLO1.1.1 |
| 27 | 3.852 | XLON | 19/08/2024 | 15:49:59 | 00417139317TRLO1.1.1 |
| 44 | 3.852 | XLON | 19/08/2024 | 15:50:00 | 00417139326TRLO1.1.1 |
| 243 | 3.852 | XLON | 19/08/2024 | 15:50:00 | 00417139325TRLO1.1.1 |
| 86 | 3.852 | XLON | 19/08/2024 | 15:50:00 | 00417139327TRLO1.1.1 |
| 2 | 3.852 | XLON | 19/08/2024 | 15:50:00 | 00417139328TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:50:03 | 00417139364TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:50:06 | 00417139387TRLO1.1.1 |
| 12 | 3.852 | XLON | 19/08/2024 | 15:50:09 | 00417139424TRLO1.1.1 |
| 3 | 3.852 | XLON | 19/08/2024 | 15:50:09 | 00417139425TRLO1.1.1 |
| 59 | 3.852 | XLON | 19/08/2024 | 15:50:12 | 00417139517TRLO1.1.1 |
| 16 | 3.852 | XLON | 19/08/2024 | 15:50:12 | 00417139516TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:50:14 | 00417139531TRLO1.1.1 |
| 61 | 3.852 | XLON | 19/08/2024 | 15:50:19 | 00417139560TRLO1.1.1 |
| 89 | 3.852 | XLON | 19/08/2024 | 15:50:19 | 00417139559TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:50:24 | 00417139620TRLO1.1.1 |
| 8 | 3.852 | XLON | 19/08/2024 | 15:50:25 | 00417139631TRLO1.1.1 |
| 7 | 3.852 | XLON | 19/08/2024 | 15:50:25 | 00417139632TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:50:29 | 00417139704TRLO1.1.1 |
| 14 | 3.852 | XLON | 19/08/2024 | 15:50:29 | 00417139707TRLO1.1.1 |
| 136 | 3.852 | XLON | 19/08/2024 | 15:50:29 | 00417139709TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:50:30 | 00417139712TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:50:30 | 00417139723TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:50:31 | 00417139737TRLO1.1.1 |
| 2 | 3.852 | XLON | 19/08/2024 | 15:50:37 | 00417139820TRLO1.1.1 |
| 148 | 3.852 | XLON | 19/08/2024 | 15:50:37 | 00417139819TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:50:46 | 00417139905TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:50:49 | 00417139937TRLO1.1.1 |
| 4 | 3.852 | CHIX | 19/08/2024 | 15:50:51 | 00417139955TRLO1.1.1 |
| 71 | 3.852 | CHIX | 19/08/2024 | 15:50:51 | 00417139956TRLO1.1.1 |
| 75 | 3.852 | CHIX | 19/08/2024 | 15:50:52 | 00417139965TRLO1.1.1 |
| 150 | 3.852 | BATE | 19/08/2024 | 15:50:53 | 00417139971TRLO1.1.1 |
| 150 | 3.852 | XLON | 19/08/2024 | 15:50:54 | 00417139999TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:50:54 | 00417140000TRLO1.1.1 |
| 4 | 3.852 | XLON | 19/08/2024 | 15:50:57 | 00417140027TRLO1.1.1 |
| 11 | 3.852 | XLON | 19/08/2024 | 15:50:57 | 00417140026TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:50:58 | 00417140035TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:50:58 | 00417140036TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:51:00 | 00417140079TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:51:00 | 00417140081TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:51:00 | 00417140082TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:51:00 | 00417140083TRLO1.1.1 |
| 2 | 3.852 | BATE | 19/08/2024 | 15:51:00 | 00417140085TRLO1.1.1 |
| 73 | 3.852 | BATE | 19/08/2024 | 15:51:00 | 00417140084TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:51:01 | 00417140096TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:51:01 | 00417140097TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:51:01 | 00417140100TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:51:01 | 00417140099TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:51:01 | 00417140098TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:51:01 | 00417140101TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:51:01 | 00417140102TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:51:01 | 00417140105TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:51:02 | 00417140116TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:51:02 | 00417140117TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:51:02 | 00417140118TRLO1.1.1 |
| 75 | 3.852 | CHIX | 19/08/2024 | 15:51:02 | 00417140119TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:51:03 | 00417140135TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:51:03 | 00417140134TRLO1.1.1 |
| 4 | 3.852 | BATE | 19/08/2024 | 15:51:04 | 00417140145TRLO1.1.1 |
| 5 | 3.852 | BATE | 19/08/2024 | 15:51:04 | 00417140146TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:51:04 | 00417140143TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:51:04 | 00417140147TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:51:04 | 00417140148TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:51:04 | 00417140149TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:51:04 | 00417140150TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:51:04 | 00417140151TRLO1.1.1 |
| 3 | 3.852 | BATE | 19/08/2024 | 15:51:04 | 00417140153TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:51:04 | 00417140152TRLO1.1.1 |
| 6 | 3.852 | BATE | 19/08/2024 | 15:51:04 | 00417140154TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:51:05 | 00417140164TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:51:05 | 00417140165TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:51:06 | 00417140174TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:51:06 | 00417140176TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:51:06 | 00417140175TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:51:07 | 00417140181TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:51:07 | 00417140182TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:51:08 | 00417140198TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:51:08 | 00417140200TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:51:09 | 00417140209TRLO1.1.1 |
| 2 | 3.852 | XLON | 19/08/2024 | 15:51:09 | 00417140218TRLO1.1.1 |
| 84 | 3.852 | XLON | 19/08/2024 | 15:51:09 | 00417140216TRLO1.1.1 |
| 86 | 3.852 | XLON | 19/08/2024 | 15:51:09 | 00417140217TRLO1.1.1 |
| 98 | 3.852 | XLON | 19/08/2024 | 15:51:09 | 00417140219TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:51:10 | 00417140229TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 15:51:11 | 00417140233TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:51:15 | 00417140272TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:51:26 | 00417140378TRLO1.1.1 |
| 70 | 3.852 | XLON | 19/08/2024 | 15:51:28 | 00417140412TRLO1.1.1 |
| 110 | 3.852 | XLON | 19/08/2024 | 15:51:28 | 00417140413TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:51:35 | 00417140457TRLO1.1.1 |
| 96 | 3.852 | XLON | 19/08/2024 | 15:51:35 | 00417140458TRLO1.1.1 |
| 54 | 3.852 | XLON | 19/08/2024 | 15:51:35 | 00417140459TRLO1.1.1 |
| 27 | 3.852 | XLON | 19/08/2024 | 15:51:49 | 00417140559TRLO1.1.1 |
| 48 | 3.852 | XLON | 19/08/2024 | 15:51:49 | 00417140561TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:51:53 | 00417140594TRLO1.1.1 |
| 150 | 3.852 | XLON | 19/08/2024 | 15:51:53 | 00417140595TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:52:00 | 00417140663TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:52:06 | 00417140704TRLO1.1.1 |
| 75 | 3.854 | XLON | 19/08/2024 | 15:52:26 | 00417140867TRLO1.1.1 |
| 75 | 3.854 | XLON | 19/08/2024 | 15:52:26 | 00417140868TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 15:52:29 | 00417140884TRLO1.1.1 |
| 75 | 3.854 | XLON | 19/08/2024 | 15:52:29 | 00417140888TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 15:52:30 | 00417140897TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 15:52:33 | 00417140920TRLO1.1.1 |
| 75 | 3.854 | XLON | 19/08/2024 | 15:52:33 | 00417140921TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 15:52:34 | 00417140927TRLO1.1.1 |
| 1 | 3.854 | XLON | 19/08/2024 | 15:52:37 | 00417140940TRLO1.1.1 |
| 14 | 3.854 | XLON | 19/08/2024 | 15:52:37 | 00417140941TRLO1.1.1 |
| 75 | 3.854 | XLON | 19/08/2024 | 15:52:38 | 00417140954TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 15:52:40 | 00417140983TRLO1.1.1 |
| 75 | 3.854 | XLON | 19/08/2024 | 15:52:43 | 00417141006TRLO1.1.1 |
| 75 | 3.854 | XLON | 19/08/2024 | 15:52:49 | 00417141055TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 15:52:49 | 00417141060TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 15:52:53 | 00417141102TRLO1.1.1 |
| 47 | 3.854 | XLON | 19/08/2024 | 15:52:53 | 00417141103TRLO1.1.1 |
| 28 | 3.854 | XLON | 19/08/2024 | 15:52:53 | 00417141104TRLO1.1.1 |
| 75 | 3.854 | XLON | 19/08/2024 | 15:52:57 | 00417141146TRLO1.1.1 |
| 75 | 3.854 | XLON | 19/08/2024 | 15:53:00 | 00417141168TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 15:53:03 | 00417141226TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 15:53:05 | 00417141244TRLO1.1.1 |
| 71 | 3.854 | XLON | 19/08/2024 | 15:53:08 | 00417141275TRLO1.1.1 |
| 4 | 3.854 | XLON | 19/08/2024 | 15:53:08 | 00417141276TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 15:53:09 | 00417141296TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 15:53:10 | 00417141298TRLO1.1.1 |
| 75 | 3.854 | XLON | 19/08/2024 | 15:53:10 | 00417141299TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 15:53:11 | 00417141314TRLO1.1.1 |
| 75 | 3.854 | XLON | 19/08/2024 | 15:53:15 | 00417141347TRLO1.1.1 |
| 22 | 3.854 | XLON | 19/08/2024 | 15:53:20 | 00417141381TRLO1.1.1 |
| 53 | 3.854 | XLON | 19/08/2024 | 15:53:20 | 00417141382TRLO1.1.1 |
| 247 | 3.854 | XLON | 19/08/2024 | 15:53:20 | 00417141389TRLO1.1.1 |
| 53 | 3.854 | XLON | 19/08/2024 | 15:53:20 | 00417141390TRLO1.1.1 |
| 72 | 3.854 | XLON | 19/08/2024 | 15:53:33 | 00417141453TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 15:53:33 | 00417141456TRLO1.1.1 |
| 59 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141465TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141464TRLO1.1.1 |
| 1565 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141466TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141469TRLO1.1.1 |
| 647 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141467TRLO1.1.1 |
| 251 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141468TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141472TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141470TRLO1.1.1 |
| 75 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141471TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141474TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141473TRLO1.1.1 |
| 28 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141475TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141476TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141478TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141477TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141480TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141479TRLO1.1.1 |
| 150 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141481TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141484TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141482TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141483TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141486TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141485TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141487TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141488TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141489TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141490TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141492TRLO1.1.1 |
| 75 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141491TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141493TRLO1.1.1 |
| 75 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141494TRLO1.1.1 |
| 75 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141495TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141498TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141497TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141496TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141501TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141499TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141500TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141502TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141506TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141503TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141504TRLO1.1.1 |
| 75 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141505TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141507TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141508TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141509TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141510TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141511TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141512TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141513TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141515TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141514TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141518TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141516TRLO1.1.1 |
| 75 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141517TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141519TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141520TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141521TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141522TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141524TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141523TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141525TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141526TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141527TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141528TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141531TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141532TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141529TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141530TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141534TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141535TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141533TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141536TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141537TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141538TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141539TRLO1.1.1 |
| 8 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141541TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141542TRLO1.1.1 |
| 75 | 3.852 | BATE | 19/08/2024 | 15:53:36 | 00417141540TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141545TRLO1.1.1 |
| 75 | 3.852 | CHIX | 19/08/2024 | 15:53:36 | 00417141543TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:53:36 | 00417141544TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141546TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141547TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141548TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141551TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141550TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141549TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141553TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141554TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141552TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141555TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141557TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141558TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141556TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141559TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141562TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141561TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141563TRLO1.1.1 |
| 75 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141560TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141564TRLO1.1.1 |
| 78 | 3.852 | XLON | 19/08/2024 | 15:53:36 | 00417141565TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:53:36 | 00417141566TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141569TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141568TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:53:36 | 00417141567TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141573TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141570TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141572TRLO1.1.1 |
| 75 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141571TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141574TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141576TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141575TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141577TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 15:53:36 | 00417141578TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:53:42 | 00417141603TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:53:48 | 00417141644TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 15:53:58 | 00417141728TRLO1.1.1 |
| 300 | 3.852 | XLON | 19/08/2024 | 15:54:03 | 00417141768TRLO1.1.1 |
| 150 | 3.852 | BATE | 19/08/2024 | 15:54:03 | 00417141772TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:54:10 | 00417141819TRLO1.1.1 |
| 15 | 3.852 | XLON | 19/08/2024 | 15:54:14 | 00417141843TRLO1.1.1 |
| 30 | 3.852 | XLON | 19/08/2024 | 15:54:21 | 00417141895TRLO1.1.1 |
| 111 | 3.852 | XLON | 19/08/2024 | 15:54:21 | 00417141896TRLO1.1.1 |
| 55 | 3.852 | XLON | 19/08/2024 | 15:54:29 | 00417141951TRLO1.1.1 |
| 77 | 3.852 | XLON | 19/08/2024 | 15:54:29 | 00417141952TRLO1.1.1 |
| 59 | 3.852 | XLON | 19/08/2024 | 15:54:29 | 00417141954TRLO1.1.1 |
| 43 | 3.852 | XLON | 19/08/2024 | 15:54:29 | 00417141953TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:54:29 | 00417141956TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:54:29 | 00417141957TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:54:29 | 00417141958TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:54:29 | 00417141955TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:54:29 | 00417141960TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:54:29 | 00417141959TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:54:29 | 00417141962TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:54:29 | 00417141963TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:54:29 | 00417141961TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:54:29 | 00417141964TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:54:29 | 00417141965TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:54:29 | 00417141966TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:54:29 | 00417141968TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:54:29 | 00417141967TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 15:54:29 | 00417141969TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:54:29 | 00417141970TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:54:29 | 00417141971TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:54:29 | 00417141972TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:54:29 | 00417141974TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 15:54:29 | 00417141975TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:54:29 | 00417141973TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:54:29 | 00417141977TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 15:54:29 | 00417141976TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 15:54:29 | 00417141978TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:54:29 | 00417141979TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 15:54:29 | 00417141980TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:54:29 | 00417141981TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 15:54:29 | 00417141982TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:54:30 | 00417141988TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:54:30 | 00417141990TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:54:30 | 00417141989TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:54:30 | 00417141991TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:54:30 | 00417141993TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:54:30 | 00417141995TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:54:30 | 00417141994TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:54:30 | 00417141992TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:54:30 | 00417141997TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:54:30 | 00417141996TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 15:54:30 | 00417141998TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 15:54:45 | 00417142071TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 15:54:48 | 00417142084TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 15:54:48 | 00417142085TRLO1.1.1 |
| 23 | 3.850 | XLON | 19/08/2024 | 15:54:53 | 00417142119TRLO1.1.1 |
| 52 | 3.850 | XLON | 19/08/2024 | 15:54:53 | 00417142120TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 15:54:53 | 00417142121TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 15:54:54 | 00417142124TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:54:56 | 00417142128TRLO1.1.1 |
| 66 | 3.848 | BATE | 19/08/2024 | 15:54:56 | 00417142130TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 15:54:56 | 00417142129TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 15:54:56 | 00417142127TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:54:56 | 00417142132TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:54:56 | 00417142131TRLO1.1.1 |
| 75 | 3.848 | CHIX | 19/08/2024 | 15:54:56 | 00417142133TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:54:56 | 00417142134TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:54:56 | 00417142135TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:54:56 | 00417142138TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:54:56 | 00417142136TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:54:56 | 00417142137TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:54:56 | 00417142140TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:54:56 | 00417142139TRLO1.1.1 |
| 118 | 3.848 | XLON | 19/08/2024 | 15:55:02 | 00417142172TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:55:05 | 00417142181TRLO1.1.1 |
| 107 | 3.848 | XLON | 19/08/2024 | 15:55:08 | 00417142212TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:55:14 | 00417142239TRLO1.1.1 |
| 1 | 3.848 | XLON | 19/08/2024 | 15:55:14 | 00417142243TRLO1.1.1 |
| 82 | 3.848 | XLON | 19/08/2024 | 15:55:14 | 00417142242TRLO1.1.1 |
| 68 | 3.848 | XLON | 19/08/2024 | 15:55:14 | 00417142241TRLO1.1.1 |
| 74 | 3.848 | XLON | 19/08/2024 | 15:55:14 | 00417142244TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:55:18 | 00417142262TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:55:24 | 00417142288TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:55:26 | 00417142302TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:55:29 | 00417142309TRLO1.1.1 |
| 300 | 3.848 | BATE | 19/08/2024 | 15:55:30 | 00417142313TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 15:55:31 | 00417142330TRLO1.1.1 |
| 150 | 3.848 | XLON | 19/08/2024 | 15:55:31 | 00417142331TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:55:34 | 00417142361TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:55:34 | 00417142363TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:55:37 | 00417142394TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:55:37 | 00417142393TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:55:42 | 00417142426TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:55:44 | 00417142453TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:55:45 | 00417142456TRLO1.1.1 |
| 74 | 3.848 | XLON | 19/08/2024 | 15:55:46 | 00417142458TRLO1.1.1 |
| 1 | 3.848 | XLON | 19/08/2024 | 15:55:46 | 00417142459TRLO1.1.1 |
| 150 | 3.848 | XLON | 19/08/2024 | 15:55:46 | 00417142460TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:55:47 | 00417142464TRLO1.1.1 |
| 75 | 3.848 | AQXE | 19/08/2024 | 15:55:50 | 00417142469TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:55:50 | 00417142470TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:55:52 | 00417142478TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:55:53 | 00417142479TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:55:55 | 00417142486TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 15:55:57 | 00417142492TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:55:58 | 00417142506TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:55:59 | 00417142511TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 15:55:59 | 00417142512TRLO1.1.1 |
| 56 | 3.848 | XLON | 19/08/2024 | 15:55:59 | 00417142514TRLO1.1.1 |
| 94 | 3.848 | XLON | 19/08/2024 | 15:55:59 | 00417142513TRLO1.1.1 |
| 111 | 3.848 | BATE | 19/08/2024 | 15:56:00 | 00417142521TRLO1.1.1 |
| 39 | 3.848 | BATE | 19/08/2024 | 15:56:00 | 00417142520TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:56:01 | 00417142522TRLO1.1.1 |
| 150 | 3.848 | CHIX | 19/08/2024 | 15:56:04 | 00417142549TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:56:06 | 00417142554TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:56:08 | 00417142561TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:56:09 | 00417142570TRLO1.1.1 |
| 150 | 3.848 | XLON | 19/08/2024 | 15:56:10 | 00417142572TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:56:13 | 00417142587TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:56:16 | 00417142606TRLO1.1.1 |
| 225 | 3.848 | XLON | 19/08/2024 | 15:56:17 | 00417142612TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:56:18 | 00417142619TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 15:56:19 | 00417142628TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:56:19 | 00417142629TRLO1.1.1 |
| 112 | 3.848 | BATE | 19/08/2024 | 15:56:24 | 00417142648TRLO1.1.1 |
| 38 | 3.848 | BATE | 19/08/2024 | 15:56:24 | 00417142649TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:56:25 | 00417142656TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:56:29 | 00417142682TRLO1.1.1 |
| 5 | 3.848 | XLON | 19/08/2024 | 15:56:30 | 00417142684TRLO1.1.1 |
| 10 | 3.848 | XLON | 19/08/2024 | 15:56:30 | 00417142685TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:56:30 | 00417142687TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:56:32 | 00417142698TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:56:34 | 00417142718TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:56:34 | 00417142719TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:56:34 | 00417142717TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 15:56:34 | 00417142720TRLO1.1.1 |
| 150 | 3.848 | XLON | 19/08/2024 | 15:56:36 | 00417142727TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:56:40 | 00417142764TRLO1.1.1 |
| 75 | 3.848 | CHIX | 19/08/2024 | 15:56:41 | 00417142768TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 15:56:41 | 00417142771TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:56:42 | 00417142772TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:56:43 | 00417142780TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:56:45 | 00417142792TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:56:45 | 00417142791TRLO1.1.1 |
| 150 | 3.848 | BATE | 19/08/2024 | 15:56:46 | 00417142794TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:56:46 | 00417142796TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:56:46 | 00417142797TRLO1.1.1 |
| 56 | 3.848 | XLON | 19/08/2024 | 15:56:46 | 00417142799TRLO1.1.1 |
| 94 | 3.848 | XLON | 19/08/2024 | 15:56:46 | 00417142798TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:56:47 | 00417142800TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:56:50 | 00417142809TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:56:51 | 00417142818TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:56:52 | 00417142822TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:56:53 | 00417142825TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:56:53 | 00417142826TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:56:53 | 00417142828TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:56:53 | 00417142827TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:56:55 | 00417142844TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:56:56 | 00417142849TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:56:57 | 00417142850TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:56:57 | 00417142851TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:56:58 | 00417142856TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:57:00 | 00417142863TRLO1.1.1 |
| 75 | 3.848 | CHIX | 19/08/2024 | 15:57:00 | 00417142862TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:57:01 | 00417142878TRLO1.1.1 |
| 150 | 3.848 | XLON | 19/08/2024 | 15:57:01 | 00417142879TRLO1.1.1 |
| 1 | 3.848 | XLON | 19/08/2024 | 15:57:05 | 00417142896TRLO1.1.1 |
| 74 | 3.848 | XLON | 19/08/2024 | 15:57:05 | 00417142895TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 15:57:07 | 00417142914TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:57:08 | 00417142920TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:57:10 | 00417142925TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 15:57:11 | 00417142927TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:57:13 | 00417142960TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:57:14 | 00417142978TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 15:57:14 | 00417142982TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:57:15 | 00417142988TRLO1.1.1 |
| 150 | 3.848 | CHIX | 19/08/2024 | 15:57:15 | 00417142989TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:57:16 | 00417142998TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 15:57:18 | 00417143019TRLO1.1.1 |
| 82 | 3.848 | XLON | 19/08/2024 | 15:57:18 | 00417143026TRLO1.1.1 |
| 68 | 3.848 | XLON | 19/08/2024 | 15:57:18 | 00417143027TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:57:18 | 00417143029TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:57:25 | 00417143071TRLO1.1.1 |
| 51 | 3.848 | BATE | 19/08/2024 | 15:57:25 | 00417143074TRLO1.1.1 |
| 36 | 3.848 | BATE | 19/08/2024 | 15:57:25 | 00417143073TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 15:57:25 | 00417143075TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:57:26 | 00417143083TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:57:27 | 00417143093TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:57:28 | 00417143101TRLO1.1.1 |
| 118 | 3.848 | XLON | 19/08/2024 | 15:57:28 | 00417143100TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:57:29 | 00417143110TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:57:30 | 00417143118TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 15:57:34 | 00417143148TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:57:35 | 00417143151TRLO1.1.1 |
| 107 | 3.848 | XLON | 19/08/2024 | 15:57:36 | 00417143154TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:57:40 | 00417143186TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:57:40 | 00417143187TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:57:44 | 00417143202TRLO1.1.1 |
| 150 | 3.848 | BATE | 19/08/2024 | 15:57:45 | 00417143204TRLO1.1.1 |
| 1 | 3.848 | XLON | 19/08/2024 | 15:57:46 | 00417143214TRLO1.1.1 |
| 14 | 3.848 | XLON | 19/08/2024 | 15:57:46 | 00417143213TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 15:57:46 | 00417143212TRLO1.1.1 |
| 150 | 3.848 | XLON | 19/08/2024 | 15:57:47 | 00417143218TRLO1.1.1 |
| 150 | 3.848 | XLON | 19/08/2024 | 15:57:49 | 00417143239TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:57:52 | 00417143255TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 15:57:55 | 00417143259TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:57:58 | 00417143275TRLO1.1.1 |
| 1 | 3.848 | XLON | 19/08/2024 | 15:58:01 | 00417143286TRLO1.1.1 |
| 74 | 3.848 | XLON | 19/08/2024 | 15:58:01 | 00417143287TRLO1.1.1 |
| 300 | 3.848 | XLON | 19/08/2024 | 15:58:07 | 00417143327TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 15:58:07 | 00417143335TRLO1.1.1 |
| 1 | 3.848 | CHIX | 19/08/2024 | 15:58:07 | 00417143337TRLO1.1.1 |
| 149 | 3.848 | CHIX | 19/08/2024 | 15:58:07 | 00417143336TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:58:07 | 00417143338TRLO1.1.1 |
| 150 | 3.848 | BATE | 19/08/2024 | 15:58:09 | 00417143350TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:58:15 | 00417143378TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:58:15 | 00417143379TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:58:16 | 00417143380TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:58:17 | 00417143383TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 15:58:17 | 00417143384TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 15:58:18 | 00417143392TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 15:58:22 | 00417143413TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144416TRLO1.1.1 |
| 450 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144417TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144421TRLO1.1.1 |
| 19 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144420TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144419TRLO1.1.1 |
| 150 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144418TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144422TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144423TRLO1.1.1 |
| 738 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144424TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144425TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144427TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144426TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144431TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144429TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144430TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144428TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144432TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144433TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144434TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144435TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144438TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144436TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144437TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144441TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144442TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144440TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144439TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144445TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144444TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144443TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:00:06 | 00417144446TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144448TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144449TRLO1.1.1 |
| 56 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144447TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144453TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144450TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144451TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144452TRLO1.1.1 |
| 75 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144454TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144456TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144457TRLO1.1.1 |
| 314 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144455TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144458TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144459TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144460TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144461TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144463TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144462TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144464TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144465TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144467TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144468TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:00:06 | 00417144466TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144472TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144470TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144471TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144469TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144476TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144475TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144473TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144474TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144477TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144480TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144478TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144479TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144482TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144483TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144481TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144484TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144488TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144486TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144485TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144489TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144490TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144491TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144492TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144494TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144493TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:00:06 | 00417144495TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144498TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144496TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144497TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144499TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144501TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144500TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144505TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144502TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144504TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144503TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144507TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144506TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144508TRLO1.1.1 |
| 89 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144509TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144513TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144511TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144514TRLO1.1.1 |
| 136 | 3.850 | XLON | 19/08/2024 | 16:00:06 | 00417144510TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:00:07 | 00417144528TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:00:09 | 00417144543TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:00:15 | 00417144589TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:00:20 | 00417144630TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:00:20 | 00417144631TRLO1.1.1 |
| 89 | 3.850 | BATE | 19/08/2024 | 16:01:02 | 00417144944TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:01:02 | 00417144945TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:01:02 | 00417144947TRLO1.1.1 |
| 131 | 3.850 | BATE | 19/08/2024 | 16:01:02 | 00417144946TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:01:02 | 00417144948TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:01:02 | 00417144950TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:01:02 | 00417144949TRLO1.1.1 |
| 80 | 3.850 | BATE | 19/08/2024 | 16:01:02 | 00417144951TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:01:02 | 00417144955TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:01:02 | 00417144954TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:01:02 | 00417144952TRLO1.1.1 |
| 37 | 3.850 | BATE | 19/08/2024 | 16:01:02 | 00417144953TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:01:02 | 00417144956TRLO1.1.1 |
| 38 | 3.850 | BATE | 19/08/2024 | 16:01:02 | 00417144957TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:01:02 | 00417144960TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:01:02 | 00417144961TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:01:02 | 00417144959TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:01:02 | 00417144958TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:01:02 | 00417144964TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:01:02 | 00417144962TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:01:02 | 00417144963TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:01:02 | 00417144965TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:01:02 | 00417144966TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:01:02 | 00417144967TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:01:02 | 00417144971TRLO1.1.1 |
| 7 | 3.850 | CHIX | 19/08/2024 | 16:01:02 | 00417144969TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:01:02 | 00417144968TRLO1.1.1 |
| 68 | 3.850 | CHIX | 19/08/2024 | 16:01:02 | 00417144970TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:01:02 | 00417144974TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:01:02 | 00417144972TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:01:02 | 00417144973TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:01:02 | 00417144977TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:01:02 | 00417144976TRLO1.1.1 |
| 75 | 3.850 | AQXE | 19/08/2024 | 16:01:02 | 00417144975TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:01:02 | 00417144980TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:01:02 | 00417144981TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:01:02 | 00417144978TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:01:02 | 00417144979TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:01:02 | 00417144983TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:01:02 | 00417144982TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:01:02 | 00417144984TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:01:02 | 00417144987TRLO1.1.1 |
| 225 | 3.850 | XLON | 19/08/2024 | 16:01:02 | 00417144985TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:01:02 | 00417144986TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:01:02 | 00417144988TRLO1.1.1 |
| 95 | 3.850 | XLON | 19/08/2024 | 16:01:02 | 00417144990TRLO1.1.1 |
| 175 | 3.850 | XLON | 19/08/2024 | 16:01:02 | 00417144989TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:01:02 | 00417144994TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:01:02 | 00417144991TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:01:02 | 00417144993TRLO1.1.1 |
| 125 | 3.850 | XLON | 19/08/2024 | 16:01:02 | 00417144992TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:01:02 | 00417144995TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:01:02 | 00417144996TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:01:02 | 00417144997TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:01:26 | 00417145136TRLO1.1.1 |
| 254 | 3.850 | XLON | 19/08/2024 | 16:01:26 | 00417145137TRLO1.1.1 |
| 126 | 3.850 | BATE | 19/08/2024 | 16:01:26 | 00417145138TRLO1.1.1 |
| 26 | 3.850 | XLON | 19/08/2024 | 16:01:33 | 00417145186TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:01:33 | 00417145187TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:01:33 | 00417145188TRLO1.1.1 |
| 84 | 3.850 | XLON | 19/08/2024 | 16:01:33 | 00417145189TRLO1.1.1 |
| 168 | 3.850 | XLON | 19/08/2024 | 16:01:33 | 00417145190TRLO1.1.1 |
| 21 | 3.850 | XLON | 19/08/2024 | 16:01:33 | 00417145191TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145620TRLO1.1.1 |
| 37 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145621TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145623TRLO1.1.1 |
| 99 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145622TRLO1.1.1 |
| 1 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145624TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145626TRLO1.1.1 |
| 149 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145625TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145627TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145628TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145629TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145630TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145634TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145631TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145635TRLO1.1.1 |
| 36 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145632TRLO1.1.1 |
| 38 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145633TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145638TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145637TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145636TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145641TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145639TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145640TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145644TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145642TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145643TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145646TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145647TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145645TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145649TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145648TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145650TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145652TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145653TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145651TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145654TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145655TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145656TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145658TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145657TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145661TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145660TRLO1.1.1 |
| 66 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145659TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145665TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145663TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145662TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145664TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145667TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145668TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:02:35 | 00417145666TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145669TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145672TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145671TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145670TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:02:35 | 00417145673TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145674TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145675TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145676TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145678TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145679TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145677TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145683TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145680TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145681TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145682TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145685TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145687TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145686TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145684TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145689TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145688TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145690TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:02:35 | 00417145693TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145691TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:02:35 | 00417145692TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:02:35 | 00417145695TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:02:35 | 00417145696TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:02:35 | 00417145694TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:02:35 | 00417145698TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:02:35 | 00417145697TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:02:35 | 00417145699TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:02:35 | 00417145700TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:02:35 | 00417145701TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:02:35 | 00417145704TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:02:35 | 00417145702TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:02:35 | 00417145703TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:02:35 | 00417145708TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:02:35 | 00417145705TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:02:35 | 00417145706TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:02:35 | 00417145707TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:02:35 | 00417145710TRLO1.1.1 |
| 75 | 3.850 | AQXE | 19/08/2024 | 16:02:35 | 00417145709TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 16:02:48 | 00417145776TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 16:02:50 | 00417145779TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 16:02:51 | 00417145790TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 16:02:51 | 00417145791TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 16:02:56 | 00417145834TRLO1.1.1 |
| 150 | 3.848 | XLON | 19/08/2024 | 16:02:57 | 00417145839TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 16:04:45 | 00417146502TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 16:04:45 | 00417146501TRLO1.1.1 |
| 239 | 3.848 | XLON | 19/08/2024 | 16:04:45 | 00417146503TRLO1.1.1 |
| 1 | 3.850 | CHIX | 19/08/2024 | 16:05:06 | 00417146670TRLO1.1.1 |
| 74 | 3.850 | CHIX | 19/08/2024 | 16:05:06 | 00417146669TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:05:06 | 00417146671TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:05:07 | 00417146675TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:05:07 | 00417146677TRLO1.1.1 |
| 140 | 3.850 | XLON | 19/08/2024 | 16:05:07 | 00417146678TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147235TRLO1.1.1 |
| 80 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147236TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147239TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147238TRLO1.1.1 |
| 1705 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147237TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147240TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147243TRLO1.1.1 |
| 150 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147241TRLO1.1.1 |
| 95 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147242TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147244TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147245TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147246TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147249TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147247TRLO1.1.1 |
| 329 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147248TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147251TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147250TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147252TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147254TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147255TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147256TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147253TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147257TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147258TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147259TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147260TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147264TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147262TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147263TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147261TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147266TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147268TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147267TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147269TRLO1.1.1 |
| 675 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147265TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147272TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147270TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147271TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147273TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147274TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147275TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147276TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147277TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147279TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147278TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147280TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147284TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147281TRLO1.1.1 |
| 150 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147283TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147282TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147286TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147287TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147285TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147290TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147289TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147291TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147292TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147288TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147294TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147293TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147295TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147296TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147298TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147299TRLO1.1.1 |
| 75 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147297TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147302TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147300TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147301TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147303TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147306TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147305TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147304TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147309TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147308TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147310TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147307TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147311TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147313TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147314TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147312TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147316TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147315TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147317TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147318TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147321TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147320TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147319TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147323TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147322TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147324TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147325TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147328TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147329TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147326TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147327TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147330TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147331TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147332TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147334TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147335TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147337TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147336TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147333TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147338TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147339TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147340TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147341TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147344TRLO1.1.1 |
| 63 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147342TRLO1.1.1 |
| 12 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147343TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147345TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:06:31 | 00417147346TRLO1.1.1 |
| 10 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147348TRLO1.1.1 |
| 150 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147349TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147351TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147352TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147350TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147356TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147353TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147354TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:06:31 | 00417147355TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147357TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147358TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147359TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147360TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147361TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147362TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147364TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147363TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147366TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147368TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147365TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147367TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147372TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147370TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147369TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147371TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147376TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147373TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147375TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147374TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147378TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:06:31 | 00417147377TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147379TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147382TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147383TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147381TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147380TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147384TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147385TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147387TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147386TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147389TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147390TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147388TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147392TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147393TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147391TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147394TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147395TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147396TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147398TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147397TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147402TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147400TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147401TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147399TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147406TRLO1.1.1 |
| 125 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147404TRLO1.1.1 |
| 100 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147403TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147405TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147409TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147407TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147408TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147411TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147410TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147412TRLO1.1.1 |
| 204 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147414TRLO1.1.1 |
| 96 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147413TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147415TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147416TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:06:31 | 00417147417TRLO1.1.1 |
| 225 | 3.850 | XLON | 19/08/2024 | 16:06:47 | 00417147521TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:06:58 | 00417147553TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:06:59 | 00417147554TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:07:03 | 00417147581TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:07:03 | 00417147582TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:07:04 | 00417147598TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:07:04 | 00417147599TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:07:09 | 00417147621TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:07:17 | 00417147661TRLO1.1.1 |
| 60 | 3.850 | XLON | 19/08/2024 | 16:07:17 | 00417147663TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:07:17 | 00417147662TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:07:17 | 00417147664TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:07:26 | 00417147696TRLO1.1.1 |
| 72 | 3.850 | BATE | 19/08/2024 | 16:07:26 | 00417147698TRLO1.1.1 |
| 78 | 3.850 | BATE | 19/08/2024 | 16:07:26 | 00417147697TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:07:27 | 00417147702TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:07:34 | 00417147731TRLO1.1.1 |
| 113 | 3.850 | XLON | 19/08/2024 | 16:07:34 | 00417147733TRLO1.1.1 |
| 37 | 3.850 | XLON | 19/08/2024 | 16:07:34 | 00417147732TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:07:41 | 00417147778TRLO1.1.1 |
| 26 | 3.850 | XLON | 19/08/2024 | 16:07:45 | 00417147792TRLO1.1.1 |
| 54 | 3.850 | XLON | 19/08/2024 | 16:07:45 | 00417147791TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:07:50 | 00417147820TRLO1.1.1 |
| 70 | 3.850 | XLON | 19/08/2024 | 16:07:50 | 00417147821TRLO1.1.1 |
| 35 | 3.850 | XLON | 19/08/2024 | 16:08:04 | 00417147910TRLO1.1.1 |
| 115 | 3.850 | XLON | 19/08/2024 | 16:08:04 | 00417147911TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:08:08 | 00417147950TRLO1.1.1 |
| 1 | 3.850 | XLON | 19/08/2024 | 16:08:12 | 00417147977TRLO1.1.1 |
| 74 | 3.850 | XLON | 19/08/2024 | 16:08:12 | 00417147978TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:08:12 | 00417147979TRLO1.1.1 |
| 16 | 3.850 | XLON | 19/08/2024 | 16:08:18 | 00417148012TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:08:19 | 00417148018TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:08:19 | 00417148019TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:08:24 | 00417148052TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:08:27 | 00417148062TRLO1.1.1 |
| 16 | 3.850 | XLON | 19/08/2024 | 16:08:31 | 00417148090TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:08:34 | 00417148099TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:08:35 | 00417148100TRLO1.1.1 |
| 1 | 3.850 | XLON | 19/08/2024 | 16:08:36 | 00417148112TRLO1.1.1 |
| 14 | 3.850 | XLON | 19/08/2024 | 16:08:36 | 00417148111TRLO1.1.1 |
| 300 | 3.850 | XLON | 19/08/2024 | 16:08:37 | 00417148121TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:08:39 | 00417148127TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:08:39 | 00417148129TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:08:41 | 00417148139TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:08:44 | 00417148152TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:08:44 | 00417148154TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:08:45 | 00417148167TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:08:46 | 00417148175TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:08:49 | 00417148184TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:08:52 | 00417148200TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:08:52 | 00417148201TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:08:52 | 00417148202TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:08:54 | 00417148216TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:08:55 | 00417148218TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:08:55 | 00417148219TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:08:55 | 00417148220TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:08:57 | 00417148236TRLO1.1.1 |
| 108 | 3.850 | BATE | 19/08/2024 | 16:08:58 | 00417148243TRLO1.1.1 |
| 217 | 3.850 | BATE | 19/08/2024 | 16:08:58 | 00417148240TRLO1.1.1 |
| 350 | 3.850 | BATE | 19/08/2024 | 16:08:58 | 00417148241TRLO1.1.1 |
| 520 | 3.850 | BATE | 19/08/2024 | 16:08:58 | 00417148242TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:08:58 | 00417148244TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:08:59 | 00417148255TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:08:59 | 00417148256TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:09:00 | 00417148258TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:09:00 | 00417148262TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:09:00 | 00417148263TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:09:00 | 00417148264TRLO1.1.1 |
| 75 | 3.850 | AQXE | 19/08/2024 | 16:09:01 | 00417148274TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:09:01 | 00417148281TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:09:02 | 00417148295TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:09:02 | 00417148296TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:09:02 | 00417148297TRLO1.1.1 |
| 22 | 3.850 | XLON | 19/08/2024 | 16:09:04 | 00417148314TRLO1.1.1 |
| 53 | 3.850 | XLON | 19/08/2024 | 16:09:04 | 00417148315TRLO1.1.1 |
| 168 | 3.850 | XLON | 19/08/2024 | 16:09:04 | 00417148316TRLO1.1.1 |
| 132 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149242TRLO1.1.1 |
| 86 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149241TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149244TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149245TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149243TRLO1.1.1 |
| 14 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149246TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149249TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149247TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149248TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149250TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149251TRLO1.1.1 |
| 79 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149252TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149255TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149254TRLO1.1.1 |
| 71 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149253TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149259TRLO1.1.1 |
| 14 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149257TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149256TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149258TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149262TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149261TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149260TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149263TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149265TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149264TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149266TRLO1.1.1 |
| 140 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149267TRLO1.1.1 |
| 85 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149268TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149269TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149272TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149270TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:10:21 | 00417149271TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149275TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149274TRLO1.1.1 |
| 64 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149273TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149277TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149278TRLO1.1.1 |
| 5 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149276TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149281TRLO1.1.1 |
| 4 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149279TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149280TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149282TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149283TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149284TRLO1.1.1 |
| 150 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149285TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149286TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149287TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149290TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149288TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149289TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149291TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149292TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149293TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149294TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149295TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149296TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149297TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149299TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149300TRLO1.1.1 |
| 675 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149298TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149302TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149303TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149301TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149304TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149305TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149306TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149307TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149308TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149310TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149309TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149311TRLO1.1.1 |
| 10 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149313TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149312TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149315TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149316TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149314TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149317TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149318TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149319TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149320TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149321TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149323TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149324TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149322TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149326TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149327TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149325TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149329TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149330TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149328TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149331TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149333TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149334TRLO1.1.1 |
| 75 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149332TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149336TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:10:21 | 00417149335TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149338TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149339TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149337TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149340TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149341TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149342TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149343TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149344TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149345TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149346TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149347TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149348TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149352TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149350TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149351TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149353TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149349TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149356TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149355TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149354TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149357TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149359TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149358TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149361TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149362TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149363TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149360TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149365TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149364TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149366TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149367TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149370TRLO1.1.1 |
| 150 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149368TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149369TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149372TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149373TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:10:21 | 00417149371TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149375TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149374TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149377TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149376TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149378TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149381TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149379TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:10:21 | 00417149380TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 16:10:31 | 00417149480TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 16:10:31 | 00417149481TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 16:10:31 | 00417149483TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 16:10:31 | 00417149484TRLO1.1.1 |
| 75 | 3.848 | BATE | 19/08/2024 | 16:10:31 | 00417149482TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 16:10:31 | 00417149485TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 16:10:39 | 00417149561TRLO1.1.1 |
| 150 | 3.848 | XLON | 19/08/2024 | 16:10:46 | 00417149639TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 16:10:47 | 00417149644TRLO1.1.1 |
| 24 | 3.848 | XLON | 19/08/2024 | 16:10:58 | 00417149747TRLO1.1.1 |
| 107 | 3.848 | XLON | 19/08/2024 | 16:10:58 | 00417149746TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 16:11:01 | 00417149795TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 16:11:01 | 00417149794TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 16:11:08 | 00417149841TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 16:11:10 | 00417149852TRLO1.1.1 |
| 49 | 3.848 | XLON | 19/08/2024 | 16:11:10 | 00417149853TRLO1.1.1 |
| 26 | 3.848 | XLON | 19/08/2024 | 16:11:10 | 00417149854TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 16:11:17 | 00417149927TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 16:11:17 | 00417149928TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 16:11:18 | 00417149933TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 16:11:24 | 00417149990TRLO1.1.1 |
| 149 | 3.848 | XLON | 19/08/2024 | 16:11:29 | 00417150025TRLO1.1.1 |
| 1 | 3.848 | XLON | 19/08/2024 | 16:11:29 | 00417150026TRLO1.1.1 |
| 75 | 3.848 | CHIX | 19/08/2024 | 16:11:30 | 00417150040TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 16:11:32 | 00417150064TRLO1.1.1 |
| 87 | 3.848 | XLON | 19/08/2024 | 16:11:38 | 00417150116TRLO1.1.1 |
| 114 | 3.848 | XLON | 19/08/2024 | 16:11:38 | 00417150117TRLO1.1.1 |
| 242 | 3.850 | BATE | 19/08/2024 | 16:11:45 | 00417150160TRLO1.1.1 |
| 583 | 3.850 | BATE | 19/08/2024 | 16:11:45 | 00417150161TRLO1.1.1 |
| 300 | 3.850 | CHIX | 19/08/2024 | 16:11:46 | 00417150169TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:11:54 | 00417150202TRLO1.1.1 |
| 27 | 3.850 | XLON | 19/08/2024 | 16:12:06 | 00417150298TRLO1.1.1 |
| 48 | 3.850 | XLON | 19/08/2024 | 16:12:06 | 00417150297TRLO1.1.1 |
| 150 | 3.850 | BATE | 19/08/2024 | 16:12:07 | 00417150308TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:12:07 | 00417150310TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151147TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151148TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151153TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151152TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151149TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151150TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151151TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151156TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151154TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151155TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151159TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151160TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151158TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151157TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151161TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151162TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151163TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151164TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151167TRLO1.1.1 |
| 300 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151166TRLO1.1.1 |
| 307 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151165TRLO1.1.1 |
| 8 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151169TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151170TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151171TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151168TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151175TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151172TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151173TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151174TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151177TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151178TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151179TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151176TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151180TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151182TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151181TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151183TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151185TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151186TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151184TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151187TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151188TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151190TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151189TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151191TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151194TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151195TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151193TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151192TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151198TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151197TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151196TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151200TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151201TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151202TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151199TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151205TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151203TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151204TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151206TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151207TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151209TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151210TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151208TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151212TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151213TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151211TRLO1.1.1 |
| 3 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151218TRLO1.1.1 |
| 9 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151214TRLO1.1.1 |
| 75 | 3.850 | BATE | 19/08/2024 | 16:13:29 | 00417151215TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151216TRLO1.1.1 |
| 75 | 3.850 | CHIX | 19/08/2024 | 16:13:29 | 00417151217TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151219TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151221TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151220TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151223TRLO1.1.1 |
| 336 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151222TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151225TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151226TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151227TRLO1.1.1 |
| 75 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151224TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151228TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151229TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151230TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151231TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151232TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151235TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151236TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151234TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151233TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151237TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151238TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151239TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151240TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151241TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151242TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151244TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151245TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151243TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151246TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151248TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151247TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151250TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151251TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151252TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151249TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151254TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151255TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151253TRLO1.1.1 |
| 1 | 3.850 | AQXE | 19/08/2024 | 16:13:29 | 00417151256TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151257TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151260TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151258TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151259TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151261TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151263TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151262TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151265TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151266TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151267TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151264TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151268TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151269TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151270TRLO1.1.1 |
| 120 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151271TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151272TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151273TRLO1.1.1 |
| 105 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151274TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151275TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151276TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151278TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151279TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151277TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151281TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151280TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151283TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151282TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151286TRLO1.1.1 |
| 90 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151285TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151284TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151288TRLO1.1.1 |
| 135 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151287TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151290TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151292TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151289TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151291TRLO1.1.1 |
| 15 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151293TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151294TRLO1.1.1 |
| 75 | 3.850 | XLON | 19/08/2024 | 16:13:29 | 00417151295TRLO1.1.1 |
| 150 | 3.850 | XLON | 19/08/2024 | 16:13:51 | 00417151438TRLO1.1.1 |
| 75 | 3.848 | CHIX | 19/08/2024 | 16:13:52 | 00417151439TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 16:13:52 | 00417151441TRLO1.1.1 |
| 75 | 3.848 | CHIX | 19/08/2024 | 16:13:52 | 00417151442TRLO1.1.1 |
| 46 | 3.848 | BATE | 19/08/2024 | 16:13:52 | 00417151440TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 16:13:52 | 00417151443TRLO1.1.1 |
| 29 | 3.848 | BATE | 19/08/2024 | 16:13:52 | 00417151445TRLO1.1.1 |
| 92 | 3.848 | BATE | 19/08/2024 | 16:13:52 | 00417151444TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 16:13:52 | 00417151446TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 16:13:52 | 00417151447TRLO1.1.1 |
| 9 | 3.848 | BATE | 19/08/2024 | 16:13:52 | 00417151448TRLO1.1.1 |
| 46 | 3.848 | BATE | 19/08/2024 | 16:13:52 | 00417151449TRLO1.1.1 |
| 1 | 3.848 | AQXE | 19/08/2024 | 16:13:52 | 00417151452TRLO1.1.1 |
| 3 | 3.848 | CHIX | 19/08/2024 | 16:13:52 | 00417151450TRLO1.1.1 |
| 87 | 3.848 | BATE | 19/08/2024 | 16:13:52 | 00417151451TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 16:13:52 | 00417151455TRLO1.1.1 |
| 75 | 3.848 | AQXE | 19/08/2024 | 16:13:52 | 00417151453TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 16:13:52 | 00417151454TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 16:13:52 | 00417151457TRLO1.1.1 |
| 75 | 3.848 | XLON | 19/08/2024 | 16:13:52 | 00417151456TRLO1.1.1 |
| 15 | 3.848 | XLON | 19/08/2024 | 16:13:52 | 00417151458TRLO1.1.1 |
| 150 | 3.848 | XLON | 19/08/2024 | 16:13:52 | 00417151459TRLO1.1.1 |
| 212 | 3.852 | XLON | 19/08/2024 | 16:15:07 | 00417152405TRLO1.1.1 |
| 90 | 3.852 | XLON | 19/08/2024 | 16:15:07 | 00417152406TRLO1.1.1 |
| 352 | 3.852 | XLON | 19/08/2024 | 16:15:07 | 00417152404TRLO1.1.1 |
| 127 | 3.852 | XLON | 19/08/2024 | 16:15:07 | 00417152408TRLO1.1.1 |
| 350 | 3.852 | XLON | 19/08/2024 | 16:15:07 | 00417152409TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 16:15:07 | 00417152407TRLO1.1.1 |
| 144 | 3.852 | XLON | 19/08/2024 | 16:15:08 | 00417152413TRLO1.1.1 |
| 162 | 3.852 | BATE | 19/08/2024 | 16:15:08 | 00417152416TRLO1.1.1 |
| 69 | 3.852 | BATE | 19/08/2024 | 16:15:08 | 00417152415TRLO1.1.1 |
| 6 | 3.852 | BATE | 19/08/2024 | 16:15:08 | 00417152417TRLO1.1.1 |
| 401 | 3.852 | CHIX | 19/08/2024 | 16:15:08 | 00417152420TRLO1.1.1 |
| 214 | 3.852 | CHIX | 19/08/2024 | 16:15:08 | 00417152419TRLO1.1.1 |
| 58 | 3.852 | AQXE | 19/08/2024 | 16:15:37 | 00417152653TRLO1.1.1 |
| 46 | 3.852 | XLON | 19/08/2024 | 16:15:41 | 00417152679TRLO1.1.1 |
| 48 | 3.852 | XLON | 19/08/2024 | 16:15:41 | 00417152680TRLO1.1.1 |
| 75 | 3.852 | XLON | 19/08/2024 | 16:15:41 | 00417152678TRLO1.1.1 |
| 50 | 3.852 | XLON | 19/08/2024 | 16:15:41 | 00417152683TRLO1.1.1 |
| 52 | 3.852 | XLON | 19/08/2024 | 16:15:41 | 00417152681TRLO1.1.1 |
| 47 | 3.852 | XLON | 19/08/2024 | 16:15:41 | 00417152682TRLO1.1.1 |
| 11 | 3.852 | XLON | 19/08/2024 | 16:15:41 | 00417152684TRLO1.1.1 |
| 150 | 3.854 | XLON | 19/08/2024 | 16:16:08 | 00417152970TRLO1.1.1 |
| 83 | 3.854 | XLON | 19/08/2024 | 16:16:08 | 00417152973TRLO1.1.1 |
| 232 | 3.854 | XLON | 19/08/2024 | 16:16:08 | 00417152972TRLO1.1.1 |
| 99 | 3.854 | XLON | 19/08/2024 | 16:16:08 | 00417152974TRLO1.1.1 |
| 64 | 3.854 | XLON | 19/08/2024 | 16:16:08 | 00417152977TRLO1.1.1 |
| 304 | 3.854 | XLON | 19/08/2024 | 16:16:08 | 00417152976TRLO1.1.1 |
| 86 | 3.854 | XLON | 19/08/2024 | 16:16:09 | 00417152982TRLO1.1.1 |
| 448 | 3.854 | XLON | 19/08/2024 | 16:16:09 | 00417152986TRLO1.1.1 |
| 56 | 3.854 | BATE | 19/08/2024 | 16:16:09 | 00417152990TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 16:16:10 | 00417152993TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 16:16:11 | 00417153009TRLO1.1.1 |
| 9 | 3.854 | CHIX | 19/08/2024 | 16:16:11 | 00417153010TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153900TRLO1.1.1 |
| 9 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153899TRLO1.1.1 |
| 10 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153901TRLO1.1.1 |
| 9 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153902TRLO1.1.1 |
| 9 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153903TRLO1.1.1 |
| 60 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153904TRLO1.1.1 |
| 1 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153906TRLO1.1.1 |
| 9 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153905TRLO1.1.1 |
| 32 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153908TRLO1.1.1 |
| 612 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153907TRLO1.1.1 |
| 30 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153910TRLO1.1.1 |
| 94 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153909TRLO1.1.1 |
| 583 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153911TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153914TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153913TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153915TRLO1.1.1 |
| 173 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153912TRLO1.1.1 |
| 2 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153916TRLO1.1.1 |
| 9 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153919TRLO1.1.1 |
| 10 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153918TRLO1.1.1 |
| 75 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153917TRLO1.1.1 |
| 9 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153920TRLO1.1.1 |
| 32 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153922TRLO1.1.1 |
| 1188 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153921TRLO1.1.1 |
| 27 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153923TRLO1.1.1 |
| 31 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153924TRLO1.1.1 |
| 150 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153925TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153930TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153929TRLO1.1.1 |
| 30 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153928TRLO1.1.1 |
| 75 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153926TRLO1.1.1 |
| 65 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153927TRLO1.1.1 |
| 10 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153932TRLO1.1.1 |
| 11 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153931TRLO1.1.1 |
| 1091 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153933TRLO1.1.1 |
| 31 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153935TRLO1.1.1 |
| 32 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153936TRLO1.1.1 |
| 75 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153934TRLO1.1.1 |
| 75 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153938TRLO1.1.1 |
| 75 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153939TRLO1.1.1 |
| 22 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153940TRLO1.1.1 |
| 33 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153937TRLO1.1.1 |
| 9 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153941TRLO1.1.1 |
| 11 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153942TRLO1.1.1 |
| 75 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153943TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153945TRLO1.1.1 |
| 9 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153944TRLO1.1.1 |
| 75 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153946TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153948TRLO1.1.1 |
| 10 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153950TRLO1.1.1 |
| 9 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153947TRLO1.1.1 |
| 9 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153949TRLO1.1.1 |
| 33 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153953TRLO1.1.1 |
| 34 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153952TRLO1.1.1 |
| 85 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153951TRLO1.1.1 |
| 9 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153954TRLO1.1.1 |
| 9 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153955TRLO1.1.1 |
| 31 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153956TRLO1.1.1 |
| 8 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153960TRLO1.1.1 |
| 9 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153959TRLO1.1.1 |
| 75 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153958TRLO1.1.1 |
| 75 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153957TRLO1.1.1 |
| 3 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153962TRLO1.1.1 |
| 75 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153961TRLO1.1.1 |
| 26 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153964TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153969TRLO1.1.1 |
| 11 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153967TRLO1.1.1 |
| 32 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153966TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153971TRLO1.1.1 |
| 19 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153973TRLO1.1.1 |
| 26 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153974TRLO1.1.1 |
| 9 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153972TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153977TRLO1.1.1 |
| 75 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153976TRLO1.1.1 |
| 9 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153978TRLO1.1.1 |
| 9 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153980TRLO1.1.1 |
| 75 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153979TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153981TRLO1.1.1 |
| 20 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417153982TRLO1.1.1 |
| 75 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153984TRLO1.1.1 |
| 31 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153983TRLO1.1.1 |
| 9 | 3.854 | BATE | 19/08/2024 | 16:17:34 | 00417153985TRLO1.1.1 |
| 57 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417153987TRLO1.1.1 |
| 49 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417153989TRLO1.1.1 |
| 48 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417153988TRLO1.1.1 |
| 57 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417153990TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417153992TRLO1.1.1 |
| 51 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417153994TRLO1.1.1 |
| 44 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417153991TRLO1.1.1 |
| 45 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417153993TRLO1.1.1 |
| 50 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417153995TRLO1.1.1 |
| 36 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417153996TRLO1.1.1 |
| 49 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417153998TRLO1.1.1 |
| 50 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417153997TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154001TRLO1.1.1 |
| 52 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417153999TRLO1.1.1 |
| 48 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154000TRLO1.1.1 |
| 12 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154004TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154002TRLO1.1.1 |
| 554 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154003TRLO1.1.1 |
| 12 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154006TRLO1.1.1 |
| 13 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154007TRLO1.1.1 |
| 12 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154005TRLO1.1.1 |
| 12 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154008TRLO1.1.1 |
| 59 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154010TRLO1.1.1 |
| 60 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154009TRLO1.1.1 |
| 9 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154013TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154015TRLO1.1.1 |
| 75 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154014TRLO1.1.1 |
| 192 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154011TRLO1.1.1 |
| 99 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154012TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154016TRLO1.1.1 |
| 61 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154017TRLO1.1.1 |
| 89 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154018TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154021TRLO1.1.1 |
| 8 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154020TRLO1.1.1 |
| 75 | 3.854 | XLON | 19/08/2024 | 16:17:34 | 00417154019TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154026TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154028TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154025TRLO1.1.1 |
| 3 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154022TRLO1.1.1 |
| 3 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154023TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154030TRLO1.1.1 |
| 3 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154029TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154032TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154033TRLO1.1.1 |
| 3 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154031TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154034TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154037TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154038TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154039TRLO1.1.1 |
| 206 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154035TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154041TRLO1.1.1 |
| 3 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154042TRLO1.1.1 |
| 3 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154040TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154043TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154044TRLO1.1.1 |
| 3 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154045TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154049TRLO1.1.1 |
| 3 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154046TRLO1.1.1 |
| 3 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154047TRLO1.1.1 |
| 3 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154048TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154051TRLO1.1.1 |
| 3 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154052TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154053TRLO1.1.1 |
| 3 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154054TRLO1.1.1 |
| 3 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154055TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154057TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154059TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154056TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154058TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154060TRLO1.1.1 |
| 3 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154061TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154064TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154062TRLO1.1.1 |
| 4 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154063TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154069TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154065TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154066TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154067TRLO1.1.1 |
| 3 | 3.854 | AQXE | 19/08/2024 | 16:17:34 | 00417154068TRLO1.1.1 |
| 55 | 3.854 | CHIX | 19/08/2024 | 16:17:34 | 00417154070TRLO1.1.1 |
| 276 | 3.852 | XLON | 19/08/2024 | 16:18:07 | 00417154330TRLO1.1.1 |
| 25 | 3.852 | CHIX | 19/08/2024 | 16:18:38 | 00417154564TRLO1.1.1 |
| 111 | 3.852 | CHIX | 19/08/2024 | 16:19:06 | 00417154855TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 16:19:06 | 00417154856TRLO1.1.1 |
| 8 | 3.852 | BATE | 19/08/2024 | 16:19:06 | 00417154858TRLO1.1.1 |
| 450 | 3.852 | BATE | 19/08/2024 | 16:19:06 | 00417154857TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 16:19:06 | 00417154862TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 16:19:06 | 00417154860TRLO1.1.1 |
| 121 | 3.852 | CHIX | 19/08/2024 | 16:19:06 | 00417154859TRLO1.1.1 |
| 274 | 3.852 | BATE | 19/08/2024 | 16:19:06 | 00417154861TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 16:19:06 | 00417154865TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 16:19:06 | 00417154864TRLO1.1.1 |
| 44 | 3.852 | CHIX | 19/08/2024 | 16:19:06 | 00417154863TRLO1.1.1 |
| 4 | 3.852 | CHIX | 19/08/2024 | 16:19:06 | 00417154868TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 16:19:06 | 00417154866TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 16:19:06 | 00417154867TRLO1.1.1 |
| 99 | 3.852 | CHIX | 19/08/2024 | 16:19:06 | 00417154870TRLO1.1.1 |
| 312 | 3.852 | XLON | 19/08/2024 | 16:19:06 | 00417154869TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 16:19:06 | 00417154871TRLO1.1.1 |
| 4 | 3.852 | CHIX | 19/08/2024 | 16:19:06 | 00417154873TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 16:19:06 | 00417154872TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 16:19:06 | 00417154877TRLO1.1.1 |
| 4 | 3.852 | CHIX | 19/08/2024 | 16:19:06 | 00417154874TRLO1.1.1 |
| 10 | 3.852 | BATE | 19/08/2024 | 16:19:06 | 00417154876TRLO1.1.1 |
| 11 | 3.852 | BATE | 19/08/2024 | 16:19:06 | 00417154875TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 16:19:06 | 00417154880TRLO1.1.1 |
| 4 | 3.852 | CHIX | 19/08/2024 | 16:19:06 | 00417154878TRLO1.1.1 |
| 154 | 3.852 | BATE | 19/08/2024 | 16:19:06 | 00417154879TRLO1.1.1 |
| 4 | 3.852 | CHIX | 19/08/2024 | 16:19:06 | 00417154882TRLO1.1.1 |
| 3 | 3.852 | CHIX | 19/08/2024 | 16:19:06 | 00417154881TRLO1.1.1 |
| 135 | 3.852 | CHIX | 19/08/2024 | 16:19:06 | 00417154883TRLO1.1.1 |
| 7 | 3.852 | BATE | 19/08/2024 | 16:19:06 | 00417154885TRLO1.1.1 |
| 12 | 3.852 | XLON | 19/08/2024 | 16:19:06 | 00417154887TRLO1.1.1 |
| 9 | 3.852 | BATE | 19/08/2024 | 16:19:06 | 00417154886TRLO1.1.1 |
| 94 | 3.852 | BATE | 19/08/2024 | 16:19:06 | 00417154884TRLO1.1.1 |
| 12 | 3.852 | XLON | 19/08/2024 | 16:19:06 | 00417154888TRLO1.1.1 |
| 12 | 3.852 | XLON | 19/08/2024 | 16:19:06 | 00417154891TRLO1.1.1 |
| 12 | 3.852 | XLON | 19/08/2024 | 16:19:06 | 00417154890TRLO1.1.1 |
| 14 | 3.852 | XLON | 19/08/2024 | 16:19:06 | 00417154889TRLO1.1.1 |
| 12 | 3.852 | XLON | 19/08/2024 | 16:19:06 | 00417154895TRLO1.1.1 |
| 12 | 3.852 | XLON | 19/08/2024 | 16:19:06 | 00417154892TRLO1.1.1 |
| 12 | 3.852 | XLON | 19/08/2024 | 16:19:06 | 00417154894TRLO1.1.1 |
| 457 | 3.852 | XLON | 19/08/2024 | 16:19:06 | 00417154893TRLO1.1.1 |
| 12 | 3.852 | XLON | 19/08/2024 | 16:19:06 | 00417154898TRLO1.1.1 |
| 264 | 3.852 | XLON | 19/08/2024 | 16:19:06 | 00417154897TRLO1.1.1 |
| 91 | 3.852 | XLON | 19/08/2024 | 16:19:06 | 00417154896TRLO1.1.1 |
| 12 | 3.852 | XLON | 19/08/2024 | 16:19:06 | 00417154900TRLO1.1.1 |
| 12 | 3.852 | XLON | 19/08/2024 | 16:19:06 | 00417154903TRLO1.1.1 |
| 12 | 3.852 | XLON | 19/08/2024 | 16:19:06 | 00417154899TRLO1.1.1 |
| 12 | 3.852 | XLON | 19/08/2024 | 16:19:06 | 00417154902TRLO1.1.1 |
| 396 | 3.852 | XLON | 19/08/2024 | 16:19:06 | 00417154901TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 16:19:06 | 00417154905TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 16:19:06 | 00417154906TRLO1.1.1 |
| 12 | 3.852 | XLON | 19/08/2024 | 16:19:06 | 00417154904TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 16:19:06 | 00417154909TRLO1.1.1 |
| 2 | 3.852 | AQXE | 19/08/2024 | 16:19:06 | 00417154910TRLO1.1.1 |
| 3 | 3.852 | AQXE | 19/08/2024 | 16:19:06 | 00417154908TRLO1.1.1 |
| 59 | 3.852 | AQXE | 19/08/2024 | 16:19:06 | 00417154907TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 16:19:06 | 00417154911TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 16:19:06 | 00417154915TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 16:19:06 | 00417154912TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 16:19:06 | 00417154913TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 16:19:06 | 00417154914TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 16:19:06 | 00417154916TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 16:19:06 | 00417154918TRLO1.1.1 |
| 3 | 3.852 | AQXE | 19/08/2024 | 16:19:06 | 00417154917TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 16:19:06 | 00417154919TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 16:19:06 | 00417154922TRLO1.1.1 |
| 2 | 3.852 | AQXE | 19/08/2024 | 16:19:06 | 00417154920TRLO1.1.1 |
| 2 | 3.852 | AQXE | 19/08/2024 | 16:19:06 | 00417154921TRLO1.1.1 |
| 1 | 3.852 | AQXE | 19/08/2024 | 16:19:06 | 00417154923TRLO1.1.1 |
| 2 | 3.852 | AQXE | 19/08/2024 | 16:19:06 | 00417154924TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:21:07 | 00417156582TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:21:07 | 00417156581TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:21:07 | 00417156584TRLO1.1.1 |
| 14 | 3.854 | BATE | 19/08/2024 | 16:21:07 | 00417156585TRLO1.1.1 |
| 109 | 3.854 | AQXE | 19/08/2024 | 16:21:07 | 00417156583TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:21:07 | 00417156589TRLO1.1.1 |
| 2 | 3.854 | AQXE | 19/08/2024 | 16:21:07 | 00417156587TRLO1.1.1 |
| 2 | 3.854 | AQXE | 19/08/2024 | 16:21:07 | 00417156588TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 16:21:07 | 00417156586TRLO1.1.1 |
| 1 | 3.854 | AQXE | 19/08/2024 | 16:21:07 | 00417156590TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 16:21:07 | 00417156591TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 16:21:07 | 00417156592TRLO1.1.1 |
| 8 | 3.854 | BATE | 19/08/2024 | 16:21:07 | 00417156594TRLO1.1.1 |
| 14 | 3.854 | BATE | 19/08/2024 | 16:21:07 | 00417156593TRLO1.1.1 |
| 15 | 3.854 | BATE | 19/08/2024 | 16:21:07 | 00417156595TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 16:21:07 | 00417156597TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 16:21:07 | 00417156598TRLO1.1.1 |
| 3 | 3.854 | CHIX | 19/08/2024 | 16:21:07 | 00417156596TRLO1.1.1 |
| 7 | 3.854 | BATE | 19/08/2024 | 16:21:07 | 00417156599TRLO1.1.1 |
| 10 | 3.854 | BATE | 19/08/2024 | 16:21:07 | 00417156603TRLO1.1.1 |
| 15 | 3.854 | BATE | 19/08/2024 | 16:21:07 | 00417156601TRLO1.1.1 |
| 15 | 3.854 | BATE | 19/08/2024 | 16:21:07 | 00417156602TRLO1.1.1 |
| 9 | 3.854 | BATE | 19/08/2024 | 16:21:07 | 00417156600TRLO1.1.1 |
| 10 | 3.854 | BATE | 19/08/2024 | 16:21:07 | 00417156604TRLO1.1.1 |
| 10 | 3.854 | BATE | 19/08/2024 | 16:21:07 | 00417156606TRLO1.1.1 |
| 242 | 3.854 | CHIX | 19/08/2024 | 16:21:07 | 00417156605TRLO1.1.1 |
| 12 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156607TRLO1.1.1 |
| 14 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156610TRLO1.1.1 |
| 12 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156609TRLO1.1.1 |
| 18 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156608TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156613TRLO1.1.1 |
| 16 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156612TRLO1.1.1 |
| 17 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156614TRLO1.1.1 |
| 17 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156611TRLO1.1.1 |
| 14 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156616TRLO1.1.1 |
| 17 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156615TRLO1.1.1 |
| 17 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156617TRLO1.1.1 |
| 14 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156619TRLO1.1.1 |
| 16 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156618TRLO1.1.1 |
| 12 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156621TRLO1.1.1 |
| 18 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156620TRLO1.1.1 |
| 725 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156622TRLO1.1.1 |
| 1270 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156623TRLO1.1.1 |
| 14 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156626TRLO1.1.1 |
| 109 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156625TRLO1.1.1 |
| 175 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156624TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156627TRLO1.1.1 |
| 15 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156628TRLO1.1.1 |
| 86 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156629TRLO1.1.1 |
| 7 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156630TRLO1.1.1 |
| 75 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156632TRLO1.1.1 |
| 75 | 3.854 | XLON | 19/08/2024 | 16:21:07 | 00417156631TRLO1.1.1 |
| 93 | 3.854 | CHIX | 19/08/2024 | 16:21:11 | 00417156693TRLO1.1.1 |
| 15 | 3.854 | BATE | 19/08/2024 | 16:21:13 | 00417156702TRLO1.1.1 |
| 212 | 3.854 | BATE | 19/08/2024 | 16:21:13 | 00417156703TRLO1.1.1 |
| 277 | 3.862 | BATE | 19/08/2024 | 16:22:54 | 00417158023TRLO1.1.1 |
| 12 | 3.866 | BATE | 19/08/2024 | 16:23:25 | 00417158275TRLO1.1.1 |
| 80 | 3.866 | BATE | 19/08/2024 | 16:23:25 | 00417158274TRLO1.1.1 |
| 6 | 3.866 | CHIX | 19/08/2024 | 16:23:26 | 00417158297TRLO1.1.1 |
| 3 | 3.866 | CHIX | 19/08/2024 | 16:23:26 | 00417158298TRLO1.1.1 |
| 220 | 3.866 | CHIX | 19/08/2024 | 16:23:27 | 00417158303TRLO1.1.1 |
| 175 | 3.866 | BATE | 19/08/2024 | 16:23:30 | 00417158320TRLO1.1.1 |
| 350 | 3.866 | BATE | 19/08/2024 | 16:23:30 | 00417158322TRLO1.1.1 |
| 175 | 3.866 | BATE | 19/08/2024 | 16:23:30 | 00417158321TRLO1.1.1 |
| 175 | 3.866 | BATE | 19/08/2024 | 16:23:30 | 00417158323TRLO1.1.1 |
| 648 | 3.866 | BATE | 19/08/2024 | 16:23:30 | 00417158324TRLO1.1.1 |
| 123 | 3.866 | BATE | 19/08/2024 | 16:23:30 | 00417158325TRLO1.1.1 |
| 329 | 3.866 | BATE | 19/08/2024 | 16:23:38 | 00417158398TRLO1.1.1 |
| 6 | 3.866 | CHIX | 19/08/2024 | 16:23:38 | 00417158402TRLO1.1.1 |
| 3 | 3.866 | CHIX | 19/08/2024 | 16:23:38 | 00417158403TRLO1.1.1 |
| 12 | 3.866 | BATE | 19/08/2024 | 16:23:38 | 00417158400TRLO1.1.1 |
| 806 | 3.866 | BATE | 19/08/2024 | 16:23:38 | 00417158399TRLO1.1.1 |
| 85 | 3.866 | BATE | 19/08/2024 | 16:23:38 | 00417158401TRLO1.1.1 |
| 6 | 3.866 | CHIX | 19/08/2024 | 16:23:38 | 00417158404TRLO1.1.1 |
| 6 | 3.866 | CHIX | 19/08/2024 | 16:23:38 | 00417158406TRLO1.1.1 |
| 75 | 3.866 | CHIX | 19/08/2024 | 16:23:38 | 00417158407TRLO1.1.1 |
| 3 | 3.866 | CHIX | 19/08/2024 | 16:23:55 | 00417158519TRLO1.1.1 |
| 26 | 3.866 | BATE | 19/08/2024 | 16:23:55 | 00417158520TRLO1.1.1 |
| 18 | 3.866 | BATE | 19/08/2024 | 16:23:55 | 00417158521TRLO1.1.1 |
| 6 | 3.866 | CHIX | 19/08/2024 | 16:23:55 | 00417158524TRLO1.1.1 |
| 52 | 3.866 | BATE | 19/08/2024 | 16:23:55 | 00417158526TRLO1.1.1 |
| 13 | 3.866 | BATE | 19/08/2024 | 16:23:55 | 00417158525TRLO1.1.1 |
| 75 | 3.866 | CHIX | 19/08/2024 | 16:23:55 | 00417158523TRLO1.1.1 |
| 57 | 3.866 | BATE | 19/08/2024 | 16:23:55 | 00417158522TRLO1.1.1 |
| 21 | 3.866 | BATE | 19/08/2024 | 16:23:55 | 00417158527TRLO1.1.1 |
| 21 | 3.866 | BATE | 19/08/2024 | 16:23:55 | 00417158529TRLO1.1.1 |
| 20 | 3.866 | BATE | 19/08/2024 | 16:23:55 | 00417158528TRLO1.1.1 |
| 13 | 3.866 | BATE | 19/08/2024 | 16:23:55 | 00417158530TRLO1.1.1 |
| 96 | 3.866 | XLON | 19/08/2024 | 16:23:55 | 00417158532TRLO1.1.1 |
| 1000 | 3.866 | XLON | 19/08/2024 | 16:23:55 | 00417158531TRLO1.1.1 |
| 23 | 3.866 | XLON | 19/08/2024 | 16:23:58 | 00417158545TRLO1.1.1 |
| 3 | 3.866 | CHIX | 19/08/2024 | 16:23:59 | 00417158549TRLO1.1.1 |
| 10 | 3.866 | CHIX | 19/08/2024 | 16:24:07 | 00417158634TRLO1.1.1 |
| 23 | 3.866 | XLON | 19/08/2024 | 16:24:07 | 00417158635TRLO1.1.1 |
| 11 | 3.866 | XLON | 19/08/2024 | 16:24:07 | 00417158637TRLO1.1.1 |
| 23 | 3.866 | XLON | 19/08/2024 | 16:24:07 | 00417158636TRLO1.1.1 |
| 13 | 3.866 | BATE | 19/08/2024 | 16:24:07 | 00417158641TRLO1.1.1 |
| 12 | 3.866 | BATE | 19/08/2024 | 16:24:07 | 00417158638TRLO1.1.1 |
| 12 | 3.866 | BATE | 19/08/2024 | 16:24:07 | 00417158639TRLO1.1.1 |
| 11 | 3.866 | XLON | 19/08/2024 | 16:24:07 | 00417158640TRLO1.1.1 |
| 1 | 3.866 | BATE | 19/08/2024 | 16:24:07 | 00417158642TRLO1.1.1 |
| 23 | 3.866 | XLON | 19/08/2024 | 16:24:07 | 00417158645TRLO1.1.1 |
| 22 | 3.866 | XLON | 19/08/2024 | 16:24:07 | 00417158644TRLO1.1.1 |
| 23 | 3.866 | XLON | 19/08/2024 | 16:24:07 | 00417158643TRLO1.1.1 |
| 23 | 3.866 | XLON | 19/08/2024 | 16:24:07 | 00417158648TRLO1.1.1 |
| 23 | 3.866 | XLON | 19/08/2024 | 16:24:07 | 00417158646TRLO1.1.1 |
| 24 | 3.866 | XLON | 19/08/2024 | 16:24:07 | 00417158647TRLO1.1.1 |
| 1 | 3.866 | XLON | 19/08/2024 | 16:24:07 | 00417158650TRLO1.1.1 |
| 2 | 3.866 | XLON | 19/08/2024 | 16:24:07 | 00417158651TRLO1.1.1 |
| 23 | 3.866 | XLON | 19/08/2024 | 16:24:07 | 00417158649TRLO1.1.1 |
| 22 | 3.866 | XLON | 19/08/2024 | 16:24:07 | 00417158652TRLO1.1.1 |
| 24 | 3.866 | XLON | 19/08/2024 | 16:24:07 | 00417158654TRLO1.1.1 |
| 20 | 3.866 | XLON | 19/08/2024 | 16:24:07 | 00417158655TRLO1.1.1 |
| 23 | 3.866 | XLON | 19/08/2024 | 16:24:07 | 00417158653TRLO1.1.1 |
| 24 | 3.866 | XLON | 19/08/2024 | 16:24:07 | 00417158658TRLO1.1.1 |
| 150 | 3.866 | XLON | 19/08/2024 | 16:24:07 | 00417158656TRLO1.1.1 |
| 24 | 3.866 | XLON | 19/08/2024 | 16:24:07 | 00417158657TRLO1.1.1 |
| 23 | 3.866 | XLON | 19/08/2024 | 16:24:08 | 00417158662TRLO1.1.1 |
| 1 | 3.866 | XLON | 19/08/2024 | 16:24:44 | 00417158987TRLO1.1.1 |
| 2 | 3.866 | XLON | 19/08/2024 | 16:24:44 | 00417158986TRLO1.1.1 |
| 1 | 3.866 | XLON | 19/08/2024 | 16:24:44 | 00417158989TRLO1.1.1 |
| 1 | 3.866 | XLON | 19/08/2024 | 16:24:44 | 00417158990TRLO1.1.1 |
| 1 | 3.866 | XLON | 19/08/2024 | 16:24:44 | 00417158988TRLO1.1.1 |
| 2 | 3.866 | XLON | 19/08/2024 | 16:24:44 | 00417158991TRLO1.1.1 |
| 1 | 3.866 | XLON | 19/08/2024 | 16:24:44 | 00417158993TRLO1.1.1 |
| 2 | 3.866 | XLON | 19/08/2024 | 16:24:44 | 00417158992TRLO1.1.1 |
| 1 | 3.866 | XLON | 19/08/2024 | 16:24:44 | 00417158994TRLO1.1.1 |
| 272 | 3.866 | XLON | 19/08/2024 | 16:24:44 | 00417158995TRLO1.1.1 |
| 775 | 3.866 | XLON | 19/08/2024 | 16:24:44 | 00417158996TRLO1.1.1 |
| 9 | 3.866 | CHIX | 19/08/2024 | 16:25:00 | 00417159150TRLO1.1.1 |
| 6 | 3.866 | CHIX | 19/08/2024 | 16:25:00 | 00417159151TRLO1.1.1 |
| 10 | 3.866 | CHIX | 19/08/2024 | 16:25:00 | 00417159152TRLO1.1.1 |
| 75 | 3.866 | CHIX | 19/08/2024 | 16:25:00 | 00417159153TRLO1.1.1 |
| 4 | 3.868 | AQXE | 19/08/2024 | 16:25:08 | 00417159242TRLO1.1.1 |
| 182 | 3.868 | AQXE | 19/08/2024 | 16:25:16 | 00417159293TRLO1.1.1 |
| 3 | 3.868 | AQXE | 19/08/2024 | 16:25:17 | 00417159296TRLO1.1.1 |
| 316 | 3.866 | XLON | 19/08/2024 | 16:25:17 | 00417159297TRLO1.1.1 |
| 1 | 3.868 | AQXE | 19/08/2024 | 16:25:22 | 00417159331TRLO1.1.1 |
| 3 | 3.868 | AQXE | 19/08/2024 | 16:25:22 | 00417159340TRLO1.1.1 |
| 2 | 3.868 | AQXE | 19/08/2024 | 16:25:24 | 00417159368TRLO1.1.1 |
Thursday, 26th September 2024
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Petra Diamonds Ltd.(DI)
- 1 hour ago Diversified Energy Company
- 1 hour ago Science In Sport
- 1 hour ago Thor Explorations Ltd (DI)
- 1 hour ago AB Dynamics