Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
21 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 20 August 2024 it had purchased a total of 486,153 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	244,133	155,535	64,036	22,449
Highest price paid (per ordinary share)	£3.9060	£3.9060	£3.9040	£3.9060
Lowest price paid (per ordinary share)	£3.8400	£3.8420	£3.8420	£3.8420
Volume weighted average price paid (per ordinary share)	£3.8649	£3.8650	£3.8646	£3.8651

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 384,013,483 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 384,013,483

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
133	3.858	BATE	20/08/2024	08:06:33	00417215305TRLO1.1.1
147	3.858	CHIX	20/08/2024	08:06:33	00417215306TRLO1.1.1
637	3.858	XLON	20/08/2024	08:06:33	00417215307TRLO1.1.1
49	3.870	AQXE	20/08/2024	08:06:34	00417215308TRLO1.1.1
32	3.862	CHIX	20/08/2024	08:06:50	00417215333TRLO1.1.1
17	3.862	CHIX	20/08/2024	08:06:50	00417215334TRLO1.1.1
357	3.866	BATE	20/08/2024	08:06:55	00417215354TRLO1.1.1
37	3.856	XLON	20/08/2024	08:06:56	00417215355TRLO1.1.1
110	3.856	XLON	20/08/2024	08:06:57	00417215360TRLO1.1.1
49	3.850	XLON	20/08/2024	08:07:18	00417215390TRLO1.1.1
49	3.854	AQXE	20/08/2024	08:08:29	00417215473TRLO1.1.1
49	3.864	CHIX	20/08/2024	08:08:50	00417215514TRLO1.1.1
245	3.864	XLON	20/08/2024	08:08:50	00417215515TRLO1.1.1
189	3.864	XLON	20/08/2024	08:10:27	00417215776TRLO1.1.1
98	3.864	CHIX	20/08/2024	08:10:27	00417215775TRLO1.1.1
56	3.864	XLON	20/08/2024	08:10:27	00417215777TRLO1.1.1
245	3.860	BATE	20/08/2024	08:10:27	00417215778TRLO1.1.1
3	3.862	BATE	20/08/2024	08:10:58	00417215868TRLO1.1.1
3	3.862	BATE	20/08/2024	08:10:58	00417215869TRLO1.1.1
207	3.862	BATE	20/08/2024	08:10:58	00417215870TRLO1.1.1
32	3.862	BATE	20/08/2024	08:10:58	00417215871TRLO1.1.1
49	3.856	CHIX	20/08/2024	08:11:03	00417215899TRLO1.1.1
49	3.860	AQXE	20/08/2024	08:11:15	00417215955TRLO1.1.1
49	3.858	BATE	20/08/2024	08:11:28	00417215969TRLO1.1.1
2	3.860	CHIX	20/08/2024	08:11:36	00417215984TRLO1.1.1
49	3.860	CHIX	20/08/2024	08:11:36	00417215985TRLO1.1.1
357	3.858	XLON	20/08/2024	08:11:39	00417215991TRLO1.1.1
49	3.854	BATE	20/08/2024	08:11:39	00417215992TRLO1.1.1
49	3.854	XLON	20/08/2024	08:12:41	00417216184TRLO1.1.1
231	3.854	XLON	20/08/2024	08:12:41	00417216183TRLO1.1.1
14	3.860	CHIX	20/08/2024	08:14:14	00417216286TRLO1.1.1
147	3.860	CHIX	20/08/2024	08:14:14	00417216284TRLO1.1.1
14	3.860	CHIX	20/08/2024	08:14:14	00417216285TRLO1.1.1
5	3.860	AQXE	20/08/2024	08:14:14	00417216287TRLO1.1.1
5	3.860	AQXE	20/08/2024	08:14:14	00417216289TRLO1.1.1
49	3.860	AQXE	20/08/2024	08:14:14	00417216288TRLO1.1.1
10	3.874	XLON	20/08/2024	08:16:48	00417216733TRLO1.1.1
121	3.874	XLON	20/08/2024	08:16:48	00417216735TRLO1.1.1
179	3.874	XLON	20/08/2024	08:16:48	00417216734TRLO1.1.1
925	3.874	XLON	20/08/2024	08:16:48	00417216736TRLO1.1.1
49	3.874	XLON	20/08/2024	08:17:10	00417216822TRLO1.1.1
45	3.872	CHIX	20/08/2024	08:17:11	00417216834TRLO1.1.1
200	3.872	CHIX	20/08/2024	08:17:11	00417216833TRLO1.1.1
2	3.872	CHIX	20/08/2024	08:17:18	00417216848TRLO1.1.1
13	3.870	AQXE	20/08/2024	08:17:20	00417216852TRLO1.1.1
34	3.870	BATE	20/08/2024	08:17:20	00417216850TRLO1.1.1
320	3.870	BATE	20/08/2024	08:17:20	00417216851TRLO1.1.1
36	3.870	BATE	20/08/2024	08:17:20	00417216854TRLO1.1.1
6	3.870	BATE	20/08/2024	08:17:20	00417216855TRLO1.1.1
562	3.870	BATE	20/08/2024	08:17:20	00417216853TRLO1.1.1
1	3.870	AQXE	20/08/2024	08:17:20	00417216858TRLO1.1.1
49	3.870	XLON	20/08/2024	08:17:20	00417216856TRLO1.1.1
36	3.870	AQXE	20/08/2024	08:17:20	00417216857TRLO1.1.1
49	3.868	CHIX	20/08/2024	08:17:22	00417216860TRLO1.1.1
392	3.872	XLON	20/08/2024	08:17:57	00417217048TRLO1.1.1
294	3.876	BATE	20/08/2024	08:17:57	00417217049TRLO1.1.1
49	3.874	XLON	20/08/2024	08:18:01	00417217071TRLO1.1.1
49	3.872	CHIX	20/08/2024	08:18:20	00417217135TRLO1.1.1
49	3.872	AQXE	20/08/2024	08:18:20	00417217134TRLO1.1.1
49	3.870	CHIX	20/08/2024	08:18:28	00417217150TRLO1.1.1
49	3.870	XLON	20/08/2024	08:18:28	00417217151TRLO1.1.1
49	3.870	XLON	20/08/2024	08:18:46	00417217166TRLO1.1.1
245	3.872	BATE	20/08/2024	08:18:47	00417217168TRLO1.1.1
89	3.870	XLON	20/08/2024	08:18:54	00417217182TRLO1.1.1
205	3.870	XLON	20/08/2024	08:18:54	00417217181TRLO1.1.1
49	3.868	CHIX	20/08/2024	08:18:55	00417217186TRLO1.1.1
6	3.872	BATE	20/08/2024	08:19:24	00417217260TRLO1.1.1
49	3.870	XLON	20/08/2024	08:19:40	00417217344TRLO1.1.1
2	3.870	XLON	20/08/2024	08:19:40	00417217348TRLO1.1.1
292	3.870	XLON	20/08/2024	08:19:40	00417217347TRLO1.1.1
214	3.872	BATE	20/08/2024	08:19:46	00417217356TRLO1.1.1
31	3.872	BATE	20/08/2024	08:19:46	00417217358TRLO1.1.1
5	3.868	AQXE	20/08/2024	08:19:55	00417217380TRLO1.1.1
98	3.868	AQXE	20/08/2024	08:19:55	00417217379TRLO1.1.1
38	3.868	CHIX	20/08/2024	08:19:55	00417217382TRLO1.1.1
54	3.868	CHIX	20/08/2024	08:19:55	00417217381TRLO1.1.1
10	3.870	XLON	20/08/2024	08:20:02	00417217428TRLO1.1.1
14	3.868	CHIX	20/08/2024	08:20:05	00417217443TRLO1.1.1
14	3.868	CHIX	20/08/2024	08:20:05	00417217444TRLO1.1.1
34	3.870	BATE	20/08/2024	08:20:06	00417217447TRLO1.1.1
36	3.870	BATE	20/08/2024	08:20:12	00417217456TRLO1.1.1
224	3.884	XLON	20/08/2024	08:21:47	00417217666TRLO1.1.1
132	3.884	XLON	20/08/2024	08:21:47	00417217667TRLO1.1.1
215	3.884	XLON	20/08/2024	08:21:47	00417217668TRLO1.1.1
458	3.884	XLON	20/08/2024	08:21:47	00417217669TRLO1.1.1
49	3.880	XLON	20/08/2024	08:21:54	00417217681TRLO1.1.1
98	3.880	AQXE	20/08/2024	08:21:54	00417217680TRLO1.1.1
5	3.878	AQXE	20/08/2024	08:21:55	00417217683TRLO1.1.1
251	3.880	CHIX	20/08/2024	08:21:55	00417217684TRLO1.1.1
1	3.874	AQXE	20/08/2024	08:21:59	00417217697TRLO1.1.1
686	3.882	BATE	20/08/2024	08:21:59	00417217696TRLO1.1.1
2	3.874	CHIX	20/08/2024	08:22:05	00417217726TRLO1.1.1
49	3.874	CHIX	20/08/2024	08:22:20	00417217820TRLO1.1.1
139	3.876	XLON	20/08/2024	08:22:27	00417217843TRLO1.1.1
155	3.876	XLON	20/08/2024	08:22:27	00417217844TRLO1.1.1
49	3.872	CHIX	20/08/2024	08:22:28	00417217877TRLO1.1.1
207	3.876	BATE	20/08/2024	08:22:45	00417217905TRLO1.1.1
38	3.876	BATE	20/08/2024	08:22:45	00417217906TRLO1.1.1
49	3.876	XLON	20/08/2024	08:22:49	00417217915TRLO1.1.1
98	3.870	XLON	20/08/2024	08:22:55	00417217921TRLO1.1.1
49	3.872	CHIX	20/08/2024	08:22:55	00417217920TRLO1.1.1
317	3.870	XLON	20/08/2024	08:23:19	00417217982TRLO1.1.1
2	3.874	CHIX	20/08/2024	08:24:40	00417218169TRLO1.1.1
14	3.874	CHIX	20/08/2024	08:24:40	00417218168TRLO1.1.1
49	3.874	XLON	20/08/2024	08:24:40	00417218170TRLO1.1.1
10	3.874	XLON	20/08/2024	08:24:40	00417218171TRLO1.1.1
245	3.874	CHIX	20/08/2024	08:24:44	00417218183TRLO1.1.1
283	3.874	XLON	20/08/2024	08:24:48	00417218187TRLO1.1.1
5	3.874	AQXE	20/08/2024	08:24:53	00417218196TRLO1.1.1
110	3.874	AQXE	20/08/2024	08:24:53	00417218195TRLO1.1.1
14	3.874	CHIX	20/08/2024	08:24:53	00417218197TRLO1.1.1
936	3.878	BATE	20/08/2024	08:26:21	00417218375TRLO1.1.1
6	3.878	BATE	20/08/2024	08:26:21	00417218377TRLO1.1.1
36	3.878	BATE	20/08/2024	08:26:21	00417218376TRLO1.1.1
34	3.878	BATE	20/08/2024	08:26:21	00417218378TRLO1.1.1
919	3.878	XLON	20/08/2024	08:26:21	00417218380TRLO1.1.1
5	3.874	AQXE	20/08/2024	08:26:21	00417218381TRLO1.1.1
98	3.874	CHIX	20/08/2024	08:26:21	00417218382TRLO1.1.1
1	3.874	AQXE	20/08/2024	08:26:32	00417218415TRLO1.1.1
37	3.874	AQXE	20/08/2024	08:26:32	00417218414TRLO1.1.1
3	3.870	XLON	20/08/2024	08:26:36	00417218424TRLO1.1.1
46	3.870	XLON	20/08/2024	08:26:36	00417218423TRLO1.1.1
49	3.866	CHIX	20/08/2024	08:27:02	00417218525TRLO1.1.1
49	3.864	XLON	20/08/2024	08:27:02	00417218526TRLO1.1.1
49	3.864	XLON	20/08/2024	08:27:07	00417218550TRLO1.1.1
240	3.870	BATE	20/08/2024	08:28:03	00417218689TRLO1.1.1
49	3.868	AQXE	20/08/2024	08:28:51	00417218781TRLO1.1.1
147	3.866	CHIX	20/08/2024	08:28:52	00417218782TRLO1.1.1
83	3.864	XLON	20/08/2024	08:28:53	00417218783TRLO1.1.1
49	3.864	XLON	20/08/2024	08:28:53	00417218784TRLO1.1.1
407	3.864	XLON	20/08/2024	08:28:59	00417218801TRLO1.1.1
245	3.866	BATE	20/08/2024	08:29:24	00417218854TRLO1.1.1
49	3.864	XLON	20/08/2024	08:29:53	00417218930TRLO1.1.1
245	3.864	XLON	20/08/2024	08:30:01	00417218954TRLO1.1.1
6	3.866	BATE	20/08/2024	08:30:23	00417219024TRLO1.1.1
233	3.866	BATE	20/08/2024	08:30:28	00417219028TRLO1.1.1
12	3.866	BATE	20/08/2024	08:30:28	00417219029TRLO1.1.1
2	3.864	CHIX	20/08/2024	08:30:41	00417219062TRLO1.1.1
147	3.864	CHIX	20/08/2024	08:30:41	00417219063TRLO1.1.1
14	3.864	CHIX	20/08/2024	08:30:44	00417219074TRLO1.1.1
79	3.864	XLON	20/08/2024	08:30:45	00417219086TRLO1.1.1
17	3.864	XLON	20/08/2024	08:30:45	00417219088TRLO1.1.1
41	3.864	XLON	20/08/2024	08:30:45	00417219087TRLO1.1.1
255	3.864	XLON	20/08/2024	08:30:45	00417219089TRLO1.1.1
10	3.866	XLON	20/08/2024	08:32:34	00417219411TRLO1.1.1
343	3.868	CHIX	20/08/2024	08:33:11	00417219454TRLO1.1.1
49	3.868	XLON	20/08/2024	08:33:13	00417219458TRLO1.1.1
150	3.868	XLON	20/08/2024	08:33:13	00417219461TRLO1.1.1
600	3.868	XLON	20/08/2024	08:33:13	00417219460TRLO1.1.1
224	3.868	XLON	20/08/2024	08:33:13	00417219462TRLO1.1.1
251	3.868	XLON	20/08/2024	08:33:13	00417219459TRLO1.1.1
196	3.866	AQXE	20/08/2024	08:33:24	00417219499TRLO1.1.1
14	3.868	CHIX	20/08/2024	08:33:25	00417219504TRLO1.1.1
1	3.866	AQXE	20/08/2024	08:33:43	00417219541TRLO1.1.1
5	3.866	AQXE	20/08/2024	08:33:43	00417219543TRLO1.1.1
5	3.866	AQXE	20/08/2024	08:33:43	00417219542TRLO1.1.1
18	3.868	XLON	20/08/2024	08:33:47	00417219557TRLO1.1.1
227	3.868	XLON	20/08/2024	08:33:47	00417219558TRLO1.1.1
2	3.868	CHIX	20/08/2024	08:33:57	00417219577TRLO1.1.1
49	3.866	XLON	20/08/2024	08:34:01	00417219584TRLO1.1.1
150	3.866	XLON	20/08/2024	08:34:20	00417219628TRLO1.1.1
120	3.866	XLON	20/08/2024	08:34:20	00417219629TRLO1.1.1
34	3.864	BATE	20/08/2024	08:34:21	00417219631TRLO1.1.1
36	3.864	BATE	20/08/2024	08:34:21	00417219632TRLO1.1.1
245	3.864	BATE	20/08/2024	08:34:21	00417219630TRLO1.1.1
47	3.864	BATE	20/08/2024	08:34:21	00417219634TRLO1.1.1
49	3.864	CHIX	20/08/2024	08:34:21	00417219636TRLO1.1.1
245	3.864	BATE	20/08/2024	08:34:21	00417219635TRLO1.1.1
198	3.864	BATE	20/08/2024	08:34:21	00417219637TRLO1.1.1
245	3.864	BATE	20/08/2024	08:34:21	00417219633TRLO1.1.1
245	3.864	BATE	20/08/2024	08:34:21	00417219638TRLO1.1.1
49	3.858	AQXE	20/08/2024	08:34:24	00417219649TRLO1.1.1
73	3.856	XLON	20/08/2024	08:34:25	00417219656TRLO1.1.1
6	3.856	BATE	20/08/2024	08:34:43	00417219702TRLO1.1.1
49	3.856	BATE	20/08/2024	08:34:43	00417219703TRLO1.1.1
245	3.858	XLON	20/08/2024	08:34:58	00417219741TRLO1.1.1
3	3.858	BATE	20/08/2024	08:35:17	00417219764TRLO1.1.1
14	3.858	CHIX	20/08/2024	08:35:28	00417219791TRLO1.1.1
340	3.858	BATE	20/08/2024	08:35:28	00417219792TRLO1.1.1
196	3.858	CHIX	20/08/2024	08:35:28	00417219793TRLO1.1.1
294	3.858	XLON	20/08/2024	08:35:28	00417219794TRLO1.1.1
14	3.860	CHIX	20/08/2024	08:36:28	00417219960TRLO1.1.1
34	3.860	BATE	20/08/2024	08:36:28	00417219962TRLO1.1.1
343	3.860	BATE	20/08/2024	08:36:28	00417219961TRLO1.1.1
36	3.860	BATE	20/08/2024	08:36:28	00417219964TRLO1.1.1
196	3.860	CHIX	20/08/2024	08:36:28	00417219963TRLO1.1.1
98	3.862	XLON	20/08/2024	08:38:15	00417220209TRLO1.1.1
117	3.862	XLON	20/08/2024	08:38:15	00417220211TRLO1.1.1
433	3.862	XLON	20/08/2024	08:38:15	00417220213TRLO1.1.1
161	3.862	XLON	20/08/2024	08:38:15	00417220212TRLO1.1.1
401	3.862	XLON	20/08/2024	08:38:16	00417220215TRLO1.1.1
750	3.862	XLON	20/08/2024	08:38:16	00417220214TRLO1.1.1
289	3.862	CHIX	20/08/2024	08:38:17	00417220219TRLO1.1.1
103	3.862	CHIX	20/08/2024	08:38:17	00417220220TRLO1.1.1
4	3.862	CHIX	20/08/2024	08:38:20	00417220226TRLO1.1.1
10	3.862	CHIX	20/08/2024	08:38:20	00417220227TRLO1.1.1
62	3.862	XLON	20/08/2024	08:38:24	00417220229TRLO1.1.1
31	3.862	XLON	20/08/2024	08:38:26	00417220232TRLO1.1.1
36	3.862	XLON	20/08/2024	08:38:26	00417220233TRLO1.1.1
10	3.862	XLON	20/08/2024	08:38:26	00417220234TRLO1.1.1
2	3.862	CHIX	20/08/2024	08:38:30	00417220239TRLO1.1.1
190	3.862	XLON	20/08/2024	08:38:38	00417220256TRLO1.1.1
104	3.862	XLON	20/08/2024	08:38:38	00417220257TRLO1.1.1
13	3.862	CHIX	20/08/2024	08:38:49	00417220293TRLO1.1.1
1	3.862	CHIX	20/08/2024	08:38:49	00417220294TRLO1.1.1
38	3.862	XLON	20/08/2024	08:39:10	00417220365TRLO1.1.1
117	3.862	XLON	20/08/2024	08:39:10	00417220366TRLO1.1.1
227	3.862	XLON	20/08/2024	08:39:10	00417220367TRLO1.1.1
133	3.862	CHIX	20/08/2024	08:39:41	00417220421TRLO1.1.1
3	3.862	CHIX	20/08/2024	08:39:41	00417220422TRLO1.1.1
6	3.860	BATE	20/08/2024	08:39:41	00417220424TRLO1.1.1
109	3.862	CHIX	20/08/2024	08:39:41	00417220423TRLO1.1.1
250	3.860	BATE	20/08/2024	08:39:41	00417220425TRLO1.1.1
394	3.862	XLON	20/08/2024	08:39:44	00417220432TRLO1.1.1
8	3.862	XLON	20/08/2024	08:39:44	00417220433TRLO1.1.1
114	3.862	XLON	20/08/2024	08:40:14	00417220560TRLO1.1.1
65	3.862	XLON	20/08/2024	08:40:14	00417220561TRLO1.1.1
164	3.862	XLON	20/08/2024	08:40:14	00417220562TRLO1.1.1
10	3.862	XLON	20/08/2024	08:40:30	00417220587TRLO1.1.1
177	3.862	XLON	20/08/2024	08:40:41	00417220624TRLO1.1.1
166	3.862	XLON	20/08/2024	08:40:43	00417220626TRLO1.1.1
1	3.862	AQXE	20/08/2024	08:40:47	00417220632TRLO1.1.1
34	3.862	BATE	20/08/2024	08:40:57	00417220652TRLO1.1.1
44	3.862	BATE	20/08/2024	08:40:57	00417220653TRLO1.1.1
5	3.862	AQXE	20/08/2024	08:40:57	00417220657TRLO1.1.1
6	3.862	BATE	20/08/2024	08:40:57	00417220656TRLO1.1.1
49	3.862	AQXE	20/08/2024	08:40:57	00417220654TRLO1.1.1
1764	3.862	BATE	20/08/2024	08:40:57	00417220655TRLO1.1.1
245	3.862	AQXE	20/08/2024	08:40:57	00417220658TRLO1.1.1
36	3.862	BATE	20/08/2024	08:40:57	00417220659TRLO1.1.1
49	3.862	BATE	20/08/2024	08:40:57	00417220660TRLO1.1.1
49	3.862	AQXE	20/08/2024	08:40:57	00417220661TRLO1.1.1
1	3.862	AQXE	20/08/2024	08:40:57	00417220662TRLO1.1.1
10	3.862	AQXE	20/08/2024	08:40:57	00417220664TRLO1.1.1
49	3.862	AQXE	20/08/2024	08:40:57	00417220663TRLO1.1.1
2	3.862	CHIX	20/08/2024	08:40:57	00417220666TRLO1.1.1
5	3.862	AQXE	20/08/2024	08:40:57	00417220665TRLO1.1.1
14	3.862	CHIX	20/08/2024	08:40:57	00417220667TRLO1.1.1
245	3.862	CHIX	20/08/2024	08:40:58	00417220668TRLO1.1.1
294	3.862	XLON	20/08/2024	08:41:00	00417220670TRLO1.1.1
150	3.862	XLON	20/08/2024	08:41:22	00417220725TRLO1.1.1
144	3.862	XLON	20/08/2024	08:41:22	00417220726TRLO1.1.1
53	3.862	XLON	20/08/2024	08:41:32	00417220743TRLO1.1.1
150	3.862	BATE	20/08/2024	08:41:32	00417220744TRLO1.1.1
184	3.862	BATE	20/08/2024	08:41:32	00417220745TRLO1.1.1
9	3.862	BATE	20/08/2024	08:41:40	00417220758TRLO1.1.1
38	3.862	XLON	20/08/2024	08:41:40	00417220759TRLO1.1.1
153	3.862	XLON	20/08/2024	08:41:40	00417220760TRLO1.1.1
159	3.868	AQXE	20/08/2024	08:45:21	00417221219TRLO1.1.1
10	3.868	AQXE	20/08/2024	08:45:21	00417221220TRLO1.1.1
2	3.868	CHIX	20/08/2024	08:45:21	00417221222TRLO1.1.1
14	3.868	CHIX	20/08/2024	08:45:21	00417221223TRLO1.1.1
134	3.868	AQXE	20/08/2024	08:45:21	00417221221TRLO1.1.1
26	3.868	AQXE	20/08/2024	08:45:21	00417221225TRLO1.1.1
68	3.868	BATE	20/08/2024	08:45:21	00417221226TRLO1.1.1
72	3.868	BATE	20/08/2024	08:45:21	00417221224TRLO1.1.1
98	3.868	BATE	20/08/2024	08:45:21	00417221227TRLO1.1.1
6	3.868	BATE	20/08/2024	08:45:21	00417221228TRLO1.1.1
81	3.868	XLON	20/08/2024	08:45:21	00417221229TRLO1.1.1
973	3.868	XLON	20/08/2024	08:45:21	00417221231TRLO1.1.1
197	3.868	XLON	20/08/2024	08:45:21	00417221230TRLO1.1.1
20	3.868	XLON	20/08/2024	08:45:21	00417221232TRLO1.1.1
11	3.868	AQXE	20/08/2024	08:45:21	00417221234TRLO1.1.1
91	3.868	XLON	20/08/2024	08:45:21	00417221233TRLO1.1.1
10	3.868	AQXE	20/08/2024	08:45:21	00417221235TRLO1.1.1
150	3.868	BATE	20/08/2024	08:45:21	00417221238TRLO1.1.1
1614	3.868	BATE	20/08/2024	08:45:22	00417221239TRLO1.1.1
49	3.868	BATE	20/08/2024	08:45:22	00417221240TRLO1.1.1
1	3.868	AQXE	20/08/2024	08:45:22	00417221241TRLO1.1.1
28	3.868	CHIX	20/08/2024	08:45:22	00417221242TRLO1.1.1
39	3.868	XLON	20/08/2024	08:45:23	00417221244TRLO1.1.1
210	3.868	XLON	20/08/2024	08:45:23	00417221243TRLO1.1.1
281	3.868	XLON	20/08/2024	08:45:23	00417221245TRLO1.1.1
1151	3.868	XLON	20/08/2024	08:45:25	00417221251TRLO1.1.1
49	3.868	CHIX	20/08/2024	08:45:25	00417221250TRLO1.1.1
83	3.868	XLON	20/08/2024	08:45:25	00417221252TRLO1.1.1
49	3.868	XLON	20/08/2024	08:45:25	00417221253TRLO1.1.1
120	3.866	CHIX	20/08/2024	08:45:48	00417221333TRLO1.1.1
67	3.866	CHIX	20/08/2024	08:45:48	00417221335TRLO1.1.1
744	3.866	CHIX	20/08/2024	08:45:48	00417221334TRLO1.1.1
450	3.868	XLON	20/08/2024	08:46:57	00417221532TRLO1.1.1
138	3.868	XLON	20/08/2024	08:46:57	00417221533TRLO1.1.1
1	3.874	AQXE	20/08/2024	08:48:39	00417221764TRLO1.1.1
2	3.874	CHIX	20/08/2024	08:48:39	00417221765TRLO1.1.1
53	3.874	AQXE	20/08/2024	08:48:39	00417221763TRLO1.1.1
2	3.874	CHIX	20/08/2024	08:48:39	00417221768TRLO1.1.1
14	3.874	CHIX	20/08/2024	08:48:39	00417221766TRLO1.1.1
6	3.874	BATE	20/08/2024	08:48:39	00417221769TRLO1.1.1
245	3.874	CHIX	20/08/2024	08:48:39	00417221767TRLO1.1.1
735	3.874	BATE	20/08/2024	08:48:39	00417221770TRLO1.1.1
147	3.878	CHIX	20/08/2024	08:50:18	00417222052TRLO1.1.1
14	3.880	CHIX	20/08/2024	08:50:18	00417222051TRLO1.1.1
49	3.878	XLON	20/08/2024	08:50:18	00417222054TRLO1.1.1
10	3.878	XLON	20/08/2024	08:50:18	00417222053TRLO1.1.1
1225	3.878	XLON	20/08/2024	08:50:18	00417222055TRLO1.1.1
5	3.878	AQXE	20/08/2024	08:50:18	00417222056TRLO1.1.1
246	3.876	BATE	20/08/2024	08:50:18	00417222057TRLO1.1.1
34	3.876	BATE	20/08/2024	08:50:18	00417222059TRLO1.1.1
97	3.876	BATE	20/08/2024	08:50:18	00417222058TRLO1.1.1
36	3.876	BATE	20/08/2024	08:50:24	00417222067TRLO1.1.1
98	3.876	BATE	20/08/2024	08:50:24	00417222066TRLO1.1.1
49	3.874	CHIX	20/08/2024	08:50:28	00417222086TRLO1.1.1
107	3.874	AQXE	20/08/2024	08:50:28	00417222085TRLO1.1.1
2	3.874	CHIX	20/08/2024	08:50:28	00417222087TRLO1.1.1
49	3.874	BATE	20/08/2024	08:50:28	00417222088TRLO1.1.1
49	3.874	XLON	20/08/2024	08:50:28	00417222089TRLO1.1.1
5	3.874	AQXE	20/08/2024	08:51:00	00417222136TRLO1.1.1
49	3.874	AQXE	20/08/2024	08:51:00	00417222137TRLO1.1.1
49	3.874	XLON	20/08/2024	08:51:00	00417222138TRLO1.1.1
49	3.872	CHIX	20/08/2024	08:51:06	00417222164TRLO1.1.1
147	3.872	XLON	20/08/2024	08:51:06	00417222165TRLO1.1.1
147	3.878	BATE	20/08/2024	08:52:07	00417222339TRLO1.1.1
49	3.878	CHIX	20/08/2024	08:52:07	00417222338TRLO1.1.1
26	3.882	CHIX	20/08/2024	08:53:13	00417222502TRLO1.1.1
23	3.882	CHIX	20/08/2024	08:53:13	00417222503TRLO1.1.1
150	3.882	XLON	20/08/2024	08:53:31	00417222531TRLO1.1.1
438	3.882	XLON	20/08/2024	08:53:31	00417222532TRLO1.1.1
150	3.880	BATE	20/08/2024	08:53:34	00417222556TRLO1.1.1
49	3.888	CHIX	20/08/2024	08:54:01	00417222612TRLO1.1.1
98	3.888	XLON	20/08/2024	08:54:01	00417222613TRLO1.1.1
7	3.890	BATE	20/08/2024	08:54:15	00417222646TRLO1.1.1
235	3.890	BATE	20/08/2024	08:54:15	00417222647TRLO1.1.1
6	3.890	BATE	20/08/2024	08:54:16	00417222648TRLO1.1.1
14	3.888	CHIX	20/08/2024	08:54:50	00417222696TRLO1.1.1
49	3.888	CHIX	20/08/2024	08:54:50	00417222697TRLO1.1.1
245	3.888	XLON	20/08/2024	08:54:58	00417222721TRLO1.1.1
49	3.888	XLON	20/08/2024	08:55:26	00417222760TRLO1.1.1
60	3.888	AQXE	20/08/2024	08:55:27	00417222761TRLO1.1.1
89	3.890	BATE	20/08/2024	08:55:43	00417222790TRLO1.1.1
156	3.890	BATE	20/08/2024	08:55:43	00417222791TRLO1.1.1
38	3.888	AQXE	20/08/2024	08:56:00	00417222815TRLO1.1.1
294	3.888	XLON	20/08/2024	08:56:00	00417222816TRLO1.1.1
147	3.888	CHIX	20/08/2024	08:56:30	00417222877TRLO1.1.1
1	3.888	AQXE	20/08/2024	08:56:41	00417222908TRLO1.1.1
5	3.888	AQXE	20/08/2024	08:56:41	00417222907TRLO1.1.1
49	3.882	BATE	20/08/2024	08:56:55	00417222940TRLO1.1.1
49	3.886	XLON	20/08/2024	08:56:55	00417222939TRLO1.1.1
245	3.886	XLON	20/08/2024	08:57:20	00417222973TRLO1.1.1
49	3.880	CHIX	20/08/2024	08:57:22	00417222983TRLO1.1.1
147	3.880	BATE	20/08/2024	08:57:22	00417222984TRLO1.1.1
2	3.880	CHIX	20/08/2024	08:57:22	00417222987TRLO1.1.1
49	3.880	AQXE	20/08/2024	08:57:45	00417223065TRLO1.1.1
10	3.880	XLON	20/08/2024	08:57:58	00417223089TRLO1.1.1
245	3.880	XLON	20/08/2024	08:58:15	00417223138TRLO1.1.1
34	3.880	BATE	20/08/2024	08:58:17	00417223141TRLO1.1.1
20	3.882	XLON	20/08/2024	08:59:07	00417223253TRLO1.1.1
29	3.882	XLON	20/08/2024	08:59:07	00417223254TRLO1.1.1
2	3.882	XLON	20/08/2024	08:59:14	00417223273TRLO1.1.1
29	3.882	XLON	20/08/2024	08:59:14	00417223272TRLO1.1.1
214	3.882	XLON	20/08/2024	08:59:17	00417223282TRLO1.1.1
49	3.880	XLON	20/08/2024	08:59:30	00417223309TRLO1.1.1
441	3.880	BATE	20/08/2024	09:00:14	00417223432TRLO1.1.1
36	3.880	BATE	20/08/2024	09:00:14	00417223431TRLO1.1.1
5	3.880	AQXE	20/08/2024	09:00:14	00417223434TRLO1.1.1
49	3.880	AQXE	20/08/2024	09:00:14	00417223433TRLO1.1.1
14	3.878	CHIX	20/08/2024	09:00:21	00417223445TRLO1.1.1
147	3.878	CHIX	20/08/2024	09:00:21	00417223447TRLO1.1.1
49	3.878	CHIX	20/08/2024	09:00:21	00417223446TRLO1.1.1
49	3.878	XLON	20/08/2024	09:00:21	00417223448TRLO1.1.1
245	3.878	XLON	20/08/2024	09:00:33	00417223492TRLO1.1.1
6	3.878	BATE	20/08/2024	09:01:06	00417223583TRLO1.1.1
31	3.878	BATE	20/08/2024	09:01:20	00417223597TRLO1.1.1
263	3.878	BATE	20/08/2024	09:01:20	00417223598TRLO1.1.1
49	3.874	CHIX	20/08/2024	09:01:20	00417223599TRLO1.1.1
49	3.874	XLON	20/08/2024	09:01:20	00417223600TRLO1.1.1
4	3.876	AQXE	20/08/2024	09:03:39	00417223944TRLO1.1.1
49	3.876	XLON	20/08/2024	09:03:39	00417223945TRLO1.1.1
94	3.876	AQXE	20/08/2024	09:03:39	00417223947TRLO1.1.1
637	3.876	XLON	20/08/2024	09:03:39	00417223946TRLO1.1.1
14	3.874	CHIX	20/08/2024	09:03:43	00417223951TRLO1.1.1
2	3.874	CHIX	20/08/2024	09:03:43	00417223952TRLO1.1.1
392	3.874	BATE	20/08/2024	09:03:43	00417223954TRLO1.1.1
147	3.874	CHIX	20/08/2024	09:03:43	00417223953TRLO1.1.1
196	3.872	XLON	20/08/2024	09:03:43	00417223955TRLO1.1.1
5	3.876	AQXE	20/08/2024	09:04:19	00417224063TRLO1.1.1
49	3.872	BATE	20/08/2024	09:04:19	00417224064TRLO1.1.1
1	3.874	AQXE	20/08/2024	09:05:17	00417224156TRLO1.1.1
192	3.872	XLON	20/08/2024	09:05:19	00417224159TRLO1.1.1
200	3.872	XLON	20/08/2024	09:05:19	00417224158TRLO1.1.1
167	3.872	BATE	20/08/2024	09:05:19	00417224161TRLO1.1.1
176	3.872	BATE	20/08/2024	09:05:19	00417224160TRLO1.1.1
10	3.872	XLON	20/08/2024	09:05:21	00417224163TRLO1.1.1
343	3.872	XLON	20/08/2024	09:05:26	00417224172TRLO1.1.1
34	3.872	BATE	20/08/2024	09:05:29	00417224175TRLO1.1.1
49	3.872	XLON	20/08/2024	09:05:35	00417224195TRLO1.1.1
18	3.872	BATE	20/08/2024	09:05:46	00417224233TRLO1.1.1
227	3.872	BATE	20/08/2024	09:05:46	00417224232TRLO1.1.1
68	3.872	XLON	20/08/2024	09:06:01	00417224288TRLO1.1.1
122	3.872	XLON	20/08/2024	09:06:01	00417224287TRLO1.1.1
36	3.870	BATE	20/08/2024	09:06:01	00417224290TRLO1.1.1
251	3.872	XLON	20/08/2024	09:06:01	00417224289TRLO1.1.1
343	3.872	XLON	20/08/2024	09:06:29	00417224337TRLO1.1.1
49	3.872	XLON	20/08/2024	09:06:47	00417224354TRLO1.1.1
98	3.870	AQXE	20/08/2024	09:07:02	00417224369TRLO1.1.1
392	3.872	XLON	20/08/2024	09:07:02	00417224368TRLO1.1.1
2	3.870	BATE	20/08/2024	09:07:02	00417224371TRLO1.1.1
4	3.870	BATE	20/08/2024	09:07:02	00417224372TRLO1.1.1
5	3.870	AQXE	20/08/2024	09:07:02	00417224370TRLO1.1.1
14	3.870	CHIX	20/08/2024	09:07:02	00417224375TRLO1.1.1
14	3.870	CHIX	20/08/2024	09:07:02	00417224373TRLO1.1.1
245	3.870	BATE	20/08/2024	09:07:02	00417224374TRLO1.1.1
2	3.870	CHIX	20/08/2024	09:07:02	00417224378TRLO1.1.1
490	3.870	CHIX	20/08/2024	09:07:02	00417224377TRLO1.1.1
294	3.870	BATE	20/08/2024	09:07:02	00417224376TRLO1.1.1
88	3.872	XLON	20/08/2024	09:07:22	00417224425TRLO1.1.1
206	3.872	XLON	20/08/2024	09:07:22	00417224426TRLO1.1.1
245	3.870	BATE	20/08/2024	09:07:22	00417224427TRLO1.1.1
5	3.870	AQXE	20/08/2024	09:07:36	00417224447TRLO1.1.1
141	3.870	XLON	20/08/2024	09:07:43	00417224470TRLO1.1.1
28	3.872	XLON	20/08/2024	09:07:43	00417224471TRLO1.1.1
76	3.872	XLON	20/08/2024	09:07:43	00417224472TRLO1.1.1
29	3.870	CHIX	20/08/2024	09:07:52	00417224482TRLO1.1.1
200	3.870	BATE	20/08/2024	09:08:00	00417224502TRLO1.1.1
89	3.872	XLON	20/08/2024	09:08:06	00417224536TRLO1.1.1
105	3.872	XLON	20/08/2024	09:08:06	00417224538TRLO1.1.1
100	3.872	XLON	20/08/2024	09:08:06	00417224537TRLO1.1.1
94	3.870	BATE	20/08/2024	09:08:06	00417224539TRLO1.1.1
105	3.868	CHIX	20/08/2024	09:08:08	00417224541TRLO1.1.1
1	3.870	AQXE	20/08/2024	09:08:23	00417224562TRLO1.1.1
34	3.870	BATE	20/08/2024	09:08:25	00417224573TRLO1.1.1
45	3.870	BATE	20/08/2024	09:08:29	00417224585TRLO1.1.1
174	3.870	BATE	20/08/2024	09:08:29	00417224584TRLO1.1.1
200	3.874	AQXE	20/08/2024	09:10:00	00417224790TRLO1.1.1
147	3.876	XLON	20/08/2024	09:11:06	00417224995TRLO1.1.1
48	3.876	XLON	20/08/2024	09:11:06	00417224998TRLO1.1.1
49	3.876	XLON	20/08/2024	09:11:06	00417224996TRLO1.1.1
1421	3.876	XLON	20/08/2024	09:11:06	00417224997TRLO1.1.1
5	3.874	AQXE	20/08/2024	09:11:06	00417225001TRLO1.1.1
552	3.874	CHIX	20/08/2024	09:11:06	00417225003TRLO1.1.1
5	3.874	AQXE	20/08/2024	09:11:06	00417224999TRLO1.1.1
94	3.874	AQXE	20/08/2024	09:11:06	00417225000TRLO1.1.1
49	3.876	XLON	20/08/2024	09:11:06	00417225002TRLO1.1.1
36	3.874	BATE	20/08/2024	09:11:06	00417225005TRLO1.1.1
14	3.874	CHIX	20/08/2024	09:11:06	00417225004TRLO1.1.1
859	3.874	BATE	20/08/2024	09:11:06	00417225006TRLO1.1.1
2	3.874	CHIX	20/08/2024	09:11:06	00417225008TRLO1.1.1
6	3.874	BATE	20/08/2024	09:11:06	00417225007TRLO1.1.1
14	3.874	CHIX	20/08/2024	09:11:06	00417225009TRLO1.1.1
10	3.876	XLON	20/08/2024	09:11:06	00417225011TRLO1.1.1
49	3.876	XLON	20/08/2024	09:11:06	00417225013TRLO1.1.1
49	3.876	XLON	20/08/2024	09:11:06	00417225010TRLO1.1.1
98	3.876	XLON	20/08/2024	09:11:06	00417225012TRLO1.1.1
49	3.876	XLON	20/08/2024	09:11:06	00417225014TRLO1.1.1
257	3.872	BATE	20/08/2024	09:11:31	00417225101TRLO1.1.1
67	3.874	XLON	20/08/2024	09:11:42	00417225139TRLO1.1.1
178	3.874	XLON	20/08/2024	09:11:42	00417225138TRLO1.1.1
245	3.874	XLON	20/08/2024	09:12:22	00417225226TRLO1.1.1
50	3.870	XLON	20/08/2024	09:12:30	00417225241TRLO1.1.1
39	3.868	CHIX	20/08/2024	09:12:30	00417225247TRLO1.1.1
98	3.868	CHIX	20/08/2024	09:12:30	00417225246TRLO1.1.1
98	3.872	AQXE	20/08/2024	09:13:01	00417225334TRLO1.1.1
245	3.872	XLON	20/08/2024	09:13:06	00417225341TRLO1.1.1
1	3.872	AQXE	20/08/2024	09:13:08	00417225359TRLO1.1.1
10	3.872	XLON	20/08/2024	09:13:24	00417225376TRLO1.1.1
32	3.870	BATE	20/08/2024	09:13:31	00417225394TRLO1.1.1
233	3.870	BATE	20/08/2024	09:13:31	00417225395TRLO1.1.1
245	3.870	BATE	20/08/2024	09:13:31	00417225396TRLO1.1.1
6	3.870	BATE	20/08/2024	09:13:31	00417225397TRLO1.1.1
250	3.872	XLON	20/08/2024	09:13:48	00417225451TRLO1.1.1
13	3.872	XLON	20/08/2024	09:13:49	00417225453TRLO1.1.1
36	3.872	XLON	20/08/2024	09:13:49	00417225452TRLO1.1.1
40	3.872	XLON	20/08/2024	09:14:27	00417225636TRLO1.1.1
200	3.872	XLON	20/08/2024	09:14:27	00417225637TRLO1.1.1
38	3.872	AQXE	20/08/2024	09:15:19	00417225899TRLO1.1.1
36	3.872	BATE	20/08/2024	09:15:19	00417225898TRLO1.1.1
194	3.872	BATE	20/08/2024	09:15:19	00417225897TRLO1.1.1
51	3.872	BATE	20/08/2024	09:15:19	00417225900TRLO1.1.1
294	3.872	XLON	20/08/2024	09:15:19	00417225901TRLO1.1.1
5	3.872	AQXE	20/08/2024	09:15:20	00417225903TRLO1.1.1
11	3.872	AQXE	20/08/2024	09:15:20	00417225902TRLO1.1.1
14	3.874	CHIX	20/08/2024	09:18:19	00417226245TRLO1.1.1
500	3.874	CHIX	20/08/2024	09:18:19	00417226246TRLO1.1.1
4	3.874	CHIX	20/08/2024	09:18:19	00417226248TRLO1.1.1
14	3.874	CHIX	20/08/2024	09:18:19	00417226247TRLO1.1.1
680	3.874	XLON	20/08/2024	09:18:19	00417226249TRLO1.1.1
6	3.874	XLON	20/08/2024	09:18:19	00417226250TRLO1.1.1
49	3.874	XLON	20/08/2024	09:18:19	00417226251TRLO1.1.1
4	3.874	AQXE	20/08/2024	09:18:37	00417226291TRLO1.1.1
5	3.874	AQXE	20/08/2024	09:18:37	00417226290TRLO1.1.1
245	3.874	XLON	20/08/2024	09:18:38	00417226313TRLO1.1.1
94	3.874	AQXE	20/08/2024	09:18:38	00417226314TRLO1.1.1
10	3.874	XLON	20/08/2024	09:19:27	00417226463TRLO1.1.1
245	3.874	XLON	20/08/2024	09:19:39	00417226515TRLO1.1.1
14	3.874	CHIX	20/08/2024	09:20:10	00417226613TRLO1.1.1
49	3.874	XLON	20/08/2024	09:20:34	00417226638TRLO1.1.1
36	3.870	BATE	20/08/2024	09:20:34	00417226640TRLO1.1.1
931	3.870	BATE	20/08/2024	09:20:34	00417226639TRLO1.1.1
40	3.874	CHIX	20/08/2024	09:20:52	00417226672TRLO1.1.1
104	3.874	CHIX	20/08/2024	09:20:52	00417226671TRLO1.1.1
101	3.874	CHIX	20/08/2024	09:20:52	00417226673TRLO1.1.1
1	3.874	AQXE	20/08/2024	09:21:52	00417226775TRLO1.1.1
49	3.874	AQXE	20/08/2024	09:21:52	00417226776TRLO1.1.1
5	3.874	AQXE	20/08/2024	09:22:08	00417226828TRLO1.1.1
98	3.874	CHIX	20/08/2024	09:22:39	00417226872TRLO1.1.1
4	3.874	CHIX	20/08/2024	09:23:08	00417226913TRLO1.1.1
10	3.874	CHIX	20/08/2024	09:23:08	00417226914TRLO1.1.1
2	3.874	CHIX	20/08/2024	09:23:51	00417226980TRLO1.1.1
8	3.872	AQXE	20/08/2024	09:24:08	00417227036TRLO1.1.1
147	3.874	CHIX	20/08/2024	09:24:35	00417227126TRLO1.1.1
36	3.872	BATE	20/08/2024	09:24:39	00417227131TRLO1.1.1
79	3.872	BATE	20/08/2024	09:24:39	00417227132TRLO1.1.1
600	3.872	BATE	20/08/2024	09:24:39	00417227133TRLO1.1.1
6	3.872	BATE	20/08/2024	09:24:39	00417227134TRLO1.1.1
74	3.872	AQXE	20/08/2024	09:24:39	00417227136TRLO1.1.1
56	3.872	BATE	20/08/2024	09:24:39	00417227135TRLO1.1.1
49	3.871	XLON	20/08/2024	09:24:39	00417227138TRLO1.1.1
16	3.872	AQXE	20/08/2024	09:24:39	00417227139TRLO1.1.1
131	3.870	XLON	20/08/2024	09:24:43	00417227150TRLO1.1.1
79	3.870	XLON	20/08/2024	09:24:43	00417227149TRLO1.1.1
794	3.870	XLON	20/08/2024	09:24:43	00417227152TRLO1.1.1
270	3.870	XLON	20/08/2024	09:24:43	00417227151TRLO1.1.1
49	3.866	XLON	20/08/2024	09:25:03	00417227192TRLO1.1.1
5	3.866	AQXE	20/08/2024	09:25:29	00417227252TRLO1.1.1
209	3.868	BATE	20/08/2024	09:25:43	00417227272TRLO1.1.1
36	3.868	BATE	20/08/2024	09:25:43	00417227273TRLO1.1.1
49	3.866	XLON	20/08/2024	09:25:44	00417227277TRLO1.1.1
245	3.866	XLON	20/08/2024	09:25:51	00417227283TRLO1.1.1
245	3.866	XLON	20/08/2024	09:26:44	00417227481TRLO1.1.1
49	3.864	CHIX	20/08/2024	09:27:04	00417227546TRLO1.1.1
40	3.866	BATE	20/08/2024	09:27:08	00417227552TRLO1.1.1
205	3.866	BATE	20/08/2024	09:27:08	00417227553TRLO1.1.1
49	3.866	AQXE	20/08/2024	09:27:09	00417227567TRLO1.1.1
49	3.862	XLON	20/08/2024	09:27:26	00417227645TRLO1.1.1
28	3.866	BATE	20/08/2024	09:27:31	00417227653TRLO1.1.1
10	3.862	XLON	20/08/2024	09:28:08	00417227786TRLO1.1.1
49	3.862	XLON	20/08/2024	09:28:08	00417227788TRLO1.1.1
294	3.862	XLON	20/08/2024	09:28:08	00417227787TRLO1.1.1
14	3.864	CHIX	20/08/2024	09:28:18	00417227815TRLO1.1.1
27	3.860	BATE	20/08/2024	09:28:18	00417227823TRLO1.1.1
22	3.860	BATE	20/08/2024	09:28:18	00417227825TRLO1.1.1
49	3.860	XLON	20/08/2024	09:28:18	00417227826TRLO1.1.1
196	3.860	CHIX	20/08/2024	09:28:18	00417227824TRLO1.1.1
49	3.860	AQXE	20/08/2024	09:28:18	00417227827TRLO1.1.1
6	3.860	BATE	20/08/2024	09:28:38	00417227899TRLO1.1.1
245	3.858	BATE	20/08/2024	09:28:51	00417227911TRLO1.1.1
36	3.856	BATE	20/08/2024	09:30:06	00417228082TRLO1.1.1
2	3.856	CHIX	20/08/2024	09:30:09	00417228086TRLO1.1.1
82	3.856	BATE	20/08/2024	09:30:16	00417228102TRLO1.1.1
32	3.856	BATE	20/08/2024	09:30:16	00417228103TRLO1.1.1
131	3.856	BATE	20/08/2024	09:30:16	00417228104TRLO1.1.1
14	3.856	CHIX	20/08/2024	09:31:10	00417228215TRLO1.1.1
150	3.856	CHIX	20/08/2024	09:31:10	00417228214TRLO1.1.1
46	3.856	CHIX	20/08/2024	09:31:10	00417228216TRLO1.1.1
214	3.856	XLON	20/08/2024	09:31:10	00417228217TRLO1.1.1
377	3.856	XLON	20/08/2024	09:31:10	00417228218TRLO1.1.1
274	3.856	BATE	20/08/2024	09:31:15	00417228240TRLO1.1.1
300	3.856	XLON	20/08/2024	09:31:28	00417228263TRLO1.1.1
187	3.856	XLON	20/08/2024	09:31:28	00417228264TRLO1.1.1
294	3.856	XLON	20/08/2024	09:32:07	00417228328TRLO1.1.1
49	3.856	XLON	20/08/2024	09:32:09	00417228337TRLO1.1.1
93	3.854	CHIX	20/08/2024	09:32:14	00417228354TRLO1.1.1
1	3.854	AQXE	20/08/2024	09:32:14	00417228358TRLO1.1.1
5	3.854	CHIX	20/08/2024	09:32:14	00417228355TRLO1.1.1
5	3.854	AQXE	20/08/2024	09:32:14	00417228357TRLO1.1.1
49	3.854	AQXE	20/08/2024	09:32:14	00417228356TRLO1.1.1
265	3.856	BATE	20/08/2024	09:32:16	00417228367TRLO1.1.1
5	3.854	AQXE	20/08/2024	09:32:16	00417228368TRLO1.1.1
46	3.852	AQXE	20/08/2024	09:32:42	00417228408TRLO1.1.1
52	3.852	AQXE	20/08/2024	09:32:42	00417228409TRLO1.1.1
245	3.854	XLON	20/08/2024	09:32:42	00417228410TRLO1.1.1
245	3.850	XLON	20/08/2024	09:33:15	00417228472TRLO1.1.1
49	3.850	XLON	20/08/2024	09:33:26	00417228496TRLO1.1.1
245	3.850	CHIX	20/08/2024	09:33:39	00417228515TRLO1.1.1
26	3.848	XLON	20/08/2024	09:33:50	00417228536TRLO1.1.1
36	3.848	XLON	20/08/2024	09:33:50	00417228535TRLO1.1.1
183	3.850	XLON	20/08/2024	09:33:50	00417228537TRLO1.1.1
10	3.848	XLON	20/08/2024	09:33:59	00417228546TRLO1.1.1
6	3.848	BATE	20/08/2024	09:34:05	00417228557TRLO1.1.1
490	3.848	BATE	20/08/2024	09:34:05	00417228558TRLO1.1.1
2	3.848	CHIX	20/08/2024	09:34:09	00417228568TRLO1.1.1
40	3.848	BATE	20/08/2024	09:34:15	00417228593TRLO1.1.1
49	3.848	BATE	20/08/2024	09:34:15	00417228594TRLO1.1.1
14	3.848	CHIX	20/08/2024	09:34:16	00417228613TRLO1.1.1
49	3.846	CHIX	20/08/2024	09:34:20	00417228649TRLO1.1.1
49	3.846	XLON	20/08/2024	09:34:20	00417228650TRLO1.1.1
49	3.844	CHIX	20/08/2024	09:34:34	00417228773TRLO1.1.1
49	3.844	BATE	20/08/2024	09:34:34	00417228774TRLO1.1.1
49	3.848	AQXE	20/08/2024	09:34:42	00417228802TRLO1.1.1
60	3.846	XLON	20/08/2024	09:34:54	00417228823TRLO1.1.1
300	3.846	XLON	20/08/2024	09:34:54	00417228822TRLO1.1.1
326	3.846	XLON	20/08/2024	09:35:33	00417228971TRLO1.1.1
5	3.848	AQXE	20/08/2024	09:35:48	00417228984TRLO1.1.1
1	3.848	AQXE	20/08/2024	09:36:04	00417229018TRLO1.1.1
144	3.846	XLON	20/08/2024	09:36:10	00417229032TRLO1.1.1
150	3.846	XLON	20/08/2024	09:36:10	00417229031TRLO1.1.1
52	3.844	BATE	20/08/2024	09:36:10	00417229034TRLO1.1.1
36	3.844	BATE	20/08/2024	09:36:10	00417229033TRLO1.1.1
332	3.844	BATE	20/08/2024	09:36:19	00417229045TRLO1.1.1
21	3.846	AQXE	20/08/2024	09:36:32	00417229085TRLO1.1.1
61	3.846	AQXE	20/08/2024	09:36:32	00417229086TRLO1.1.1
16	3.848	AQXE	20/08/2024	09:36:32	00417229087TRLO1.1.1
20	3.846	XLON	20/08/2024	09:36:46	00417229108TRLO1.1.1
150	3.846	XLON	20/08/2024	09:36:46	00417229109TRLO1.1.1
75	3.846	XLON	20/08/2024	09:36:46	00417229110TRLO1.1.1
108	3.844	BATE	20/08/2024	09:36:46	00417229111TRLO1.1.1
147	3.844	CHIX	20/08/2024	09:36:46	00417229114TRLO1.1.1
14	3.844	CHIX	20/08/2024	09:36:46	00417229113TRLO1.1.1
145	3.844	BATE	20/08/2024	09:36:46	00417229112TRLO1.1.1
49	3.844	XLON	20/08/2024	09:36:48	00417229117TRLO1.1.1
5	3.844	AQXE	20/08/2024	09:37:20	00417229181TRLO1.1.1
294	3.844	XLON	20/08/2024	09:37:23	00417229186TRLO1.1.1
245	3.842	BATE	20/08/2024	09:37:29	00417229192TRLO1.1.1
49	3.840	XLON	20/08/2024	09:37:50	00417229218TRLO1.1.1
8	3.844	XLON	20/08/2024	09:41:12	00417229699TRLO1.1.1
21	3.844	XLON	20/08/2024	09:41:12	00417229698TRLO1.1.1
2	3.844	CHIX	20/08/2024	09:44:41	00417230083TRLO1.1.1
14	3.844	CHIX	20/08/2024	09:44:41	00417230081TRLO1.1.1
588	3.844	CHIX	20/08/2024	09:44:41	00417230082TRLO1.1.1
14	3.844	CHIX	20/08/2024	09:44:41	00417230084TRLO1.1.1
49	3.844	CHIX	20/08/2024	09:44:41	00417230087TRLO1.1.1
49	3.844	CHIX	20/08/2024	09:44:41	00417230085TRLO1.1.1
49	3.844	CHIX	20/08/2024	09:44:41	00417230086TRLO1.1.1
87	3.844	AQXE	20/08/2024	09:44:41	00417230088TRLO1.1.1
5	3.846	AQXE	20/08/2024	09:45:50	00417230234TRLO1.1.1
5	3.846	AQXE	20/08/2024	09:45:53	00417230237TRLO1.1.1
1	3.846	AQXE	20/08/2024	09:45:57	00417230242TRLO1.1.1
132	3.846	AQXE	20/08/2024	09:46:27	00417230297TRLO1.1.1
23	3.846	AQXE	20/08/2024	09:46:27	00417230298TRLO1.1.1
350	3.846	XLON	20/08/2024	09:46:27	00417230299TRLO1.1.1
91	3.846	XLON	20/08/2024	09:46:29	00417230301TRLO1.1.1
773	3.846	XLON	20/08/2024	09:46:29	00417230304TRLO1.1.1
127	3.846	XLON	20/08/2024	09:46:29	00417230303TRLO1.1.1
1000	3.846	XLON	20/08/2024	09:46:29	00417230302TRLO1.1.1
49	3.846	BATE	20/08/2024	09:46:29	00417230307TRLO1.1.1
127	3.846	XLON	20/08/2024	09:46:29	00417230305TRLO1.1.1
590	3.846	XLON	20/08/2024	09:46:29	00417230306TRLO1.1.1
52	3.846	AQXE	20/08/2024	09:46:29	00417230308TRLO1.1.1
2	3.844	CHIX	20/08/2024	09:46:29	00417230311TRLO1.1.1
14	3.844	CHIX	20/08/2024	09:46:29	00417230312TRLO1.1.1
6	3.844	BATE	20/08/2024	09:46:29	00417230310TRLO1.1.1
20	3.846	CHIX	20/08/2024	09:46:29	00417230313TRLO1.1.1
15	3.846	CHIX	20/08/2024	09:46:29	00417230314TRLO1.1.1
210	3.846	CHIX	20/08/2024	09:46:29	00417230315TRLO1.1.1
36	3.844	BATE	20/08/2024	09:46:35	00417230331TRLO1.1.1
37	3.844	BATE	20/08/2024	09:46:35	00417230332TRLO1.1.1
833	3.844	BATE	20/08/2024	09:46:35	00417230333TRLO1.1.1
283	3.844	BATE	20/08/2024	09:46:35	00417230334TRLO1.1.1
246	3.844	BATE	20/08/2024	09:46:37	00417230338TRLO1.1.1
20	3.844	XLON	20/08/2024	09:46:37	00417230340TRLO1.1.1
49	3.844	XLON	20/08/2024	09:46:37	00417230342TRLO1.1.1
50	3.844	XLON	20/08/2024	09:46:37	00417230341TRLO1.1.1
549	3.844	BATE	20/08/2024	09:46:37	00417230339TRLO1.1.1
49	3.844	XLON	20/08/2024	09:47:18	00417230523TRLO1.1.1
48	3.844	XLON	20/08/2024	09:47:18	00417230524TRLO1.1.1
61	3.844	BATE	20/08/2024	09:47:20	00417230552TRLO1.1.1
184	3.844	BATE	20/08/2024	09:47:20	00417230553TRLO1.1.1
49	3.842	CHIX	20/08/2024	09:47:20	00417230554TRLO1.1.1
79	3.844	XLON	20/08/2024	09:47:20	00417230557TRLO1.1.1
93	3.844	XLON	20/08/2024	09:47:20	00417230556TRLO1.1.1
122	3.844	XLON	20/08/2024	09:47:20	00417230555TRLO1.1.1
49	3.842	AQXE	20/08/2024	09:47:20	00417230558TRLO1.1.1
245	3.844	BATE	20/08/2024	09:48:10	00417230683TRLO1.1.1
6	3.844	BATE	20/08/2024	09:48:13	00417230687TRLO1.1.1
31	3.844	BATE	20/08/2024	09:48:17	00417230703TRLO1.1.1
36	3.844	BATE	20/08/2024	09:48:30	00417230736TRLO1.1.1
96	3.844	BATE	20/08/2024	09:48:59	00417230787TRLO1.1.1
149	3.844	BATE	20/08/2024	09:48:59	00417230788TRLO1.1.1
245	3.844	BATE	20/08/2024	09:49:49	00417230880TRLO1.1.1
308	3.846	XLON	20/08/2024	09:51:30	00417231107TRLO1.1.1
49	3.848	XLON	20/08/2024	09:53:42	00417231320TRLO1.1.1
49	3.848	CHIX	20/08/2024	09:53:42	00417231319TRLO1.1.1
289	3.848	XLON	20/08/2024	09:53:42	00417231323TRLO1.1.1
768	3.848	XLON	20/08/2024	09:53:42	00417231321TRLO1.1.1
261	3.848	XLON	20/08/2024	09:53:42	00417231322TRLO1.1.1
26	3.850	CHIX	20/08/2024	09:59:12	00417232036TRLO1.1.1
276	3.850	CHIX	20/08/2024	09:59:12	00417232037TRLO1.1.1
237	3.850	CHIX	20/08/2024	09:59:12	00417232038TRLO1.1.1
327	3.850	XLON	20/08/2024	09:59:12	00417232040TRLO1.1.1
653	3.850	XLON	20/08/2024	09:59:12	00417232039TRLO1.1.1
784	3.848	BATE	20/08/2024	09:59:14	00417232041TRLO1.1.1
36	3.848	BATE	20/08/2024	09:59:14	00417232042TRLO1.1.1
49	3.848	BATE	20/08/2024	09:59:14	00417232043TRLO1.1.1
49	3.848	BATE	20/08/2024	09:59:14	00417232044TRLO1.1.1
12	3.848	BATE	20/08/2024	09:59:14	00417232045TRLO1.1.1
55	3.848	BATE	20/08/2024	09:59:14	00417232046TRLO1.1.1
13	3.848	BATE	20/08/2024	09:59:14	00417232047TRLO1.1.1
49	3.848	BATE	20/08/2024	09:59:14	00417232048TRLO1.1.1
49	3.848	BATE	20/08/2024	09:59:14	00417232049TRLO1.1.1
49	3.848	BATE	20/08/2024	09:59:14	00417232052TRLO1.1.1
45	3.848	BATE	20/08/2024	09:59:14	00417232051TRLO1.1.1
98	3.848	BATE	20/08/2024	09:59:14	00417232050TRLO1.1.1
49	3.848	BATE	20/08/2024	09:59:14	00417232053TRLO1.1.1
49	3.850	XLON	20/08/2024	09:59:14	00417232054TRLO1.1.1
49	3.850	XLON	20/08/2024	09:59:18	00417232063TRLO1.1.1
150	3.850	CHIX	20/08/2024	09:59:18	00417232065TRLO1.1.1
150	3.850	CHIX	20/08/2024	09:59:18	00417232066TRLO1.1.1
35	3.850	CHIX	20/08/2024	09:59:18	00417232064TRLO1.1.1
150	3.850	CHIX	20/08/2024	09:59:18	00417232067TRLO1.1.1
49	3.850	XLON	20/08/2024	09:59:21	00417232071TRLO1.1.1
12	3.850	XLON	20/08/2024	09:59:25	00417232076TRLO1.1.1
49	3.850	XLON	20/08/2024	09:59:39	00417232100TRLO1.1.1
384	3.852	BATE	20/08/2024	10:00:03	00417232165TRLO1.1.1
596	3.852	BATE	20/08/2024	10:00:03	00417232166TRLO1.1.1
2	3.852	AQXE	20/08/2024	10:00:04	00417232167TRLO1.1.1
343	3.852	AQXE	20/08/2024	10:00:06	00417232172TRLO1.1.1
98	3.852	BATE	20/08/2024	10:00:06	00417232173TRLO1.1.1
172	3.852	BATE	20/08/2024	10:00:06	00417232174TRLO1.1.1
300	3.852	BATE	20/08/2024	10:00:06	00417232175TRLO1.1.1
215	3.852	BATE	20/08/2024	10:00:06	00417232177TRLO1.1.1
150	3.852	BATE	20/08/2024	10:00:06	00417232176TRLO1.1.1
5	3.852	AQXE	20/08/2024	10:00:08	00417232182TRLO1.1.1
138	3.852	AQXE	20/08/2024	10:00:09	00417232183TRLO1.1.1
6	3.852	CHIX	20/08/2024	10:00:09	00417232190TRLO1.1.1
14	3.852	CHIX	20/08/2024	10:00:09	00417232189TRLO1.1.1
54	3.852	CHIX	20/08/2024	10:00:09	00417232191TRLO1.1.1
539	3.852	CHIX	20/08/2024	10:00:09	00417232192TRLO1.1.1
36	3.852	CHIX	20/08/2024	10:00:14	00417232197TRLO1.1.1
107	3.852	AQXE	20/08/2024	10:00:14	00417232198TRLO1.1.1
10	3.852	AQXE	20/08/2024	10:00:14	00417232199TRLO1.1.1
1	3.852	AQXE	20/08/2024	10:00:14	00417232200TRLO1.1.1
98	3.852	XLON	20/08/2024	10:00:14	00417232201TRLO1.1.1
328	3.852	XLON	20/08/2024	10:00:14	00417232203TRLO1.1.1
494	3.852	XLON	20/08/2024	10:00:14	00417232202TRLO1.1.1
158	3.852	XLON	20/08/2024	10:00:14	00417232204TRLO1.1.1
4	3.852	XLON	20/08/2024	10:00:19	00417232214TRLO1.1.1
45	3.852	XLON	20/08/2024	10:00:19	00417232215TRLO1.1.1
49	3.850	XLON	20/08/2024	10:00:24	00417232229TRLO1.1.1
8	3.850	XLON	20/08/2024	10:00:24	00417232230TRLO1.1.1
985	3.850	XLON	20/08/2024	10:00:24	00417232231TRLO1.1.1
49	3.852	BATE	20/08/2024	10:03:12	00417232682TRLO1.1.1
22	3.852	CHIX	20/08/2024	10:03:13	00417232683TRLO1.1.1
156	3.852	BATE	20/08/2024	10:03:13	00417232684TRLO1.1.1
36	3.852	BATE	20/08/2024	10:03:45	00417232758TRLO1.1.1
775	3.852	BATE	20/08/2024	10:03:45	00417232757TRLO1.1.1
36	3.852	BATE	20/08/2024	10:03:45	00417232762TRLO1.1.1
49	3.852	CHIX	20/08/2024	10:03:45	00417232760TRLO1.1.1
432	3.852	BATE	20/08/2024	10:03:45	00417232761TRLO1.1.1
517	3.852	CHIX	20/08/2024	10:03:45	00417232759TRLO1.1.1
4	3.852	CHIX	20/08/2024	10:03:45	00417232765TRLO1.1.1
14	3.852	CHIX	20/08/2024	10:03:45	00417232764TRLO1.1.1
53	3.852	BATE	20/08/2024	10:03:45	00417232763TRLO1.1.1
6	3.852	BATE	20/08/2024	10:03:45	00417232768TRLO1.1.1
49	3.852	BATE	20/08/2024	10:03:45	00417232767TRLO1.1.1
28	3.852	CHIX	20/08/2024	10:03:45	00417232766TRLO1.1.1
2	3.852	CHIX	20/08/2024	10:03:45	00417232770TRLO1.1.1
7	3.852	BATE	20/08/2024	10:03:45	00417232772TRLO1.1.1
15	3.852	BATE	20/08/2024	10:03:45	00417232771TRLO1.1.1
28	3.852	CHIX	20/08/2024	10:03:45	00417232769TRLO1.1.1
5	3.852	BATE	20/08/2024	10:03:45	00417232773TRLO1.1.1
98	3.852	BATE	20/08/2024	10:03:45	00417232774TRLO1.1.1
76	3.852	CHIX	20/08/2024	10:03:45	00417232775TRLO1.1.1
5	3.852	AQXE	20/08/2024	10:03:45	00417232778TRLO1.1.1
49	3.852	XLON	20/08/2024	10:03:45	00417232776TRLO1.1.1
98	3.852	XLON	20/08/2024	10:03:45	00417232777TRLO1.1.1
5	3.852	AQXE	20/08/2024	10:03:45	00417232783TRLO1.1.1
1	3.852	AQXE	20/08/2024	10:03:45	00417232779TRLO1.1.1
10	3.852	AQXE	20/08/2024	10:03:45	00417232780TRLO1.1.1
196	3.852	AQXE	20/08/2024	10:03:45	00417232782TRLO1.1.1
577	3.852	XLON	20/08/2024	10:03:45	00417232781TRLO1.1.1
5	3.852	AQXE	20/08/2024	10:03:45	00417232784TRLO1.1.1
150	3.852	XLON	20/08/2024	10:03:45	00417232786TRLO1.1.1
300	3.852	XLON	20/08/2024	10:03:45	00417232785TRLO1.1.1
98	3.852	XLON	20/08/2024	10:03:45	00417232788TRLO1.1.1
98	3.852	XLON	20/08/2024	10:03:45	00417232789TRLO1.1.1
1120	3.852	XLON	20/08/2024	10:03:45	00417232787TRLO1.1.1
1040	3.852	XLON	20/08/2024	10:03:45	00417232790TRLO1.1.1
20	3.852	XLON	20/08/2024	10:03:45	00417232791TRLO1.1.1
9	3.852	XLON	20/08/2024	10:03:45	00417232794TRLO1.1.1
49	3.852	XLON	20/08/2024	10:03:45	00417232793TRLO1.1.1
147	3.852	XLON	20/08/2024	10:03:45	00417232792TRLO1.1.1
49	3.852	XLON	20/08/2024	10:03:45	00417232796TRLO1.1.1
583	3.852	XLON	20/08/2024	10:03:45	00417232797TRLO1.1.1
98	3.852	XLON	20/08/2024	10:03:45	00417232795TRLO1.1.1
100	3.850	BATE	20/08/2024	10:03:50	00417232815TRLO1.1.1
100	3.850	BATE	20/08/2024	10:04:00	00417232831TRLO1.1.1
8	3.852	AQXE	20/08/2024	10:09:39	00417233602TRLO1.1.1
5	3.852	AQXE	20/08/2024	10:09:39	00417233604TRLO1.1.1
188	3.852	AQXE	20/08/2024	10:09:39	00417233603TRLO1.1.1
54	3.850	BATE	20/08/2024	10:09:39	00417233607TRLO1.1.1
36	3.850	BATE	20/08/2024	10:09:39	00417233605TRLO1.1.1
49	3.850	BATE	20/08/2024	10:09:39	00417233606TRLO1.1.1
34	3.850	BATE	20/08/2024	10:09:39	00417233609TRLO1.1.1
49	3.850	BATE	20/08/2024	10:09:39	00417233608TRLO1.1.1
5	3.850	BATE	20/08/2024	10:09:39	00417233610TRLO1.1.1
44	3.850	BATE	20/08/2024	10:09:39	00417233612TRLO1.1.1
49	3.850	BATE	20/08/2024	10:09:39	00417233611TRLO1.1.1
2	3.850	CHIX	20/08/2024	10:09:39	00417233613TRLO1.1.1
14	3.850	CHIX	20/08/2024	10:09:39	00417233615TRLO1.1.1
14	3.850	CHIX	20/08/2024	10:09:39	00417233614TRLO1.1.1
49	3.850	XLON	20/08/2024	10:09:39	00417233616TRLO1.1.1
49	3.850	XLON	20/08/2024	10:09:39	00417233617TRLO1.1.1
822	3.850	XLON	20/08/2024	10:09:49	00417233632TRLO1.1.1
550	3.850	XLON	20/08/2024	10:09:49	00417233633TRLO1.1.1
40	3.850	XLON	20/08/2024	10:09:49	00417233635TRLO1.1.1
58	3.850	XLON	20/08/2024	10:09:49	00417233636TRLO1.1.1
234	3.850	XLON	20/08/2024	10:09:49	00417233634TRLO1.1.1
1	3.850	AQXE	20/08/2024	10:09:57	00417233659TRLO1.1.1
5	3.850	AQXE	20/08/2024	10:10:08	00417233677TRLO1.1.1
35	3.850	XLON	20/08/2024	10:10:43	00417233806TRLO1.1.1
207	3.850	XLON	20/08/2024	10:10:43	00417233805TRLO1.1.1
3	3.850	XLON	20/08/2024	10:10:43	00417233807TRLO1.1.1
49	3.848	BATE	20/08/2024	10:10:48	00417233878TRLO1.1.1
539	3.848	CHIX	20/08/2024	10:10:48	00417233877TRLO1.1.1
8	3.848	CHIX	20/08/2024	10:10:48	00417233879TRLO1.1.1
49	3.848	BATE	20/08/2024	10:10:48	00417233881TRLO1.1.1
882	3.848	BATE	20/08/2024	10:10:48	00417233880TRLO1.1.1
13	3.848	BATE	20/08/2024	10:10:48	00417233884TRLO1.1.1
63	3.848	CHIX	20/08/2024	10:10:48	00417233883TRLO1.1.1
36	3.848	BATE	20/08/2024	10:10:48	00417233882TRLO1.1.1
49	3.848	AQXE	20/08/2024	10:10:48	00417233885TRLO1.1.1
160	3.844	BATE	20/08/2024	10:11:48	00417234007TRLO1.1.1
49	3.844	CHIX	20/08/2024	10:11:48	00417234008TRLO1.1.1
245	3.846	XLON	20/08/2024	10:11:48	00417234009TRLO1.1.1
36	3.844	BATE	20/08/2024	10:12:26	00417234150TRLO1.1.1
38	3.846	XLON	20/08/2024	10:12:46	00417234202TRLO1.1.1
39	3.846	XLON	20/08/2024	10:12:46	00417234203TRLO1.1.1
79	3.846	XLON	20/08/2024	10:12:46	00417234201TRLO1.1.1
19	3.846	XLON	20/08/2024	10:12:46	00417234205TRLO1.1.1
59	3.846	XLON	20/08/2024	10:12:46	00417234206TRLO1.1.1
11	3.846	XLON	20/08/2024	10:12:46	00417234204TRLO1.1.1
49	3.844	AQXE	20/08/2024	10:12:56	00417234226TRLO1.1.1
41	3.844	BATE	20/08/2024	10:13:00	00417234236TRLO1.1.1
25	3.844	BATE	20/08/2024	10:13:00	00417234237TRLO1.1.1
57	3.844	BATE	20/08/2024	10:13:06	00417234255TRLO1.1.1
109	3.844	BATE	20/08/2024	10:13:07	00417234258TRLO1.1.1
8	3.854	XLON	20/08/2024	10:14:17	00417234479TRLO1.1.1
34	3.854	XLON	20/08/2024	10:14:17	00417234480TRLO1.1.1
18	3.854	XLON	20/08/2024	10:14:17	00417234481TRLO1.1.1
189	3.854	XLON	20/08/2024	10:14:27	00417234501TRLO1.1.1
143	3.854	XLON	20/08/2024	10:14:27	00417234502TRLO1.1.1
166	3.852	CHIX	20/08/2024	10:14:32	00417234510TRLO1.1.1
23	3.854	BATE	20/08/2024	10:14:37	00417234514TRLO1.1.1
23	3.854	BATE	20/08/2024	10:14:43	00417234521TRLO1.1.1
2	3.854	CHIX	20/08/2024	10:14:44	00417234524TRLO1.1.1
199	3.854	BATE	20/08/2024	10:15:19	00417234609TRLO1.1.1
49	3.852	AQXE	20/08/2024	10:15:19	00417234612TRLO1.1.1
147	3.852	XLON	20/08/2024	10:15:19	00417234611TRLO1.1.1
6	3.854	BATE	20/08/2024	10:15:19	00417234610TRLO1.1.1
5	3.852	AQXE	20/08/2024	10:15:19	00417234613TRLO1.1.1
5	3.852	AQXE	20/08/2024	10:15:19	00417234614TRLO1.1.1
30	3.852	CHIX	20/08/2024	10:15:19	00417234615TRLO1.1.1
15	3.852	CHIX	20/08/2024	10:16:41	00417234813TRLO1.1.1
14	3.852	CHIX	20/08/2024	10:16:41	00417234814TRLO1.1.1
84	3.852	CHIX	20/08/2024	10:16:43	00417234819TRLO1.1.1
245	3.852	XLON	20/08/2024	10:16:49	00417234834TRLO1.1.1
48	3.854	BATE	20/08/2024	10:16:58	00417234856TRLO1.1.1
197	3.854	BATE	20/08/2024	10:16:58	00417234857TRLO1.1.1
46	3.852	XLON	20/08/2024	10:17:01	00417234860TRLO1.1.1
79	3.852	XLON	20/08/2024	10:18:22	00417235029TRLO1.1.1
79	3.852	XLON	20/08/2024	10:18:22	00417235030TRLO1.1.1
183	3.856	XLON	20/08/2024	10:23:36	00417235865TRLO1.1.1
650	3.856	XLON	20/08/2024	10:23:38	00417235875TRLO1.1.1
1	3.856	AQXE	20/08/2024	10:24:21	00417235956TRLO1.1.1
138	3.856	AQXE	20/08/2024	10:24:21	00417235959TRLO1.1.1
294	3.856	CHIX	20/08/2024	10:24:21	00417235961TRLO1.1.1
14	3.856	CHIX	20/08/2024	10:24:21	00417235964TRLO1.1.1
34	3.856	BATE	20/08/2024	10:24:21	00417235965TRLO1.1.1
11	3.856	XLON	20/08/2024	10:24:21	00417235968TRLO1.1.1
49	3.856	XLON	20/08/2024	10:24:21	00417235967TRLO1.1.1
234	3.856	XLON	20/08/2024	10:24:21	00417235969TRLO1.1.1
735	3.856	BATE	20/08/2024	10:24:21	00417235966TRLO1.1.1
13	3.852	BATE	20/08/2024	10:24:31	00417236008TRLO1.1.1
85	3.852	BATE	20/08/2024	10:24:31	00417236007TRLO1.1.1
2	3.852	CHIX	20/08/2024	10:25:14	00417236162TRLO1.1.1
36	3.852	BATE	20/08/2024	10:25:14	00417236160TRLO1.1.1
49	3.852	BATE	20/08/2024	10:25:14	00417236161TRLO1.1.1
49	3.852	CHIX	20/08/2024	10:25:14	00417236163TRLO1.1.1
6	3.852	BATE	20/08/2024	10:25:18	00417236172TRLO1.1.1
294	3.852	XLON	20/08/2024	10:25:18	00417236173TRLO1.1.1
5	3.852	AQXE	20/08/2024	10:25:18	00417236174TRLO1.1.1
5	3.852	AQXE	20/08/2024	10:25:32	00417236231TRLO1.1.1
245	3.852	XLON	20/08/2024	10:26:25	00417236317TRLO1.1.1
49	3.850	CHIX	20/08/2024	10:26:30	00417236325TRLO1.1.1
49	3.850	BATE	20/08/2024	10:26:30	00417236324TRLO1.1.1
49	3.848	XLON	20/08/2024	10:26:31	00417236327TRLO1.1.1
58	3.850	AQXE	20/08/2024	10:26:46	00417236357TRLO1.1.1
144	3.850	BATE	20/08/2024	10:26:55	00417236379TRLO1.1.1
101	3.850	BATE	20/08/2024	10:26:55	00417236380TRLO1.1.1
1	3.848	XLON	20/08/2024	10:27:30	00417236444TRLO1.1.1
51	3.848	XLON	20/08/2024	10:27:30	00417236443TRLO1.1.1
245	3.848	XLON	20/08/2024	10:27:43	00417236470TRLO1.1.1
49	3.846	BATE	20/08/2024	10:27:43	00417236471TRLO1.1.1
15	3.848	CHIX	20/08/2024	10:28:23	00417236545TRLO1.1.1
245	3.844	XLON	20/08/2024	10:28:53	00417236605TRLO1.1.1
196	3.844	CHIX	20/08/2024	10:28:54	00417236606TRLO1.1.1
49	3.844	XLON	20/08/2024	10:28:58	00417236621TRLO1.1.1
245	3.846	BATE	20/08/2024	10:29:05	00417236648TRLO1.1.1
245	3.846	BATE	20/08/2024	10:30:50	00417236880TRLO1.1.1
34	3.846	BATE	20/08/2024	10:31:05	00417236937TRLO1.1.1
49	3.844	CHIX	20/08/2024	10:31:24	00417236983TRLO1.1.1
49	3.844	BATE	20/08/2024	10:31:24	00417236982TRLO1.1.1
14	3.844	CHIX	20/08/2024	10:31:24	00417236984TRLO1.1.1
245	3.844	XLON	20/08/2024	10:31:24	00417236985TRLO1.1.1
10	3.844	XLON	20/08/2024	10:31:24	00417236986TRLO1.1.1
294	3.844	XLON	20/08/2024	10:31:26	00417236991TRLO1.1.1
49	3.844	AQXE	20/08/2024	10:31:30	00417237026TRLO1.1.1
1	3.844	AQXE	20/08/2024	10:32:12	00417237150TRLO1.1.1
245	3.844	XLON	20/08/2024	10:32:43	00417237307TRLO1.1.1
145	3.844	XLON	20/08/2024	10:33:42	00417237458TRLO1.1.1
100	3.844	XLON	20/08/2024	10:33:42	00417237459TRLO1.1.1
42	3.842	AQXE	20/08/2024	10:33:44	00417237466TRLO1.1.1
49	3.844	CHIX	20/08/2024	10:33:48	00417237472TRLO1.1.1
147	3.844	CHIX	20/08/2024	10:33:48	00417237473TRLO1.1.1
2	3.844	CHIX	20/08/2024	10:34:09	00417237508TRLO1.1.1
49	3.844	CHIX	20/08/2024	10:34:09	00417237509TRLO1.1.1
294	3.844	XLON	20/08/2024	10:35:08	00417237614TRLO1.1.1
49	3.852	XLON	20/08/2024	10:39:13	00417238075TRLO1.1.1
29	3.852	XLON	20/08/2024	10:39:17	00417238076TRLO1.1.1
510	3.852	XLON	20/08/2024	10:39:17	00417238077TRLO1.1.1
49	3.852	XLON	20/08/2024	10:39:19	00417238083TRLO1.1.1
49	3.852	XLON	20/08/2024	10:39:29	00417238107TRLO1.1.1
49	3.854	BATE	20/08/2024	10:41:23	00417238310TRLO1.1.1
833	3.854	BATE	20/08/2024	10:41:23	00417238311TRLO1.1.1
386	3.854	BATE	20/08/2024	10:41:23	00417238313TRLO1.1.1
300	3.854	BATE	20/08/2024	10:41:23	00417238312TRLO1.1.1
2	3.852	CHIX	20/08/2024	10:41:23	00417238315TRLO1.1.1
18	3.852	CHIX	20/08/2024	10:41:23	00417238316TRLO1.1.1
441	3.852	CHIX	20/08/2024	10:41:23	00417238314TRLO1.1.1
14	3.852	CHIX	20/08/2024	10:41:23	00417238317TRLO1.1.1
49	3.852	XLON	20/08/2024	10:41:23	00417238319TRLO1.1.1
735	3.852	XLON	20/08/2024	10:41:23	00417238320TRLO1.1.1
49	3.852	CHIX	20/08/2024	10:41:23	00417238318TRLO1.1.1
10	3.852	XLON	20/08/2024	10:41:23	00417238321TRLO1.1.1
49	3.852	XLON	20/08/2024	10:41:23	00417238322TRLO1.1.1
49	3.852	XLON	20/08/2024	10:41:23	00417238323TRLO1.1.1
49	3.852	XLON	20/08/2024	10:41:23	00417238325TRLO1.1.1
49	3.852	XLON	20/08/2024	10:41:23	00417238324TRLO1.1.1
49	3.852	XLON	20/08/2024	10:41:23	00417238326TRLO1.1.1
5	3.852	AQXE	20/08/2024	10:41:23	00417238329TRLO1.1.1
49	3.852	XLON	20/08/2024	10:41:23	00417238327TRLO1.1.1
49	3.852	XLON	20/08/2024	10:41:23	00417238328TRLO1.1.1
5	3.852	AQXE	20/08/2024	10:41:23	00417238331TRLO1.1.1
9	3.852	AQXE	20/08/2024	10:41:23	00417238332TRLO1.1.1
145	3.852	AQXE	20/08/2024	10:41:23	00417238330TRLO1.1.1
1	3.852	AQXE	20/08/2024	10:42:01	00417238415TRLO1.1.1
19	3.852	AQXE	20/08/2024	10:43:20	00417238585TRLO1.1.1
1	3.852	AQXE	20/08/2024	10:43:20	00417238586TRLO1.1.1
20	3.852	AQXE	20/08/2024	10:43:20	00417238587TRLO1.1.1
58	3.852	AQXE	20/08/2024	10:43:20	00417238588TRLO1.1.1
6	3.850	BATE	20/08/2024	10:43:44	00417238627TRLO1.1.1
34	3.850	BATE	20/08/2024	10:43:44	00417238625TRLO1.1.1
36	3.850	BATE	20/08/2024	10:43:44	00417238626TRLO1.1.1
49	3.850	BATE	20/08/2024	10:43:44	00417238628TRLO1.1.1
343	3.850	XLON	20/08/2024	10:43:44	00417238629TRLO1.1.1
245	3.850	BATE	20/08/2024	10:43:51	00417238645TRLO1.1.1
130	3.848	CHIX	20/08/2024	10:44:31	00417238750TRLO1.1.1
5	3.852	AQXE	20/08/2024	10:44:38	00417238760TRLO1.1.1
196	3.848	XLON	20/08/2024	10:45:11	00417238822TRLO1.1.1
49	3.848	XLON	20/08/2024	10:45:11	00417238823TRLO1.1.1
5	3.850	AQXE	20/08/2024	10:45:38	00417238885TRLO1.1.1
49	3.850	AQXE	20/08/2024	10:45:40	00417238888TRLO1.1.1
218	3.850	BATE	20/08/2024	10:45:52	00417238909TRLO1.1.1
27	3.850	BATE	20/08/2024	10:46:01	00417238922TRLO1.1.1
36	3.850	BATE	20/08/2024	10:46:01	00417238923TRLO1.1.1
6	3.850	BATE	20/08/2024	10:46:07	00417238936TRLO1.1.1
49	3.850	BATE	20/08/2024	10:46:07	00417238937TRLO1.1.1
24	3.850	BATE	20/08/2024	10:47:12	00417239066TRLO1.1.1
221	3.850	BATE	20/08/2024	10:47:12	00417239067TRLO1.1.1
103	3.848	CHIX	20/08/2024	10:48:12	00417239181TRLO1.1.1
49	3.848	XLON	20/08/2024	10:48:12	00417239183TRLO1.1.1
287	3.848	XLON	20/08/2024	10:48:12	00417239182TRLO1.1.1
399	3.848	XLON	20/08/2024	10:48:12	00417239184TRLO1.1.1
49	3.848	XLON	20/08/2024	10:48:12	00417239187TRLO1.1.1
49	3.848	XLON	20/08/2024	10:48:12	00417239188TRLO1.1.1
49	3.848	XLON	20/08/2024	10:48:12	00417239186TRLO1.1.1
49	3.848	XLON	20/08/2024	10:48:12	00417239185TRLO1.1.1
49	3.848	XLON	20/08/2024	10:48:12	00417239189TRLO1.1.1
61	3.848	CHIX	20/08/2024	10:48:12	00417239190TRLO1.1.1
2	3.848	CHIX	20/08/2024	10:48:12	00417239191TRLO1.1.1
245	3.850	BATE	20/08/2024	10:48:27	00417239223TRLO1.1.1
14	3.848	CHIX	20/08/2024	10:48:29	00417239226TRLO1.1.1
147	3.848	CHIX	20/08/2024	10:48:29	00417239227TRLO1.1.1
10	3.848	XLON	20/08/2024	10:48:39	00417239261TRLO1.1.1
8	3.846	AQXE	20/08/2024	10:48:43	00417239266TRLO1.1.1
127	3.848	XLON	20/08/2024	10:48:47	00417239268TRLO1.1.1
118	3.848	XLON	20/08/2024	10:48:48	00417239285TRLO1.1.1
34	3.850	BATE	20/08/2024	10:49:20	00417239377TRLO1.1.1
14	3.848	CHIX	20/08/2024	10:49:22	00417239379TRLO1.1.1
249	3.848	XLON	20/08/2024	10:49:39	00417239438TRLO1.1.1
40	3.850	BATE	20/08/2024	10:49:46	00417239448TRLO1.1.1
205	3.850	BATE	20/08/2024	10:49:46	00417239449TRLO1.1.1
49	3.844	BATE	20/08/2024	10:50:08	00417239490TRLO1.1.1
45	3.844	XLON	20/08/2024	10:50:08	00417239491TRLO1.1.1
288	3.860	XLON	20/08/2024	10:55:32	00417240146TRLO1.1.1
349	3.860	XLON	20/08/2024	10:55:32	00417240147TRLO1.1.1
10	3.860	XLON	20/08/2024	10:55:33	00417240149TRLO1.1.1
98	3.860	XLON	20/08/2024	10:55:33	00417240150TRLO1.1.1
1	3.870	AQXE	20/08/2024	10:56:16	00417240194TRLO1.1.1
5	3.870	AQXE	20/08/2024	10:56:16	00417240196TRLO1.1.1
286	3.870	AQXE	20/08/2024	10:56:18	00417240199TRLO1.1.1
196	3.870	AQXE	20/08/2024	10:56:18	00417240198TRLO1.1.1
5	3.870	AQXE	20/08/2024	10:56:18	00417240201TRLO1.1.1
2	3.868	CHIX	20/08/2024	10:57:38	00417240314TRLO1.1.1
392	3.868	CHIX	20/08/2024	10:57:38	00417240315TRLO1.1.1
980	3.868	CHIX	20/08/2024	10:57:38	00417240313TRLO1.1.1
4	3.868	CHIX	20/08/2024	10:57:38	00417240319TRLO1.1.1
12	3.868	CHIX	20/08/2024	10:57:38	00417240316TRLO1.1.1
14	3.868	CHIX	20/08/2024	10:57:38	00417240317TRLO1.1.1
49	3.868	CHIX	20/08/2024	10:57:38	00417240318TRLO1.1.1
15	3.868	CHIX	20/08/2024	10:57:38	00417240320TRLO1.1.1
49	3.868	CHIX	20/08/2024	10:57:38	00417240322TRLO1.1.1
28	3.868	CHIX	20/08/2024	10:57:38	00417240321TRLO1.1.1
2	3.868	CHIX	20/08/2024	10:57:38	00417240323TRLO1.1.1
10	3.870	AQXE	20/08/2024	10:58:05	00417240371TRLO1.1.1
1	3.870	AQXE	20/08/2024	10:58:07	00417240375TRLO1.1.1
20	3.870	AQXE	20/08/2024	10:58:09	00417240382TRLO1.1.1
26	3.870	AQXE	20/08/2024	10:58:09	00417240381TRLO1.1.1
20	3.870	AQXE	20/08/2024	10:58:48	00417240524TRLO1.1.1
20	3.870	AQXE	20/08/2024	10:58:48	00417240525TRLO1.1.1
98	3.868	XLON	20/08/2024	10:58:48	00417240526TRLO1.1.1
12	3.870	AQXE	20/08/2024	10:58:48	00417240527TRLO1.1.1
1	3.870	AQXE	20/08/2024	10:58:48	00417240530TRLO1.1.1
7	3.870	AQXE	20/08/2024	10:58:48	00417240531TRLO1.1.1
3	3.870	AQXE	20/08/2024	10:58:52	00417240548TRLO1.1.1
5	3.870	AQXE	20/08/2024	10:58:52	00417240549TRLO1.1.1
1001	3.868	XLON	20/08/2024	10:58:52	00417240551TRLO1.1.1
1134	3.868	XLON	20/08/2024	10:58:52	00417240550TRLO1.1.1
150	3.868	XLON	20/08/2024	10:58:52	00417240553TRLO1.1.1
1835	3.868	XLON	20/08/2024	10:58:52	00417240554TRLO1.1.1
150	3.868	XLON	20/08/2024	10:58:52	00417240552TRLO1.1.1
333	3.868	XLON	20/08/2024	10:58:52	00417240556TRLO1.1.1
150	3.868	XLON	20/08/2024	10:58:52	00417240555TRLO1.1.1
49	3.866	CHIX	20/08/2024	10:58:52	00417240559TRLO1.1.1
147	3.866	CHIX	20/08/2024	10:58:52	00417240560TRLO1.1.1
1467	3.866	BATE	20/08/2024	10:58:52	00417240558TRLO1.1.1
65	3.866	BATE	20/08/2024	10:58:52	00417240557TRLO1.1.1
259	3.866	BATE	20/08/2024	10:58:52	00417240561TRLO1.1.1
550	3.868	XLON	20/08/2024	10:58:52	00417240562TRLO1.1.1
87	3.868	XLON	20/08/2024	10:58:52	00417240563TRLO1.1.1
49	3.870	BATE	20/08/2024	10:58:53	00417240564TRLO1.1.1
51	3.870	BATE	20/08/2024	10:58:53	00417240565TRLO1.1.1
489	3.870	BATE	20/08/2024	10:58:53	00417240567TRLO1.1.1
48	3.870	BATE	20/08/2024	10:58:53	00417240566TRLO1.1.1
49	3.870	BATE	20/08/2024	10:58:56	00417240571TRLO1.1.1
53	3.866	BATE	20/08/2024	10:58:57	00417240573TRLO1.1.1
68	3.866	BATE	20/08/2024	10:58:57	00417240574TRLO1.1.1
463	3.866	BATE	20/08/2024	10:58:57	00417240572TRLO1.1.1
49	3.866	BATE	20/08/2024	10:58:57	00417240576TRLO1.1.1
49	3.866	BATE	20/08/2024	10:58:57	00417240575TRLO1.1.1
6	3.866	BATE	20/08/2024	10:58:57	00417240578TRLO1.1.1
49	3.866	BATE	20/08/2024	10:58:57	00417240577TRLO1.1.1
49	3.866	BATE	20/08/2024	10:58:57	00417240580TRLO1.1.1
49	3.866	BATE	20/08/2024	10:58:57	00417240582TRLO1.1.1
12	3.866	BATE	20/08/2024	10:58:57	00417240579TRLO1.1.1
49	3.866	BATE	20/08/2024	10:58:57	00417240581TRLO1.1.1
49	3.866	BATE	20/08/2024	10:58:57	00417240584TRLO1.1.1
49	3.866	BATE	20/08/2024	10:58:57	00417240583TRLO1.1.1
44	3.866	BATE	20/08/2024	10:58:57	00417240587TRLO1.1.1
49	3.866	BATE	20/08/2024	10:58:57	00417240585TRLO1.1.1
49	3.866	BATE	20/08/2024	10:58:57	00417240586TRLO1.1.1
6	3.866	BATE	20/08/2024	10:58:57	00417240588TRLO1.1.1
49	3.866	BATE	20/08/2024	10:58:57	00417240589TRLO1.1.1
49	3.866	BATE	20/08/2024	10:58:57	00417240590TRLO1.1.1
147	3.866	BATE	20/08/2024	10:58:57	00417240591TRLO1.1.1
49	3.866	BATE	20/08/2024	10:58:57	00417240593TRLO1.1.1
49	3.866	BATE	20/08/2024	10:58:57	00417240594TRLO1.1.1
49	3.866	BATE	20/08/2024	10:58:57	00417240592TRLO1.1.1
49	3.866	AQXE	20/08/2024	10:58:57	00417240597TRLO1.1.1
59	3.866	XLON	20/08/2024	10:58:57	00417240596TRLO1.1.1
47	3.870	XLON	20/08/2024	10:58:57	00417240595TRLO1.1.1
10	3.866	XLON	20/08/2024	10:59:01	00417240607TRLO1.1.1
10	3.866	XLON	20/08/2024	10:59:38	00417240721TRLO1.1.1
15	3.866	CHIX	20/08/2024	10:59:38	00417240720TRLO1.1.1
39	3.866	XLON	20/08/2024	10:59:38	00417240722TRLO1.1.1
49	3.866	AQXE	20/08/2024	10:59:38	00417240719TRLO1.1.1
392	3.866	XLON	20/08/2024	10:59:38	00417240723TRLO1.1.1
55	3.864	BATE	20/08/2024	10:59:48	00417240727TRLO1.1.1
301	3.864	BATE	20/08/2024	10:59:48	00417240728TRLO1.1.1
147	3.864	CHIX	20/08/2024	10:59:48	00417240729TRLO1.1.1
68	3.866	XLON	20/08/2024	10:59:48	00417240731TRLO1.1.1
177	3.866	XLON	20/08/2024	10:59:48	00417240730TRLO1.1.1
119	3.866	XLON	20/08/2024	11:00:15	00417240897TRLO1.1.1
126	3.866	XLON	20/08/2024	11:00:15	00417240898TRLO1.1.1
122	3.864	BATE	20/08/2024	11:00:44	00417241030TRLO1.1.1
51	3.866	XLON	20/08/2024	11:00:46	00417241036TRLO1.1.1
190	3.866	XLON	20/08/2024	11:00:48	00417241040TRLO1.1.1
55	3.866	XLON	20/08/2024	11:00:48	00417241041TRLO1.1.1
98	3.866	AQXE	20/08/2024	11:01:18	00417241145TRLO1.1.1
343	3.866	XLON	20/08/2024	11:01:31	00417241161TRLO1.1.1
118	3.866	XLON	20/08/2024	11:02:04	00417241227TRLO1.1.1
127	3.866	XLON	20/08/2024	11:02:04	00417241226TRLO1.1.1
127	3.866	XLON	20/08/2024	11:02:32	00417241362TRLO1.1.1
118	3.866	XLON	20/08/2024	11:02:32	00417241363TRLO1.1.1
14	3.866	CHIX	20/08/2024	11:02:41	00417241395TRLO1.1.1
2	3.866	CHIX	20/08/2024	11:02:55	00417241430TRLO1.1.1
49	3.866	CHIX	20/08/2024	11:02:55	00417241429TRLO1.1.1
343	3.866	CHIX	20/08/2024	11:02:55	00417241428TRLO1.1.1
49	3.866	XLON	20/08/2024	11:03:14	00417241513TRLO1.1.1
1	3.864	AQXE	20/08/2024	11:03:19	00417241554TRLO1.1.1
5	3.864	AQXE	20/08/2024	11:03:19	00417241553TRLO1.1.1
45	3.864	BATE	20/08/2024	11:03:19	00417241556TRLO1.1.1
49	3.864	AQXE	20/08/2024	11:03:19	00417241555TRLO1.1.1
392	3.866	XLON	20/08/2024	11:03:22	00417241579TRLO1.1.1
10	3.866	XLON	20/08/2024	11:03:39	00417241609TRLO1.1.1
49	3.864	XLON	20/08/2024	11:04:19	00417241673TRLO1.1.1
392	3.864	XLON	20/08/2024	11:04:19	00417241674TRLO1.1.1
14	3.866	CHIX	20/08/2024	11:04:22	00417241680TRLO1.1.1
5	3.870	AQXE	20/08/2024	11:05:36	00417241801TRLO1.1.1
98	3.870	AQXE	20/08/2024	11:05:38	00417241804TRLO1.1.1
13	3.870	CHIX	20/08/2024	11:05:46	00417241813TRLO1.1.1
330	3.870	CHIX	20/08/2024	11:05:46	00417241811TRLO1.1.1
624	3.870	BATE	20/08/2024	11:05:46	00417241812TRLO1.1.1
13	3.870	BATE	20/08/2024	11:05:46	00417241814TRLO1.1.1
36	3.870	BATE	20/08/2024	11:05:47	00417241817TRLO1.1.1
6	3.870	BATE	20/08/2024	11:05:49	00417241820TRLO1.1.1
2	3.870	CHIX	20/08/2024	11:07:07	00417242107TRLO1.1.1
113	3.870	BATE	20/08/2024	11:07:07	00417242105TRLO1.1.1
475	3.870	BATE	20/08/2024	11:07:07	00417242106TRLO1.1.1
48	3.870	BATE	20/08/2024	11:07:07	00417242109TRLO1.1.1
49	3.870	CHIX	20/08/2024	11:07:07	00417242110TRLO1.1.1
49	3.870	BATE	20/08/2024	11:07:07	00417242111TRLO1.1.1
414	3.870	BATE	20/08/2024	11:07:07	00417242108TRLO1.1.1
49	3.870	BATE	20/08/2024	11:07:07	00417242113TRLO1.1.1
49	3.870	BATE	20/08/2024	11:07:07	00417242114TRLO1.1.1
50	3.870	BATE	20/08/2024	11:07:07	00417242115TRLO1.1.1
49	3.870	BATE	20/08/2024	11:07:07	00417242112TRLO1.1.1
51	3.870	AQXE	20/08/2024	11:07:20	00417242131TRLO1.1.1
36	3.870	BATE	20/08/2024	11:07:32	00417242150TRLO1.1.1
5	3.870	AQXE	20/08/2024	11:07:57	00417242201TRLO1.1.1
47	3.870	AQXE	20/08/2024	11:07:57	00417242202TRLO1.1.1
1	3.870	AQXE	20/08/2024	11:08:17	00417242227TRLO1.1.1
14	3.870	CHIX	20/08/2024	11:08:17	00417242228TRLO1.1.1
115	3.870	BATE	20/08/2024	11:08:27	00417242263TRLO1.1.1
74	3.870	BATE	20/08/2024	11:08:55	00417242308TRLO1.1.1
49	3.870	AQXE	20/08/2024	11:09:47	00417242388TRLO1.1.1
52	3.870	BATE	20/08/2024	11:09:47	00417242389TRLO1.1.1
200	3.870	BATE	20/08/2024	11:09:47	00417242391TRLO1.1.1
294	3.870	CHIX	20/08/2024	11:09:47	00417242390TRLO1.1.1
56	3.870	XLON	20/08/2024	11:09:47	00417242395TRLO1.1.1
1127	3.870	XLON	20/08/2024	11:09:47	00417242393TRLO1.1.1
588	3.870	XLON	20/08/2024	11:09:47	00417242394TRLO1.1.1
34	3.870	BATE	20/08/2024	11:09:47	00417242392TRLO1.1.1
49	3.870	XLON	20/08/2024	11:09:47	00417242398TRLO1.1.1
49	3.870	XLON	20/08/2024	11:09:47	00417242396TRLO1.1.1
49	3.870	XLON	20/08/2024	11:09:47	00417242397TRLO1.1.1
10	3.870	XLON	20/08/2024	11:09:47	00417242400TRLO1.1.1
49	3.870	XLON	20/08/2024	11:09:47	00417242399TRLO1.1.1
49	3.870	XLON	20/08/2024	11:09:47	00417242401TRLO1.1.1
6	3.870	BATE	20/08/2024	11:09:56	00417242411TRLO1.1.1
2	3.870	CHIX	20/08/2024	11:10:17	00417242429TRLO1.1.1
14	3.870	CHIX	20/08/2024	11:10:26	00417242450TRLO1.1.1
232	3.870	BATE	20/08/2024	11:10:30	00417242455TRLO1.1.1
49	3.868	CHIX	20/08/2024	11:10:30	00417242457TRLO1.1.1
13	3.870	BATE	20/08/2024	11:10:30	00417242456TRLO1.1.1
49	3.868	XLON	20/08/2024	11:10:30	00417242458TRLO1.1.1
94	3.868	XLON	20/08/2024	11:10:55	00417242540TRLO1.1.1
200	3.868	XLON	20/08/2024	11:10:55	00417242539TRLO1.1.1
13	3.868	AQXE	20/08/2024	11:11:25	00417242654TRLO1.1.1
24	3.868	AQXE	20/08/2024	11:11:25	00417242653TRLO1.1.1
12	3.868	AQXE	20/08/2024	11:11:25	00417242652TRLO1.1.1
276	3.868	XLON	20/08/2024	11:11:48	00417242687TRLO1.1.1
245	3.868	BATE	20/08/2024	11:11:49	00417242688TRLO1.1.1
33	3.868	XLON	20/08/2024	11:11:56	00417242693TRLO1.1.1
9	3.868	XLON	20/08/2024	11:11:56	00417242694TRLO1.1.1
5	3.868	AQXE	20/08/2024	11:12:13	00417242740TRLO1.1.1
18	3.870	CHIX	20/08/2024	11:13:17	00417242859TRLO1.1.1
1	3.870	CHIX	20/08/2024	11:13:17	00417242861TRLO1.1.1
120	3.870	CHIX	20/08/2024	11:13:17	00417242860TRLO1.1.1
106	3.870	CHIX	20/08/2024	11:14:04	00417242954TRLO1.1.1
49	3.872	BATE	20/08/2024	11:15:17	00417243088TRLO1.1.1
156	3.872	XLON	20/08/2024	11:16:10	00417243170TRLO1.1.1
34	3.872	XLON	20/08/2024	11:16:10	00417243172TRLO1.1.1
28	3.872	XLON	20/08/2024	11:16:10	00417243173TRLO1.1.1
79	3.872	XLON	20/08/2024	11:16:10	00417243171TRLO1.1.1
22	3.872	XLON	20/08/2024	11:16:10	00417243174TRLO1.1.1
220	3.872	XLON	20/08/2024	11:16:10	00417243175TRLO1.1.1
242	3.872	XLON	20/08/2024	11:16:13	00417243181TRLO1.1.1
297	3.872	XLON	20/08/2024	11:16:13	00417243180TRLO1.1.1
14	3.872	CHIX	20/08/2024	11:16:20	00417243188TRLO1.1.1
49	3.872	XLON	20/08/2024	11:16:23	00417243193TRLO1.1.1
5	3.870	AQXE	20/08/2024	11:16:35	00417243220TRLO1.1.1
36	3.870	BATE	20/08/2024	11:16:35	00417243221TRLO1.1.1
98	3.870	AQXE	20/08/2024	11:16:35	00417243219TRLO1.1.1
49	3.870	BATE	20/08/2024	11:16:35	00417243222TRLO1.1.1
38	3.870	BATE	20/08/2024	11:16:35	00417243223TRLO1.1.1
74	3.870	BATE	20/08/2024	11:16:35	00417243224TRLO1.1.1
31	3.872	CHIX	20/08/2024	11:16:54	00417243264TRLO1.1.1
165	3.872	CHIX	20/08/2024	11:16:54	00417243263TRLO1.1.1
2	3.872	CHIX	20/08/2024	11:17:01	00417243283TRLO1.1.1
33	3.872	XLON	20/08/2024	11:17:16	00417243314TRLO1.1.1
18	3.872	XLON	20/08/2024	11:17:16	00417243316TRLO1.1.1
42	3.872	XLON	20/08/2024	11:17:16	00417243315TRLO1.1.1
15	3.872	XLON	20/08/2024	11:17:16	00417243317TRLO1.1.1
106	3.872	XLON	20/08/2024	11:17:16	00417243318TRLO1.1.1
69	3.872	XLON	20/08/2024	11:18:35	00417243472TRLO1.1.1
35	3.872	XLON	20/08/2024	11:18:35	00417243473TRLO1.1.1
15	3.872	XLON	20/08/2024	11:18:35	00417243474TRLO1.1.1
12	3.872	XLON	20/08/2024	11:18:35	00417243476TRLO1.1.1
114	3.872	XLON	20/08/2024	11:18:35	00417243477TRLO1.1.1
10	3.872	XLON	20/08/2024	11:18:37	00417243488TRLO1.1.1
5	3.870	BATE	20/08/2024	11:18:47	00417243507TRLO1.1.1
75	3.872	XLON	20/08/2024	11:20:00	00417243601TRLO1.1.1
18	3.872	XLON	20/08/2024	11:20:00	00417243603TRLO1.1.1
15	3.872	XLON	20/08/2024	11:20:00	00417243604TRLO1.1.1
43	3.872	XLON	20/08/2024	11:20:00	00417243602TRLO1.1.1
94	3.872	XLON	20/08/2024	11:20:00	00417243605TRLO1.1.1
1	3.870	AQXE	20/08/2024	11:20:10	00417243629TRLO1.1.1
49	3.870	AQXE	20/08/2024	11:20:10	00417243630TRLO1.1.1
44	3.870	BATE	20/08/2024	11:20:10	00417243631TRLO1.1.1
6	3.870	BATE	20/08/2024	11:20:10	00417243632TRLO1.1.1
49	3.870	CHIX	20/08/2024	11:20:10	00417243633TRLO1.1.1
49	3.876	XLON	20/08/2024	11:23:51	00417244014TRLO1.1.1
95	3.876	XLON	20/08/2024	11:23:51	00417244013TRLO1.1.1
395	3.876	XLON	20/08/2024	11:23:51	00417244012TRLO1.1.1
49	3.876	XLON	20/08/2024	11:23:55	00417244017TRLO1.1.1
365	3.874	BATE	20/08/2024	11:24:11	00417244039TRLO1.1.1
174	3.874	BATE	20/08/2024	11:24:11	00417244041TRLO1.1.1
245	3.874	CHIX	20/08/2024	11:24:11	00417244043TRLO1.1.1
426	3.874	BATE	20/08/2024	11:24:11	00417244040TRLO1.1.1
14	3.874	CHIX	20/08/2024	11:24:11	00417244042TRLO1.1.1
6	3.874	BATE	20/08/2024	11:24:11	00417244044TRLO1.1.1
49	3.874	BATE	20/08/2024	11:24:11	00417244046TRLO1.1.1
327	3.874	BATE	20/08/2024	11:24:11	00417244045TRLO1.1.1
5	3.874	AQXE	20/08/2024	11:24:11	00417244048TRLO1.1.1
62	3.874	AQXE	20/08/2024	11:24:11	00417244047TRLO1.1.1
49	3.872	CHIX	20/08/2024	11:24:22	00417244075TRLO1.1.1
49	3.870	BATE	20/08/2024	11:25:17	00417244176TRLO1.1.1
245	3.872	XLON	20/08/2024	11:25:17	00417244177TRLO1.1.1
119	3.872	XLON	20/08/2024	11:26:16	00417244330TRLO1.1.1
126	3.872	XLON	20/08/2024	11:26:16	00417244329TRLO1.1.1
49	3.872	XLON	20/08/2024	11:26:16	00417244332TRLO1.1.1
245	3.872	XLON	20/08/2024	11:27:23	00417244524TRLO1.1.1
22	3.872	XLON	20/08/2024	11:28:23	00417244649TRLO1.1.1
223	3.872	XLON	20/08/2024	11:28:23	00417244650TRLO1.1.1
2	3.870	CHIX	20/08/2024	11:28:32	00417244662TRLO1.1.1
14	3.870	CHIX	20/08/2024	11:28:32	00417244664TRLO1.1.1
147	3.870	CHIX	20/08/2024	11:28:32	00417244661TRLO1.1.1
245	3.870	BATE	20/08/2024	11:28:32	00417244663TRLO1.1.1
245	3.870	BATE	20/08/2024	11:28:32	00417244665TRLO1.1.1
36	3.870	BATE	20/08/2024	11:28:32	00417244666TRLO1.1.1
23	3.870	AQXE	20/08/2024	11:28:32	00417244667TRLO1.1.1
42	3.870	AQXE	20/08/2024	11:28:32	00417244668TRLO1.1.1
1	3.870	AQXE	20/08/2024	11:28:32	00417244672TRLO1.1.1
1	3.870	AQXE	20/08/2024	11:28:32	00417244669TRLO1.1.1
1	3.870	AQXE	20/08/2024	11:28:32	00417244670TRLO1.1.1
18	3.870	AQXE	20/08/2024	11:28:32	00417244671TRLO1.1.1
1	3.870	AQXE	20/08/2024	11:28:32	00417244673TRLO1.1.1
3	3.870	AQXE	20/08/2024	11:28:32	00417244674TRLO1.1.1
32	3.870	BATE	20/08/2024	11:28:56	00417244700TRLO1.1.1
68	3.870	BATE	20/08/2024	11:28:56	00417244701TRLO1.1.1
1	3.870	AQXE	20/08/2024	11:30:32	00417244907TRLO1.1.1
6	3.870	BATE	20/08/2024	11:30:32	00417244909TRLO1.1.1
49	3.870	AQXE	20/08/2024	11:30:32	00417244908TRLO1.1.1
10	3.870	XLON	20/08/2024	11:30:32	00417244912TRLO1.1.1
441	3.870	XLON	20/08/2024	11:30:32	00417244911TRLO1.1.1
177	3.870	BATE	20/08/2024	11:30:32	00417244910TRLO1.1.1
49	3.870	XLON	20/08/2024	11:30:32	00417244913TRLO1.1.1
49	3.870	XLON	20/08/2024	11:30:32	00417244914TRLO1.1.1
49	3.870	XLON	20/08/2024	11:30:32	00417244915TRLO1.1.1
120	3.864	CHIX	20/08/2024	11:30:35	00417244917TRLO1.1.1
125	3.866	CHIX	20/08/2024	11:30:35	00417244918TRLO1.1.1
9	3.864	CHIX	20/08/2024	11:30:45	00417244935TRLO1.1.1
5	3.864	CHIX	20/08/2024	11:30:45	00417244936TRLO1.1.1
294	3.864	BATE	20/08/2024	11:30:59	00417244948TRLO1.1.1
49	3.864	XLON	20/08/2024	11:31:04	00417244953TRLO1.1.1
294	3.864	XLON	20/08/2024	11:31:08	00417244961TRLO1.1.1
27	3.864	XLON	20/08/2024	11:31:38	00417244994TRLO1.1.1
218	3.864	XLON	20/08/2024	11:31:38	00417244993TRLO1.1.1
11	3.864	BATE	20/08/2024	11:31:54	00417245006TRLO1.1.1
234	3.864	BATE	20/08/2024	11:31:54	00417245007TRLO1.1.1
2	3.864	CHIX	20/08/2024	11:32:07	00417245037TRLO1.1.1
10	3.864	XLON	20/08/2024	11:32:18	00417245050TRLO1.1.1
235	3.864	XLON	20/08/2024	11:32:18	00417245051TRLO1.1.1
49	3.864	XLON	20/08/2024	11:32:27	00417245074TRLO1.1.1
7	3.864	CHIX	20/08/2024	11:32:38	00417245116TRLO1.1.1
29	3.864	CHIX	20/08/2024	11:32:38	00417245119TRLO1.1.1
178	3.864	CHIX	20/08/2024	11:32:38	00417245117TRLO1.1.1
31	3.864	CHIX	20/08/2024	11:32:38	00417245118TRLO1.1.1
5	3.862	AQXE	20/08/2024	11:32:41	00417245126TRLO1.1.1
49	3.862	AQXE	20/08/2024	11:32:41	00417245127TRLO1.1.1
245	3.864	BATE	20/08/2024	11:32:45	00417245132TRLO1.1.1
47	3.864	XLON	20/08/2024	11:32:47	00417245136TRLO1.1.1
198	3.864	XLON	20/08/2024	11:32:47	00417245137TRLO1.1.1
245	3.862	XLON	20/08/2024	11:33:18	00417245173TRLO1.1.1
36	3.862	BATE	20/08/2024	11:33:20	00417245174TRLO1.1.1
36	3.862	BATE	20/08/2024	11:33:21	00417245175TRLO1.1.1
14	3.862	CHIX	20/08/2024	11:33:22	00417245180TRLO1.1.1
99	3.862	BATE	20/08/2024	11:33:37	00417245197TRLO1.1.1
146	3.862	BATE	20/08/2024	11:33:37	00417245196TRLO1.1.1
104	3.862	XLON	20/08/2024	11:33:54	00417245219TRLO1.1.1
141	3.862	XLON	20/08/2024	11:33:54	00417245220TRLO1.1.1
184	3.862	XLON	20/08/2024	11:34:28	00417245261TRLO1.1.1
61	3.862	XLON	20/08/2024	11:34:28	00417245260TRLO1.1.1
185	3.862	BATE	20/08/2024	11:34:28	00417245262TRLO1.1.1
60	3.862	BATE	20/08/2024	11:34:28	00417245263TRLO1.1.1
6	3.862	BATE	20/08/2024	11:34:34	00417245299TRLO1.1.1
245	3.862	CHIX	20/08/2024	11:34:44	00417245337TRLO1.1.1
245	3.862	XLON	20/08/2024	11:35:04	00417245370TRLO1.1.1
36	3.862	XLON	20/08/2024	11:35:10	00417245377TRLO1.1.1
6	3.862	XLON	20/08/2024	11:35:10	00417245378TRLO1.1.1
10	3.862	XLON	20/08/2024	11:35:27	00417245393TRLO1.1.1
198	3.862	BATE	20/08/2024	11:36:04	00417245428TRLO1.1.1
47	3.862	BATE	20/08/2024	11:36:04	00417245429TRLO1.1.1
2	3.862	CHIX	20/08/2024	11:36:37	00417245482TRLO1.1.1
47	3.862	CHIX	20/08/2024	11:36:37	00417245481TRLO1.1.1
20	3.862	XLON	20/08/2024	11:37:03	00417245507TRLO1.1.1
225	3.862	XLON	20/08/2024	11:37:03	00417245508TRLO1.1.1
14	3.862	CHIX	20/08/2024	11:37:49	00417245569TRLO1.1.1
2	3.862	CHIX	20/08/2024	11:38:20	00417245622TRLO1.1.1
49	3.862	CHIX	20/08/2024	11:38:27	00417245625TRLO1.1.1
245	3.862	XLON	20/08/2024	11:39:06	00417245672TRLO1.1.1
98	3.862	CHIX	20/08/2024	11:40:25	00417245792TRLO1.1.1
51	3.862	CHIX	20/08/2024	11:42:54	00417246080TRLO1.1.1
47	3.862	CHIX	20/08/2024	11:42:54	00417246081TRLO1.1.1
14	3.862	XLON	20/08/2024	11:42:55	00417246082TRLO1.1.1
91	3.862	AQXE	20/08/2024	11:42:57	00417246085TRLO1.1.1
14	3.864	CHIX	20/08/2024	11:44:26	00417246252TRLO1.1.1
49	3.864	XLON	20/08/2024	11:44:26	00417246254TRLO1.1.1
5	3.864	AQXE	20/08/2024	11:44:32	00417246267TRLO1.1.1
56	3.864	AQXE	20/08/2024	11:44:32	00417246268TRLO1.1.1
49	3.864	XLON	20/08/2024	11:44:32	00417246269TRLO1.1.1
441	3.864	XLON	20/08/2024	11:44:32	00417246270TRLO1.1.1
49	3.864	BATE	20/08/2024	11:44:39	00417246298TRLO1.1.1
142	3.864	AQXE	20/08/2024	11:44:39	00417246297TRLO1.1.1
203	3.864	XLON	20/08/2024	11:44:39	00417246299TRLO1.1.1
224	3.864	XLON	20/08/2024	11:44:39	00417246300TRLO1.1.1
1	3.864	AQXE	20/08/2024	11:44:42	00417246306TRLO1.1.1
343	3.864	BATE	20/08/2024	11:45:15	00417246388TRLO1.1.1
49	3.864	BATE	20/08/2024	11:45:15	00417246389TRLO1.1.1
441	3.864	BATE	20/08/2024	11:45:15	00417246387TRLO1.1.1
36	3.864	BATE	20/08/2024	11:45:15	00417246390TRLO1.1.1
5	3.864	AQXE	20/08/2024	11:45:19	00417246398TRLO1.1.1
100	3.864	CHIX	20/08/2024	11:45:25	00417246405TRLO1.1.1
47	3.864	CHIX	20/08/2024	11:45:25	00417246406TRLO1.1.1
22	3.866	BATE	20/08/2024	11:47:33	00417246792TRLO1.1.1
95	3.866	BATE	20/08/2024	11:47:33	00417246793TRLO1.1.1
297	3.866	BATE	20/08/2024	11:47:33	00417246791TRLO1.1.1
27	3.866	BATE	20/08/2024	11:47:35	00417246802TRLO1.1.1
37	3.866	BATE	20/08/2024	11:47:35	00417246803TRLO1.1.1
441	3.866	XLON	20/08/2024	11:47:37	00417246804TRLO1.1.1
147	3.868	AQXE	20/08/2024	11:50:07	00417247205TRLO1.1.1
49	3.868	CHIX	20/08/2024	11:50:07	00417247208TRLO1.1.1
245	3.868	CHIX	20/08/2024	11:50:07	00417247207TRLO1.1.1
2	3.868	CHIX	20/08/2024	11:50:08	00417247212TRLO1.1.1
14	3.868	CHIX	20/08/2024	11:50:08	00417247213TRLO1.1.1
5	3.868	AQXE	20/08/2024	11:50:11	00417247216TRLO1.1.1
5	3.868	AQXE	20/08/2024	11:50:17	00417247227TRLO1.1.1
1	3.868	AQXE	20/08/2024	11:50:19	00417247241TRLO1.1.1
14	3.868	CHIX	20/08/2024	11:51:09	00417247329TRLO1.1.1
159	3.868	XLON	20/08/2024	11:51:13	00417247332TRLO1.1.1
282	3.868	XLON	20/08/2024	11:51:13	00417247333TRLO1.1.1
53	3.868	XLON	20/08/2024	11:51:13	00417247334TRLO1.1.1
325	3.868	XLON	20/08/2024	11:51:13	00417247336TRLO1.1.1
171	3.868	XLON	20/08/2024	11:51:13	00417247335TRLO1.1.1
235	3.868	XLON	20/08/2024	11:51:13	00417247337TRLO1.1.1
23	3.868	XLON	20/08/2024	11:51:16	00417247348TRLO1.1.1
245	3.868	CHIX	20/08/2024	11:51:36	00417247400TRLO1.1.1
2	3.870	CHIX	20/08/2024	11:52:50	00417247595TRLO1.1.1
147	3.870	CHIX	20/08/2024	11:53:53	00417247765TRLO1.1.1
36	3.870	BATE	20/08/2024	11:54:19	00417247855TRLO1.1.1
105	3.870	AQXE	20/08/2024	11:54:19	00417247856TRLO1.1.1
14	3.870	CHIX	20/08/2024	11:55:31	00417248072TRLO1.1.1
147	3.870	CHIX	20/08/2024	11:55:31	00417248073TRLO1.1.1
400	3.870	BATE	20/08/2024	11:55:31	00417248074TRLO1.1.1
392	3.870	BATE	20/08/2024	11:55:31	00417248076TRLO1.1.1
639	3.870	BATE	20/08/2024	11:55:31	00417248075TRLO1.1.1
49	3.870	BATE	20/08/2024	11:55:31	00417248078TRLO1.1.1
12	3.870	BATE	20/08/2024	11:55:31	00417248077TRLO1.1.1
6	3.870	BATE	20/08/2024	11:55:31	00417248080TRLO1.1.1
47	3.870	BATE	20/08/2024	11:55:31	00417248079TRLO1.1.1
51	3.870	BATE	20/08/2024	11:55:31	00417248081TRLO1.1.1
49	3.870	BATE	20/08/2024	11:55:31	00417248082TRLO1.1.1
5	3.870	AQXE	20/08/2024	11:55:31	00417248086TRLO1.1.1
49	3.870	BATE	20/08/2024	11:55:31	00417248083TRLO1.1.1
47	3.870	AQXE	20/08/2024	11:55:31	00417248085TRLO1.1.1
49	3.870	BATE	20/08/2024	11:55:31	00417248084TRLO1.1.1
74	3.868	XLON	20/08/2024	11:55:31	00417248087TRLO1.1.1
49	3.872	CHIX	20/08/2024	11:58:19	00417248671TRLO1.1.1
245	3.872	CHIX	20/08/2024	11:58:19	00417248672TRLO1.1.1
49	3.872	BATE	20/08/2024	11:58:23	00417248689TRLO1.1.1
34	3.884	BATE	20/08/2024	12:01:57	00417249360TRLO1.1.1
2	3.884	CHIX	20/08/2024	12:01:57	00417249363TRLO1.1.1
866	3.884	BATE	20/08/2024	12:01:57	00417249361TRLO1.1.1
400	3.884	BATE	20/08/2024	12:01:57	00417249362TRLO1.1.1
36	3.884	BATE	20/08/2024	12:03:00	00417249526TRLO1.1.1
147	3.884	AQXE	20/08/2024	12:03:00	00417249525TRLO1.1.1
147	3.884	CHIX	20/08/2024	12:03:00	00417249527TRLO1.1.1
294	3.884	CHIX	20/08/2024	12:03:00	00417249528TRLO1.1.1
10	3.884	AQXE	20/08/2024	12:03:00	00417249529TRLO1.1.1
49	3.884	AQXE	20/08/2024	12:03:00	00417249530TRLO1.1.1
1	3.884	AQXE	20/08/2024	12:03:00	00417249532TRLO1.1.1
49	3.884	BATE	20/08/2024	12:03:00	00417249534TRLO1.1.1
98	3.884	AQXE	20/08/2024	12:03:00	00417249531TRLO1.1.1
5	3.884	AQXE	20/08/2024	12:03:00	00417249533TRLO1.1.1
2	3.884	CHIX	20/08/2024	12:03:00	00417249537TRLO1.1.1
14	3.884	CHIX	20/08/2024	12:03:00	00417249536TRLO1.1.1
49	3.884	BATE	20/08/2024	12:03:00	00417249535TRLO1.1.1
14	3.884	CHIX	20/08/2024	12:03:00	00417249538TRLO1.1.1
49	3.884	CHIX	20/08/2024	12:03:00	00417249539TRLO1.1.1
49	3.884	CHIX	20/08/2024	12:03:00	00417249540TRLO1.1.1
49	3.884	BATE	20/08/2024	12:03:00	00417249543TRLO1.1.1
114	3.884	BATE	20/08/2024	12:03:00	00417249541TRLO1.1.1
278	3.884	BATE	20/08/2024	12:03:00	00417249542TRLO1.1.1
1	3.884	AQXE	20/08/2024	12:03:00	00417249544TRLO1.1.1
20	3.884	XLON	20/08/2024	12:03:00	00417249546TRLO1.1.1
49	3.884	BATE	20/08/2024	12:03:00	00417249545TRLO1.1.1
2106	3.884	XLON	20/08/2024	12:03:00	00417249547TRLO1.1.1
49	3.884	XLON	20/08/2024	12:03:00	00417249549TRLO1.1.1
105	3.884	XLON	20/08/2024	12:03:00	00417249548TRLO1.1.1
42	3.884	XLON	20/08/2024	12:03:00	00417249551TRLO1.1.1
343	3.884	XLON	20/08/2024	12:03:00	00417249550TRLO1.1.1
7	3.884	XLON	20/08/2024	12:03:00	00417249552TRLO1.1.1
86	3.884	XLON	20/08/2024	12:03:00	00417249553TRLO1.1.1
10	3.884	XLON	20/08/2024	12:03:00	00417249554TRLO1.1.1
49	3.884	XLON	20/08/2024	12:03:00	00417249555TRLO1.1.1
49	3.884	XLON	20/08/2024	12:03:00	00417249556TRLO1.1.1
49	3.884	XLON	20/08/2024	12:03:00	00417249558TRLO1.1.1
49	3.884	XLON	20/08/2024	12:03:00	00417249557TRLO1.1.1
49	3.884	XLON	20/08/2024	12:03:00	00417249559TRLO1.1.1
49	3.884	XLON	20/08/2024	12:03:00	00417249560TRLO1.1.1
397	3.884	XLON	20/08/2024	12:03:00	00417249561TRLO1.1.1
439	3.884	XLON	20/08/2024	12:03:00	00417249562TRLO1.1.1
402	3.884	XLON	20/08/2024	12:03:00	00417249565TRLO1.1.1
229	3.884	XLON	20/08/2024	12:03:00	00417249564TRLO1.1.1
397	3.884	XLON	20/08/2024	12:03:00	00417249563TRLO1.1.1
14	3.878	CHIX	20/08/2024	12:03:04	00417249580TRLO1.1.1
21	3.878	XLON	20/08/2024	12:03:52	00417249678TRLO1.1.1
42	3.878	XLON	20/08/2024	12:03:52	00417249679TRLO1.1.1
99	3.880	XLON	20/08/2024	12:03:52	00417249680TRLO1.1.1
181	3.882	XLON	20/08/2024	12:03:52	00417249681TRLO1.1.1
245	3.882	XLON	20/08/2024	12:04:35	00417249828TRLO1.1.1
49	3.882	XLON	20/08/2024	12:04:57	00417249879TRLO1.1.1
61	3.882	XLON	20/08/2024	12:05:29	00417249959TRLO1.1.1
5	3.884	AQXE	20/08/2024	12:06:10	00417250053TRLO1.1.1
49	3.884	AQXE	20/08/2024	12:06:10	00417250054TRLO1.1.1
48	3.884	BATE	20/08/2024	12:06:10	00417250056TRLO1.1.1
98	3.884	BATE	20/08/2024	12:06:10	00417250055TRLO1.1.1
344	3.884	BATE	20/08/2024	12:06:10	00417250057TRLO1.1.1
6	3.884	BATE	20/08/2024	12:06:10	00417250059TRLO1.1.1
49	3.884	BATE	20/08/2024	12:06:10	00417250060TRLO1.1.1
36	3.884	BATE	20/08/2024	12:06:10	00417250058TRLO1.1.1
294	3.884	XLON	20/08/2024	12:06:10	00417250061TRLO1.1.1
5	3.884	AQXE	20/08/2024	12:10:00	00417250809TRLO1.1.1
65	3.884	BATE	20/08/2024	12:10:00	00417250811TRLO1.1.1
49	3.884	BATE	20/08/2024	12:10:00	00417250812TRLO1.1.1
49	3.884	AQXE	20/08/2024	12:10:00	00417250810TRLO1.1.1
2	3.884	CHIX	20/08/2024	12:10:00	00417250815TRLO1.1.1
34	3.884	BATE	20/08/2024	12:10:00	00417250813TRLO1.1.1
170	3.884	BATE	20/08/2024	12:10:00	00417250814TRLO1.1.1
49	3.884	CHIX	20/08/2024	12:10:00	00417250818TRLO1.1.1
49	3.884	CHIX	20/08/2024	12:10:00	00417250817TRLO1.1.1
196	3.884	CHIX	20/08/2024	12:10:00	00417250816TRLO1.1.1
14	3.884	CHIX	20/08/2024	12:10:00	00417250819TRLO1.1.1
10	3.884	XLON	20/08/2024	12:10:00	00417250822TRLO1.1.1
108	3.884	BATE	20/08/2024	12:10:00	00417250820TRLO1.1.1
98	3.884	XLON	20/08/2024	12:10:00	00417250821TRLO1.1.1
5	3.884	XLON	20/08/2024	12:10:00	00417250827TRLO1.1.1
12	3.884	XLON	20/08/2024	12:10:00	00417250823TRLO1.1.1
37	3.884	XLON	20/08/2024	12:10:00	00417250824TRLO1.1.1
49	3.884	XLON	20/08/2024	12:10:00	00417250825TRLO1.1.1
44	3.884	XLON	20/08/2024	12:10:00	00417250826TRLO1.1.1
49	3.884	XLON	20/08/2024	12:10:00	00417250828TRLO1.1.1
49	3.884	XLON	20/08/2024	12:10:00	00417250829TRLO1.1.1
49	3.884	XLON	20/08/2024	12:10:00	00417250830TRLO1.1.1
294	3.884	XLON	20/08/2024	12:10:08	00417250847TRLO1.1.1
88	3.884	CHIX	20/08/2024	12:10:33	00417250882TRLO1.1.1
49	3.884	BATE	20/08/2024	12:10:33	00417250883TRLO1.1.1
294	3.884	XLON	20/08/2024	12:11:17	00417250985TRLO1.1.1
49	3.882	AQXE	20/08/2024	12:11:20	00417250992TRLO1.1.1
59	3.882	CHIX	20/08/2024	12:11:20	00417250993TRLO1.1.1
41	3.884	BATE	20/08/2024	12:11:51	00417251112TRLO1.1.1
204	3.884	BATE	20/08/2024	12:11:51	00417251113TRLO1.1.1
49	3.882	XLON	20/08/2024	12:13:06	00417251335TRLO1.1.1
150	3.882	XLON	20/08/2024	12:13:06	00417251334TRLO1.1.1
150	3.882	XLON	20/08/2024	12:13:06	00417251333TRLO1.1.1
29	3.882	AQXE	20/08/2024	12:13:21	00417251379TRLO1.1.1
6	3.882	BATE	20/08/2024	12:13:47	00417251465TRLO1.1.1
150	3.882	BATE	20/08/2024	12:13:47	00417251463TRLO1.1.1
95	3.882	BATE	20/08/2024	12:13:47	00417251464TRLO1.1.1
343	3.884	BATE	20/08/2024	12:19:15	00417252424TRLO1.1.1
343	3.884	XLON	20/08/2024	12:19:17	00417252433TRLO1.1.1
245	3.884	CHIX	20/08/2024	12:19:20	00417252438TRLO1.1.1
10	3.884	XLON	20/08/2024	12:19:20	00417252441TRLO1.1.1
36	3.884	BATE	20/08/2024	12:19:20	00417252440TRLO1.1.1
256	3.884	XLON	20/08/2024	12:19:20	00417252443TRLO1.1.1
294	3.884	XLON	20/08/2024	12:19:20	00417252442TRLO1.1.1
200	3.884	XLON	20/08/2024	12:19:20	00417252444TRLO1.1.1
77	3.884	XLON	20/08/2024	12:19:22	00417252447TRLO1.1.1
14	3.884	CHIX	20/08/2024	12:19:23	00417252452TRLO1.1.1
147	3.884	CHIX	20/08/2024	12:19:23	00417252453TRLO1.1.1
343	3.884	BATE	20/08/2024	12:19:23	00417252451TRLO1.1.1
49	3.884	XLON	20/08/2024	12:19:45	00417252502TRLO1.1.1
98	3.884	XLON	20/08/2024	12:19:45	00417252503TRLO1.1.1
98	3.884	AQXE	20/08/2024	12:20:39	00417252723TRLO1.1.1
1	3.884	AQXE	20/08/2024	12:20:39	00417252725TRLO1.1.1
2	3.884	CHIX	20/08/2024	12:20:39	00417252726TRLO1.1.1
5	3.884	AQXE	20/08/2024	12:20:39	00417252724TRLO1.1.1
49	3.884	BATE	20/08/2024	12:20:39	00417252727TRLO1.1.1
34	3.884	BATE	20/08/2024	12:20:39	00417252730TRLO1.1.1
49	3.884	CHIX	20/08/2024	12:20:39	00417252729TRLO1.1.1
14	3.884	CHIX	20/08/2024	12:20:39	00417252728TRLO1.1.1
49	3.884	XLON	20/08/2024	12:20:39	00417252731TRLO1.1.1
49	3.884	XLON	20/08/2024	12:20:39	00417252732TRLO1.1.1
49	3.882	CHIX	20/08/2024	12:20:56	00417252758TRLO1.1.1
98	3.882	BATE	20/08/2024	12:20:56	00417252759TRLO1.1.1
160	3.882	XLON	20/08/2024	12:20:56	00417252760TRLO1.1.1
69	3.884	AQXE	20/08/2024	12:20:57	00417252761TRLO1.1.1
5	3.884	AQXE	20/08/2024	12:20:57	00417252762TRLO1.1.1
332	3.884	XLON	20/08/2024	12:24:02	00417253193TRLO1.1.1
327	3.884	BATE	20/08/2024	12:24:06	00417253206TRLO1.1.1
3	3.884	BATE	20/08/2024	12:24:06	00417253207TRLO1.1.1
1	3.884	AQXE	20/08/2024	12:24:06	00417253209TRLO1.1.1
11	3.884	XLON	20/08/2024	12:24:06	00417253210TRLO1.1.1
49	3.884	AQXE	20/08/2024	12:24:06	00417253208TRLO1.1.1
49	3.884	XLON	20/08/2024	12:24:07	00417253212TRLO1.1.1
14	3.884	CHIX	20/08/2024	12:24:09	00417253222TRLO1.1.1
72	3.884	XLON	20/08/2024	12:24:11	00417253227TRLO1.1.1
33	3.886	XLON	20/08/2024	12:25:05	00417253365TRLO1.1.1
79	3.886	XLON	20/08/2024	12:25:05	00417253364TRLO1.1.1
28	3.886	XLON	20/08/2024	12:25:05	00417253366TRLO1.1.1
154	3.886	XLON	20/08/2024	12:25:05	00417253369TRLO1.1.1
33	3.886	XLON	20/08/2024	12:25:08	00417253385TRLO1.1.1
28	3.886	XLON	20/08/2024	12:25:08	00417253386TRLO1.1.1
65	3.890	XLON	20/08/2024	12:25:44	00417253480TRLO1.1.1
23	3.890	XLON	20/08/2024	12:25:44	00417253481TRLO1.1.1
28	3.890	XLON	20/08/2024	12:25:44	00417253482TRLO1.1.1
158	3.890	XLON	20/08/2024	12:25:44	00417253483TRLO1.1.1
69	3.890	XLON	20/08/2024	12:25:44	00417253484TRLO1.1.1
49	3.894	XLON	20/08/2024	12:29:07	00417253982TRLO1.1.1
14	3.894	XLON	20/08/2024	12:29:08	00417253985TRLO1.1.1
32	3.904	BATE	20/08/2024	12:33:13	00417254876TRLO1.1.1
1500	3.904	BATE	20/08/2024	12:33:13	00417254875TRLO1.1.1
10	3.906	XLON	20/08/2024	12:33:15	00417254878TRLO1.1.1
2	3.904	CHIX	20/08/2024	12:33:15	00417254879TRLO1.1.1
196	3.904	CHIX	20/08/2024	12:33:15	00417254881TRLO1.1.1
238	3.904	CHIX	20/08/2024	12:33:15	00417254882TRLO1.1.1
448	3.904	CHIX	20/08/2024	12:33:15	00417254880TRLO1.1.1
34	3.906	BATE	20/08/2024	12:33:15	00417254883TRLO1.1.1
147	3.904	AQXE	20/08/2024	12:33:15	00417254884TRLO1.1.1
3	3.904	AQXE	20/08/2024	12:33:15	00417254885TRLO1.1.1
95	3.904	AQXE	20/08/2024	12:33:15	00417254886TRLO1.1.1
294	3.904	XLON	20/08/2024	12:33:16	00417254888TRLO1.1.1
1210	3.904	XLON	20/08/2024	12:33:16	00417254889TRLO1.1.1
544	3.904	XLON	20/08/2024	12:33:16	00417254890TRLO1.1.1
193	3.904	XLON	20/08/2024	12:33:16	00417254891TRLO1.1.1
6	3.898	BATE	20/08/2024	12:33:18	00417254893TRLO1.1.1
49	3.898	BATE	20/08/2024	12:33:18	00417254894TRLO1.1.1
36	3.898	BATE	20/08/2024	12:33:18	00417254895TRLO1.1.1
264	3.898	BATE	20/08/2024	12:33:18	00417254896TRLO1.1.1
14	3.902	CHIX	20/08/2024	12:33:19	00417254898TRLO1.1.1
14	3.902	CHIX	20/08/2024	12:33:19	00417254899TRLO1.1.1
49	3.898	XLON	20/08/2024	12:33:20	00417254901TRLO1.1.1
11	3.900	AQXE	20/08/2024	12:35:02	00417255220TRLO1.1.1
5	3.900	AQXE	20/08/2024	12:35:02	00417255217TRLO1.1.1
1	3.900	AQXE	20/08/2024	12:35:02	00417255219TRLO1.1.1
5	3.900	AQXE	20/08/2024	12:35:02	00417255218TRLO1.1.1
147	3.902	CHIX	20/08/2024	12:35:05	00417255232TRLO1.1.1
2	3.902	CHIX	20/08/2024	12:35:12	00417255252TRLO1.1.1
2	3.902	CHIX	20/08/2024	12:37:16	00417255603TRLO1.1.1
5	3.900	AQXE	20/08/2024	12:37:20	00417255616TRLO1.1.1
38	3.900	AQXE	20/08/2024	12:37:20	00417255615TRLO1.1.1
49	3.900	XLON	20/08/2024	12:37:22	00417255632TRLO1.1.1
539	3.900	XLON	20/08/2024	12:37:26	00417255642TRLO1.1.1
6	3.900	BATE	20/08/2024	12:37:29	00417255648TRLO1.1.1
30	3.900	BATE	20/08/2024	12:37:29	00417255647TRLO1.1.1
6	3.900	BATE	20/08/2024	12:37:30	00417255649TRLO1.1.1
275	3.900	BATE	20/08/2024	12:37:30	00417255651TRLO1.1.1
294	3.900	BATE	20/08/2024	12:37:30	00417255650TRLO1.1.1
294	3.900	XLON	20/08/2024	12:37:30	00417255652TRLO1.1.1
10	3.900	XLON	20/08/2024	12:37:33	00417255698TRLO1.1.1
98	3.902	CHIX	20/08/2024	12:37:38	00417255709TRLO1.1.1
14	3.902	CHIX	20/08/2024	12:38:12	00417255784TRLO1.1.1
49	3.902	CHIX	20/08/2024	12:39:37	00417256053TRLO1.1.1
49	3.900	XLON	20/08/2024	12:40:33	00417256207TRLO1.1.1
49	3.900	XLON	20/08/2024	12:40:33	00417256206TRLO1.1.1
245	3.900	XLON	20/08/2024	12:40:33	00417256205TRLO1.1.1
5	3.900	AQXE	20/08/2024	12:40:33	00417256210TRLO1.1.1
49	3.900	XLON	20/08/2024	12:40:33	00417256208TRLO1.1.1
49	3.900	XLON	20/08/2024	12:40:33	00417256209TRLO1.1.1
34	3.900	BATE	20/08/2024	12:40:33	00417256213TRLO1.1.1
49	3.900	AQXE	20/08/2024	12:40:33	00417256211TRLO1.1.1
49	3.900	BATE	20/08/2024	12:40:33	00417256212TRLO1.1.1
196	3.898	BATE	20/08/2024	12:40:59	00417256303TRLO1.1.1
49	3.898	CHIX	20/08/2024	12:40:59	00417256304TRLO1.1.1
49	3.898	AQXE	20/08/2024	12:40:59	00417256305TRLO1.1.1
49	3.900	XLON	20/08/2024	12:41:31	00417256377TRLO1.1.1
294	3.900	XLON	20/08/2024	12:42:04	00417256484TRLO1.1.1
14	3.898	CHIX	20/08/2024	12:42:26	00417256532TRLO1.1.1
6	3.898	BATE	20/08/2024	12:42:26	00417256534TRLO1.1.1
21	3.898	CHIX	20/08/2024	12:42:26	00417256533TRLO1.1.1
28	3.898	CHIX	20/08/2024	12:42:26	00417256536TRLO1.1.1
147	3.898	BATE	20/08/2024	12:42:26	00417256535TRLO1.1.1
49	3.898	XLON	20/08/2024	12:42:26	00417256537TRLO1.1.1
49	3.898	XLON	20/08/2024	12:42:26	00417256538TRLO1.1.1
9	3.896	XLON	20/08/2024	12:43:56	00417256824TRLO1.1.1
46	3.896	XLON	20/08/2024	12:43:56	00417256825TRLO1.1.1
64	3.898	XLON	20/08/2024	12:43:56	00417256826TRLO1.1.1
126	3.898	XLON	20/08/2024	12:43:56	00417256827TRLO1.1.1
23	3.898	CHIX	20/08/2024	12:44:15	00417256916TRLO1.1.1
18	3.906	XLON	20/08/2024	12:45:10	00417257071TRLO1.1.1
136	3.906	XLON	20/08/2024	12:45:10	00417257070TRLO1.1.1
238	3.906	XLON	20/08/2024	12:47:09	00417257517TRLO1.1.1
98	3.906	AQXE	20/08/2024	12:49:35	00417257936TRLO1.1.1
1	3.906	AQXE	20/08/2024	12:49:35	00417257937TRLO1.1.1
196	3.906	XLON	20/08/2024	12:49:35	00417257938TRLO1.1.1
196	3.902	CHIX	20/08/2024	12:49:42	00417257957TRLO1.1.1
2	3.902	CHIX	20/08/2024	12:49:46	00417257978TRLO1.1.1
36	3.898	BATE	20/08/2024	12:49:46	00417257981TRLO1.1.1
49	3.898	BATE	20/08/2024	12:49:46	00417257980TRLO1.1.1
245	3.898	BATE	20/08/2024	12:49:46	00417257979TRLO1.1.1
31	3.898	BATE	20/08/2024	12:50:01	00417258044TRLO1.1.1
49	3.898	XLON	20/08/2024	12:52:43	00417258533TRLO1.1.1
49	3.898	XLON	20/08/2024	12:52:43	00417258534TRLO1.1.1
245	3.898	XLON	20/08/2024	12:52:43	00417258532TRLO1.1.1
49	3.898	XLON	20/08/2024	12:52:43	00417258537TRLO1.1.1
49	3.898	XLON	20/08/2024	12:52:43	00417258536TRLO1.1.1
49	3.898	XLON	20/08/2024	12:52:43	00417258535TRLO1.1.1
10	3.898	XLON	20/08/2024	12:52:43	00417258538TRLO1.1.1
49	3.898	XLON	20/08/2024	12:52:43	00417258540TRLO1.1.1
49	3.898	XLON	20/08/2024	12:52:43	00417258539TRLO1.1.1
49	3.898	XLON	20/08/2024	12:54:23	00417258828TRLO1.1.1
49	3.898	XLON	20/08/2024	12:54:23	00417258830TRLO1.1.1
245	3.898	XLON	20/08/2024	12:54:23	00417258829TRLO1.1.1
112	3.902	XLON	20/08/2024	12:56:47	00417259261TRLO1.1.1
133	3.902	XLON	20/08/2024	12:56:47	00417259262TRLO1.1.1
196	3.902	CHIX	20/08/2024	12:56:47	00417259263TRLO1.1.1
49	3.902	XLON	20/08/2024	12:56:47	00417259264TRLO1.1.1
1	3.902	XLON	20/08/2024	12:56:51	00417259272TRLO1.1.1
54	3.902	XLON	20/08/2024	12:56:51	00417259273TRLO1.1.1
125	3.902	XLON	20/08/2024	12:56:51	00417259274TRLO1.1.1
22	3.902	XLON	20/08/2024	12:56:51	00417259275TRLO1.1.1
33	3.902	XLON	20/08/2024	12:56:51	00417259276TRLO1.1.1
14	3.902	CHIX	20/08/2024	12:56:52	00417259278TRLO1.1.1
10	3.902	XLON	20/08/2024	12:56:53	00417259294TRLO1.1.1
20	3.902	XLON	20/08/2024	12:56:53	00417259296TRLO1.1.1
29	3.902	XLON	20/08/2024	12:56:53	00417259295TRLO1.1.1
39	3.902	XLON	20/08/2024	12:56:54	00417259297TRLO1.1.1
10	3.902	XLON	20/08/2024	12:56:56	00417259314TRLO1.1.1
14	3.902	CHIX	20/08/2024	12:56:56	00417259325TRLO1.1.1
35	3.902	XLON	20/08/2024	12:56:57	00417259332TRLO1.1.1
14	3.902	XLON	20/08/2024	12:56:59	00417259335TRLO1.1.1
2	3.902	CHIX	20/08/2024	12:57:28	00417259464TRLO1.1.1
49	3.902	CHIX	20/08/2024	12:57:28	00417259463TRLO1.1.1
39	3.902	CHIX	20/08/2024	12:57:50	00417259530TRLO1.1.1
157	3.902	CHIX	20/08/2024	12:57:50	00417259531TRLO1.1.1
49	3.902	AQXE	20/08/2024	12:57:50	00417259529TRLO1.1.1
5	3.902	AQXE	20/08/2024	12:57:59	00417259575TRLO1.1.1
5	3.902	AQXE	20/08/2024	12:57:59	00417259576TRLO1.1.1
245	3.902	XLON	20/08/2024	12:58:05	00417259587TRLO1.1.1
49	3.902	XLON	20/08/2024	12:58:09	00417259589TRLO1.1.1
34	3.900	BATE	20/08/2024	12:58:49	00417259711TRLO1.1.1
97	3.900	BATE	20/08/2024	12:58:49	00417259712TRLO1.1.1
49	3.900	BATE	20/08/2024	12:58:49	00417259714TRLO1.1.1
656	3.900	BATE	20/08/2024	12:58:49	00417259715TRLO1.1.1
245	3.900	BATE	20/08/2024	12:58:49	00417259713TRLO1.1.1
6	3.900	BATE	20/08/2024	12:58:49	00417259716TRLO1.1.1
49	3.900	BATE	20/08/2024	12:58:49	00417259717TRLO1.1.1
49	3.900	BATE	20/08/2024	12:58:49	00417259718TRLO1.1.1
49	3.900	BATE	20/08/2024	12:58:49	00417259722TRLO1.1.1
49	3.900	BATE	20/08/2024	12:58:49	00417259720TRLO1.1.1
49	3.900	BATE	20/08/2024	12:58:49	00417259719TRLO1.1.1
49	3.900	BATE	20/08/2024	12:58:49	00417259721TRLO1.1.1
49	3.900	BATE	20/08/2024	12:58:49	00417259724TRLO1.1.1
75	3.900	CHIX	20/08/2024	12:58:49	00417259723TRLO1.1.1
49	3.900	BATE	20/08/2024	12:58:49	00417259725TRLO1.1.1
49	3.900	BATE	20/08/2024	12:58:49	00417259726TRLO1.1.1
49	3.900	BATE	20/08/2024	12:58:49	00417259727TRLO1.1.1
49	3.900	XLON	20/08/2024	12:58:49	00417259729TRLO1.1.1
98	3.900	AQXE	20/08/2024	12:58:49	00417259728TRLO1.1.1
1	3.900	AQXE	20/08/2024	12:59:26	00417259898TRLO1.1.1
36	3.900	BATE	20/08/2024	12:59:31	00417259910TRLO1.1.1
49	3.898	AQXE	20/08/2024	12:59:41	00417259983TRLO1.1.1
49	3.898	XLON	20/08/2024	12:59:41	00417259985TRLO1.1.1
245	3.898	XLON	20/08/2024	12:59:41	00417259984TRLO1.1.1
245	3.900	BATE	20/08/2024	13:00:27	00417260138TRLO1.1.1
245	3.898	XLON	20/08/2024	13:00:32	00417260150TRLO1.1.1
64	3.894	CHIX	20/08/2024	13:00:49	00417260189TRLO1.1.1
10	3.898	XLON	20/08/2024	13:01:19	00417260279TRLO1.1.1
245	3.898	XLON	20/08/2024	13:01:44	00417260405TRLO1.1.1
49	3.898	XLON	20/08/2024	13:01:58	00417260428TRLO1.1.1
49	3.898	XLON	20/08/2024	13:01:58	00417260429TRLO1.1.1
245	3.900	BATE	20/08/2024	13:02:10	00417260483TRLO1.1.1
49	3.898	XLON	20/08/2024	13:03:02	00417260609TRLO1.1.1
245	3.898	XLON	20/08/2024	13:03:08	00417260620TRLO1.1.1
5	3.898	AQXE	20/08/2024	13:05:04	00417261031TRLO1.1.1
5	3.898	AQXE	20/08/2024	13:05:04	00417261032TRLO1.1.1
98	3.898	AQXE	20/08/2024	13:05:04	00417261030TRLO1.1.1
49	3.898	XLON	20/08/2024	13:05:04	00417261033TRLO1.1.1
49	3.898	XLON	20/08/2024	13:05:04	00417261035TRLO1.1.1
147	3.898	XLON	20/08/2024	13:05:04	00417261034TRLO1.1.1
23	3.898	XLON	20/08/2024	13:05:04	00417261038TRLO1.1.1
49	3.898	XLON	20/08/2024	13:05:04	00417261036TRLO1.1.1
49	3.898	XLON	20/08/2024	13:05:04	00417261037TRLO1.1.1
26	3.898	XLON	20/08/2024	13:05:04	00417261039TRLO1.1.1
245	3.898	XLON	20/08/2024	13:06:09	00417261313TRLO1.1.1
83	3.896	CHIX	20/08/2024	13:07:39	00417261570TRLO1.1.1
49	3.898	AQXE	20/08/2024	13:07:39	00417261569TRLO1.1.1
34	3.896	BATE	20/08/2024	13:07:39	00417261572TRLO1.1.1
147	3.896	BATE	20/08/2024	13:07:39	00417261573TRLO1.1.1
162	3.896	CHIX	20/08/2024	13:07:39	00417261571TRLO1.1.1
6	3.896	BATE	20/08/2024	13:07:39	00417261574TRLO1.1.1
34	3.896	CHIX	20/08/2024	13:07:39	00417261575TRLO1.1.1
49	3.896	BATE	20/08/2024	13:07:39	00417261577TRLO1.1.1
49	3.896	BATE	20/08/2024	13:07:39	00417261576TRLO1.1.1
49	3.896	BATE	20/08/2024	13:07:39	00417261581TRLO1.1.1
49	3.896	CHIX	20/08/2024	13:07:39	00417261578TRLO1.1.1
49	3.896	CHIX	20/08/2024	13:07:39	00417261579TRLO1.1.1
49	3.896	BATE	20/08/2024	13:07:39	00417261580TRLO1.1.1
14	3.896	CHIX	20/08/2024	13:07:39	00417261583TRLO1.1.1
49	3.896	BATE	20/08/2024	13:07:39	00417261582TRLO1.1.1
49	3.896	CHIX	20/08/2024	13:07:39	00417261584TRLO1.1.1
2	3.896	CHIX	20/08/2024	13:07:39	00417261586TRLO1.1.1
49	3.896	BATE	20/08/2024	13:07:39	00417261587TRLO1.1.1
14	3.896	CHIX	20/08/2024	13:07:39	00417261585TRLO1.1.1
49	3.896	BATE	20/08/2024	13:07:39	00417261588TRLO1.1.1
49	3.896	BATE	20/08/2024	13:07:39	00417261589TRLO1.1.1
49	3.896	XLON	20/08/2024	13:07:39	00417261590TRLO1.1.1
49	3.896	XLON	20/08/2024	13:08:28	00417261779TRLO1.1.1
245	3.896	XLON	20/08/2024	13:08:31	00417261792TRLO1.1.1
245	3.896	BATE	20/08/2024	13:09:13	00417261935TRLO1.1.1
187	3.896	XLON	20/08/2024	13:10:15	00417262206TRLO1.1.1
245	3.896	XLON	20/08/2024	13:11:04	00417262378TRLO1.1.1
49	3.896	AQXE	20/08/2024	13:11:21	00417262461TRLO1.1.1
245	3.896	BATE	20/08/2024	13:11:21	00417262462TRLO1.1.1
36	3.896	BATE	20/08/2024	13:11:21	00417262463TRLO1.1.1
49	3.896	BATE	20/08/2024	13:11:21	00417262464TRLO1.1.1
58	3.896	XLON	20/08/2024	13:12:25	00417262724TRLO1.1.1
196	3.896	XLON	20/08/2024	13:12:25	00417262723TRLO1.1.1
1	3.896	AQXE	20/08/2024	13:12:25	00417262726TRLO1.1.1
49	3.896	XLON	20/08/2024	13:12:25	00417262725TRLO1.1.1
49	3.894	CHIX	20/08/2024	13:12:32	00417262768TRLO1.1.1
196	3.894	CHIX	20/08/2024	13:12:32	00417262767TRLO1.1.1
49	3.894	CHIX	20/08/2024	13:12:32	00417262770TRLO1.1.1
49	3.892	XLON	20/08/2024	13:12:32	00417262777TRLO1.1.1
5	3.896	AQXE	20/08/2024	13:12:50	00417262831TRLO1.1.1
245	3.896	BATE	20/08/2024	13:13:02	00417262873TRLO1.1.1
28	3.896	AQXE	20/08/2024	13:14:02	00417263163TRLO1.1.1
147	3.896	XLON	20/08/2024	13:14:05	00417263173TRLO1.1.1
49	3.896	XLON	20/08/2024	13:14:08	00417263183TRLO1.1.1
196	3.896	XLON	20/08/2024	13:14:10	00417263196TRLO1.1.1
49	3.896	XLON	20/08/2024	13:14:15	00417263204TRLO1.1.1
49	3.896	XLON	20/08/2024	13:14:15	00417263205TRLO1.1.1
10	3.896	XLON	20/08/2024	13:14:15	00417263206TRLO1.1.1
5	3.896	AQXE	20/08/2024	13:14:16	00417263211TRLO1.1.1
21	3.896	AQXE	20/08/2024	13:14:16	00417263210TRLO1.1.1
34	3.896	BATE	20/08/2024	13:14:26	00417263234TRLO1.1.1
116	3.896	BATE	20/08/2024	13:14:26	00417263235TRLO1.1.1
80	3.896	BATE	20/08/2024	13:14:26	00417263236TRLO1.1.1
2	3.894	CHIX	20/08/2024	13:14:40	00417263276TRLO1.1.1
14	3.894	CHIX	20/08/2024	13:14:40	00417263278TRLO1.1.1
59	3.894	CHIX	20/08/2024	13:14:40	00417263277TRLO1.1.1
25	3.894	XLON	20/08/2024	13:15:03	00417263353TRLO1.1.1
50	3.894	XLON	20/08/2024	13:15:03	00417263354TRLO1.1.1
170	3.896	XLON	20/08/2024	13:15:03	00417263355TRLO1.1.1
49	3.892	AQXE	20/08/2024	13:15:54	00417263489TRLO1.1.1
6	3.892	BATE	20/08/2024	13:15:54	00417263493TRLO1.1.1
49	3.892	BATE	20/08/2024	13:15:54	00417263492TRLO1.1.1
14	3.894	CHIX	20/08/2024	13:15:54	00417263491TRLO1.1.1
39	3.894	CHIX	20/08/2024	13:15:54	00417263490TRLO1.1.1
49	3.892	XLON	20/08/2024	13:15:54	00417263494TRLO1.1.1
118	3.890	XLON	20/08/2024	13:16:16	00417263638TRLO1.1.1
127	3.890	XLON	20/08/2024	13:16:16	00417263637TRLO1.1.1
49	3.890	BATE	20/08/2024	13:16:17	00417263643TRLO1.1.1
31	3.890	BATE	20/08/2024	13:16:31	00417263696TRLO1.1.1
54	3.890	BATE	20/08/2024	13:16:31	00417263699TRLO1.1.1
80	3.890	BATE	20/08/2024	13:16:31	00417263698TRLO1.1.1
80	3.890	BATE	20/08/2024	13:16:31	00417263697TRLO1.1.1
127	3.890	XLON	20/08/2024	13:17:13	00417263826TRLO1.1.1
118	3.890	XLON	20/08/2024	13:17:13	00417263827TRLO1.1.1
150	3.888	BATE	20/08/2024	13:18:03	00417264004TRLO1.1.1
49	3.890	CHIX	20/08/2024	13:18:06	00417264026TRLO1.1.1
86	3.890	CHIX	20/08/2024	13:18:06	00417264028TRLO1.1.1
61	3.890	CHIX	20/08/2024	13:18:06	00417264027TRLO1.1.1
45	3.890	XLON	20/08/2024	13:18:14	00417264081TRLO1.1.1
73	3.890	XLON	20/08/2024	13:18:14	00417264083TRLO1.1.1
127	3.890	XLON	20/08/2024	13:18:14	00417264082TRLO1.1.1
196	3.888	BATE	20/08/2024	13:19:08	00417264285TRLO1.1.1
49	3.890	XLON	20/08/2024	13:19:23	00417264337TRLO1.1.1
98	3.888	AQXE	20/08/2024	13:19:27	00417264343TRLO1.1.1
29	3.890	XLON	20/08/2024	13:19:27	00417264345TRLO1.1.1
49	3.890	XLON	20/08/2024	13:19:27	00417264344TRLO1.1.1
167	3.890	XLON	20/08/2024	13:19:27	00417264346TRLO1.1.1
46	3.888	BATE	20/08/2024	13:19:50	00417264435TRLO1.1.1
147	3.888	CHIX	20/08/2024	13:19:50	00417264434TRLO1.1.1
49	3.886	XLON	20/08/2024	13:19:50	00417264438TRLO1.1.1
51	3.888	BATE	20/08/2024	13:19:50	00417264437TRLO1.1.1
49	3.880	XLON	20/08/2024	13:22:21	00417264951TRLO1.1.1
626	3.880	XLON	20/08/2024	13:22:26	00417264965TRLO1.1.1
87	3.880	XLON	20/08/2024	13:22:26	00417264966TRLO1.1.1
141	3.880	XLON	20/08/2024	13:22:26	00417264967TRLO1.1.1
49	3.880	XLON	20/08/2024	13:22:30	00417264984TRLO1.1.1
49	3.880	XLON	20/08/2024	13:22:32	00417264989TRLO1.1.1
10	3.880	XLON	20/08/2024	13:22:37	00417265011TRLO1.1.1
77	3.880	XLON	20/08/2024	13:23:14	00417265156TRLO1.1.1
49	3.880	XLON	20/08/2024	13:23:23	00417265208TRLO1.1.1
49	3.880	XLON	20/08/2024	13:23:29	00417265229TRLO1.1.1
196	3.880	XLON	20/08/2024	13:23:29	00417265228TRLO1.1.1
49	3.880	XLON	20/08/2024	13:24:15	00417265413TRLO1.1.1
49	3.880	XLON	20/08/2024	13:24:32	00417265534TRLO1.1.1
49	3.880	XLON	20/08/2024	13:24:32	00417265535TRLO1.1.1
49	3.880	XLON	20/08/2024	13:24:38	00417265552TRLO1.1.1
49	3.880	XLON	20/08/2024	13:24:45	00417265592TRLO1.1.1
1	3.880	AQXE	20/08/2024	13:26:03	00417265863TRLO1.1.1
98	3.880	AQXE	20/08/2024	13:26:03	00417265861TRLO1.1.1
98	3.880	AQXE	20/08/2024	13:26:03	00417265862TRLO1.1.1
5	3.880	AQXE	20/08/2024	13:26:03	00417265867TRLO1.1.1
2	3.880	CHIX	20/08/2024	13:26:03	00417265865TRLO1.1.1
49	3.880	AQXE	20/08/2024	13:26:03	00417265868TRLO1.1.1
490	3.880	CHIX	20/08/2024	13:26:03	00417265864TRLO1.1.1
5	3.880	AQXE	20/08/2024	13:26:03	00417265866TRLO1.1.1
2	3.880	CHIX	20/08/2024	13:26:03	00417265870TRLO1.1.1
49	3.880	CHIX	20/08/2024	13:26:03	00417265871TRLO1.1.1
147	3.880	CHIX	20/08/2024	13:26:03	00417265869TRLO1.1.1
49	3.880	XLON	20/08/2024	13:26:03	00417265873TRLO1.1.1
15	3.880	CHIX	20/08/2024	13:26:03	00417265872TRLO1.1.1
49	3.880	XLON	20/08/2024	13:26:03	00417265877TRLO1.1.1
196	3.880	XLON	20/08/2024	13:26:03	00417265874TRLO1.1.1
49	3.880	XLON	20/08/2024	13:26:03	00417265875TRLO1.1.1
98	3.880	XLON	20/08/2024	13:26:03	00417265876TRLO1.1.1
49	3.880	XLON	20/08/2024	13:26:03	00417265880TRLO1.1.1
98	3.880	XLON	20/08/2024	13:26:03	00417265878TRLO1.1.1
49	3.880	XLON	20/08/2024	13:26:03	00417265879TRLO1.1.1
49	3.880	XLON	20/08/2024	13:26:03	00417265883TRLO1.1.1
49	3.880	XLON	20/08/2024	13:26:03	00417265882TRLO1.1.1
98	3.880	XLON	20/08/2024	13:26:03	00417265881TRLO1.1.1
49	3.880	XLON	20/08/2024	13:26:03	00417265884TRLO1.1.1
98	3.880	XLON	20/08/2024	13:26:03	00417265886TRLO1.1.1
98	3.880	XLON	20/08/2024	13:26:03	00417265887TRLO1.1.1
98	3.880	XLON	20/08/2024	13:26:03	00417265885TRLO1.1.1
2	3.880	XLON	20/08/2024	13:26:03	00417265889TRLO1.1.1
10	3.880	XLON	20/08/2024	13:26:03	00417265891TRLO1.1.1
49	3.880	XLON	20/08/2024	13:26:03	00417265890TRLO1.1.1
96	3.880	XLON	20/08/2024	13:26:03	00417265888TRLO1.1.1
14	3.880	CHIX	20/08/2024	13:26:20	00417265967TRLO1.1.1
49	3.880	CHIX	20/08/2024	13:26:20	00417265968TRLO1.1.1
147	3.880	XLON	20/08/2024	13:27:03	00417266116TRLO1.1.1
147	3.880	XLON	20/08/2024	13:27:03	00417266117TRLO1.1.1
49	3.880	XLON	20/08/2024	13:27:03	00417266119TRLO1.1.1
49	3.880	XLON	20/08/2024	13:27:03	00417266121TRLO1.1.1
98	3.880	XLON	20/08/2024	13:27:03	00417266120TRLO1.1.1
98	3.880	XLON	20/08/2024	13:27:03	00417266118TRLO1.1.1
98	3.880	XLON	20/08/2024	13:27:03	00417266122TRLO1.1.1
49	3.880	XLON	20/08/2024	13:27:03	00417266125TRLO1.1.1
98	3.880	XLON	20/08/2024	13:27:03	00417266124TRLO1.1.1
98	3.880	XLON	20/08/2024	13:27:03	00417266123TRLO1.1.1
36	3.880	BATE	20/08/2024	13:27:11	00417266144TRLO1.1.1
147	3.880	CHIX	20/08/2024	13:27:11	00417266146TRLO1.1.1
49	3.880	CHIX	20/08/2024	13:27:11	00417266145TRLO1.1.1
13	3.880	CHIX	20/08/2024	13:27:11	00417266148TRLO1.1.1
14	3.880	CHIX	20/08/2024	13:27:11	00417266149TRLO1.1.1
49	3.880	CHIX	20/08/2024	13:27:11	00417266147TRLO1.1.1
115	3.880	BATE	20/08/2024	13:27:14	00417266157TRLO1.1.1
196	3.880	BATE	20/08/2024	13:27:14	00417266156TRLO1.1.1
34	3.880	BATE	20/08/2024	13:27:14	00417266158TRLO1.1.1
34	3.880	BATE	20/08/2024	13:27:14	00417266159TRLO1.1.1
115	3.880	BATE	20/08/2024	13:27:14	00417266160TRLO1.1.1
34	3.880	BATE	20/08/2024	13:27:14	00417266163TRLO1.1.1
115	3.880	BATE	20/08/2024	13:27:14	00417266161TRLO1.1.1
115	3.880	BATE	20/08/2024	13:27:14	00417266162TRLO1.1.1
115	3.880	BATE	20/08/2024	13:27:14	00417266164TRLO1.1.1
98	3.880	XLON	20/08/2024	13:27:14	00417266165TRLO1.1.1
147	3.884	AQXE	20/08/2024	13:28:42	00417266429TRLO1.1.1
11	3.884	XLON	20/08/2024	13:28:42	00417266430TRLO1.1.1
185	3.884	XLON	20/08/2024	13:28:42	00417266431TRLO1.1.1
49	3.882	BATE	20/08/2024	13:28:42	00417266432TRLO1.1.1
1320	3.884	XLON	20/08/2024	13:28:42	00417266434TRLO1.1.1
150	3.884	XLON	20/08/2024	13:28:42	00417266433TRLO1.1.1
60	3.884	BATE	20/08/2024	13:28:43	00417266444TRLO1.1.1
136	3.884	BATE	20/08/2024	13:28:43	00417266445TRLO1.1.1
261	3.884	BATE	20/08/2024	13:28:43	00417266446TRLO1.1.1
5	3.884	AQXE	20/08/2024	13:28:47	00417266461TRLO1.1.1
53	3.884	XLON	20/08/2024	13:28:47	00417266462TRLO1.1.1
49	3.884	XLON	20/08/2024	13:28:47	00417266465TRLO1.1.1
5	3.884	AQXE	20/08/2024	13:28:50	00417266476TRLO1.1.1
5	3.884	AQXE	20/08/2024	13:28:50	00417266477TRLO1.1.1
1	3.884	AQXE	20/08/2024	13:28:50	00417266475TRLO1.1.1
148	3.884	BATE	20/08/2024	13:28:51	00417266482TRLO1.1.1
202	3.884	BATE	20/08/2024	13:28:53	00417266490TRLO1.1.1
916	3.884	BATE	20/08/2024	13:28:53	00417266488TRLO1.1.1
24	3.884	BATE	20/08/2024	13:29:35	00417266706TRLO1.1.1
1	3.888	AQXE	20/08/2024	13:31:00	00417267097TRLO1.1.1
147	3.888	AQXE	20/08/2024	13:31:00	00417267098TRLO1.1.1
5	3.888	AQXE	20/08/2024	13:31:00	00417267100TRLO1.1.1
1323	3.888	XLON	20/08/2024	13:31:00	00417267101TRLO1.1.1
98	3.888	AQXE	20/08/2024	13:31:00	00417267099TRLO1.1.1
10	3.888	XLON	20/08/2024	13:31:00	00417267104TRLO1.1.1
49	3.888	XLON	20/08/2024	13:31:00	00417267102TRLO1.1.1
49	3.888	XLON	20/08/2024	13:31:00	00417267103TRLO1.1.1
45	3.888	XLON	20/08/2024	13:31:00	00417267108TRLO1.1.1
49	3.888	XLON	20/08/2024	13:31:00	00417267107TRLO1.1.1
49	3.888	XLON	20/08/2024	13:31:00	00417267109TRLO1.1.1
77	3.888	XLON	20/08/2024	13:31:00	00417267105TRLO1.1.1
119	3.888	XLON	20/08/2024	13:31:00	00417267106TRLO1.1.1
49	3.888	XLON	20/08/2024	13:31:00	00417267110TRLO1.1.1
1205	3.886	BATE	20/08/2024	13:31:01	00417267114TRLO1.1.1
161	3.886	CHIX	20/08/2024	13:31:01	00417267116TRLO1.1.1
444	3.886	BATE	20/08/2024	13:31:01	00417267115TRLO1.1.1
36	3.886	BATE	20/08/2024	13:31:01	00417267118TRLO1.1.1
196	3.886	BATE	20/08/2024	13:31:01	00417267119TRLO1.1.1
12	3.886	BATE	20/08/2024	13:31:01	00417267117TRLO1.1.1
34	3.886	BATE	20/08/2024	13:31:01	00417267120TRLO1.1.1
6	3.886	BATE	20/08/2024	13:31:01	00417267123TRLO1.1.1
72	3.886	BATE	20/08/2024	13:31:01	00417267122TRLO1.1.1
109	3.886	BATE	20/08/2024	13:31:01	00417267121TRLO1.1.1
49	3.886	BATE	20/08/2024	13:31:01	00417267125TRLO1.1.1
35	3.886	CHIX	20/08/2024	13:31:01	00417267124TRLO1.1.1
145	3.886	CHIX	20/08/2024	13:31:01	00417267126TRLO1.1.1
300	3.886	CHIX	20/08/2024	13:31:01	00417267135TRLO1.1.1
14	3.886	CHIX	20/08/2024	13:31:02	00417267138TRLO1.1.1
42	3.886	CHIX	20/08/2024	13:31:02	00417267139TRLO1.1.1
199	3.886	CHIX	20/08/2024	13:31:02	00417267137TRLO1.1.1
4	3.886	CHIX	20/08/2024	13:31:02	00417267140TRLO1.1.1
2	3.886	CHIX	20/08/2024	13:31:02	00417267143TRLO1.1.1
14	3.886	CHIX	20/08/2024	13:31:02	00417267142TRLO1.1.1
49	3.886	CHIX	20/08/2024	13:31:02	00417267141TRLO1.1.1
5	3.882	AQXE	20/08/2024	13:31:17	00417267211TRLO1.1.1
147	3.882	XLON	20/08/2024	13:31:39	00417267320TRLO1.1.1
49	3.886	BATE	20/08/2024	13:31:40	00417267327TRLO1.1.1
6	3.882	XLON	20/08/2024	13:31:43	00417267355TRLO1.1.1
49	3.882	XLON	20/08/2024	13:31:43	00417267353TRLO1.1.1
190	3.882	XLON	20/08/2024	13:31:43	00417267354TRLO1.1.1
49	3.882	BATE	20/08/2024	13:32:00	00417267418TRLO1.1.1
49	3.882	BATE	20/08/2024	13:32:00	00417267420TRLO1.1.1
196	3.882	BATE	20/08/2024	13:32:00	00417267419TRLO1.1.1
49	3.882	XLON	20/08/2024	13:32:14	00417267464TRLO1.1.1
49	3.882	XLON	20/08/2024	13:32:21	00417267555TRLO1.1.1
49	3.880	XLON	20/08/2024	13:32:31	00417267615TRLO1.1.1
147	3.880	XLON	20/08/2024	13:32:31	00417267614TRLO1.1.1
14	3.880	CHIX	20/08/2024	13:32:53	00417267746TRLO1.1.1
1	3.880	AQXE	20/08/2024	13:32:53	00417267749TRLO1.1.1
5	3.880	AQXE	20/08/2024	13:32:53	00417267748TRLO1.1.1
49	3.880	AQXE	20/08/2024	13:32:53	00417267747TRLO1.1.1
49	3.878	XLON	20/08/2024	13:32:53	00417267751TRLO1.1.1
105	3.878	XLON	20/08/2024	13:32:53	00417267752TRLO1.1.1
147	3.878	CHIX	20/08/2024	13:32:53	00417267750TRLO1.1.1
67	3.880	BATE	20/08/2024	13:32:59	00417267770TRLO1.1.1
31	3.880	BATE	20/08/2024	13:32:59	00417267771TRLO1.1.1
196	3.880	BATE	20/08/2024	13:33:09	00417267798TRLO1.1.1
13	3.878	XLON	20/08/2024	13:33:20	00417267881TRLO1.1.1
49	3.878	XLON	20/08/2024	13:33:20	00417267880TRLO1.1.1
6	3.880	BATE	20/08/2024	13:33:23	00417267893TRLO1.1.1
34	3.880	BATE	20/08/2024	13:33:38	00417267997TRLO1.1.1
39	3.880	BATE	20/08/2024	13:33:48	00417268071TRLO1.1.1
157	3.880	BATE	20/08/2024	13:33:48	00417268072TRLO1.1.1
20	3.880	BATE	20/08/2024	13:34:30	00417268250TRLO1.1.1
16	3.880	BATE	20/08/2024	13:34:30	00417268251TRLO1.1.1
13	3.880	BATE	20/08/2024	13:34:30	00417268252TRLO1.1.1
20	3.880	AQXE	20/08/2024	13:34:31	00417268260TRLO1.1.1
22	3.880	AQXE	20/08/2024	13:34:31	00417268261TRLO1.1.1
56	3.880	AQXE	20/08/2024	13:34:31	00417268262TRLO1.1.1
46	3.880	BATE	20/08/2024	13:34:36	00417268291TRLO1.1.1
150	3.880	BATE	20/08/2024	13:34:36	00417268290TRLO1.1.1
49	3.880	BATE	20/08/2024	13:34:36	00417268292TRLO1.1.1
11	3.880	BATE	20/08/2024	13:35:14	00417268571TRLO1.1.1
25	3.880	BATE	20/08/2024	13:35:14	00417268570TRLO1.1.1
6	3.880	BATE	20/08/2024	13:35:39	00417268628TRLO1.1.1
49	3.880	BATE	20/08/2024	13:35:42	00417268671TRLO1.1.1
14	3.878	CHIX	20/08/2024	13:38:50	00417269266TRLO1.1.1
196	3.878	BATE	20/08/2024	13:38:50	00417269267TRLO1.1.1
98	3.878	CHIX	20/08/2024	13:38:50	00417269268TRLO1.1.1
5	3.878	AQXE	20/08/2024	13:38:50	00417269269TRLO1.1.1
20	3.878	CHIX	20/08/2024	13:38:50	00417269270TRLO1.1.1
49	3.878	AQXE	20/08/2024	13:38:50	00417269271TRLO1.1.1
49	3.878	BATE	20/08/2024	13:38:50	00417269273TRLO1.1.1
5	3.878	AQXE	20/08/2024	13:38:50	00417269272TRLO1.1.1
49	3.878	BATE	20/08/2024	13:38:50	00417269274TRLO1.1.1
49	3.878	AQXE	20/08/2024	13:38:50	00417269275TRLO1.1.1
49	3.878	CHIX	20/08/2024	13:38:50	00417269276TRLO1.1.1
2	3.878	CHIX	20/08/2024	13:38:50	00417269277TRLO1.1.1
29	3.878	CHIX	20/08/2024	13:38:50	00417269280TRLO1.1.1
49	3.878	CHIX	20/08/2024	13:38:50	00417269281TRLO1.1.1
49	3.878	CHIX	20/08/2024	13:38:50	00417269279TRLO1.1.1
49	3.878	CHIX	20/08/2024	13:38:50	00417269278TRLO1.1.1
49	3.878	BATE	20/08/2024	13:38:50	00417269283TRLO1.1.1
49	3.878	BATE	20/08/2024	13:38:50	00417269284TRLO1.1.1
49	3.878	BATE	20/08/2024	13:38:50	00417269282TRLO1.1.1
14	3.878	CHIX	20/08/2024	13:38:50	00417269287TRLO1.1.1
14	3.878	CHIX	20/08/2024	13:38:50	00417269286TRLO1.1.1
49	3.878	BATE	20/08/2024	13:38:50	00417269285TRLO1.1.1
26	3.878	CHIX	20/08/2024	13:38:50	00417269291TRLO1.1.1
49	3.878	CHIX	20/08/2024	13:38:50	00417269288TRLO1.1.1
49	3.878	CHIX	20/08/2024	13:38:50	00417269289TRLO1.1.1
49	3.878	CHIX	20/08/2024	13:38:50	00417269292TRLO1.1.1
23	3.878	CHIX	20/08/2024	13:38:50	00417269290TRLO1.1.1
34	3.878	BATE	20/08/2024	13:38:50	00417269293TRLO1.1.1
49	3.878	BATE	20/08/2024	13:38:50	00417269295TRLO1.1.1
49	3.878	BATE	20/08/2024	13:38:50	00417269296TRLO1.1.1
49	3.878	BATE	20/08/2024	13:38:50	00417269299TRLO1.1.1
49	3.878	BATE	20/08/2024	13:38:50	00417269297TRLO1.1.1
49	3.878	BATE	20/08/2024	13:38:50	00417269298TRLO1.1.1
91	3.878	XLON	20/08/2024	13:38:50	00417269300TRLO1.1.1
34	3.878	XLON	20/08/2024	13:38:50	00417269301TRLO1.1.1
56	3.878	XLON	20/08/2024	13:38:50	00417269304TRLO1.1.1
162	3.878	XLON	20/08/2024	13:38:50	00417269302TRLO1.1.1
10	3.878	XLON	20/08/2024	13:38:50	00417269303TRLO1.1.1
42	3.878	XLON	20/08/2024	13:38:50	00417269305TRLO1.1.1
49	3.878	XLON	20/08/2024	13:38:50	00417269308TRLO1.1.1
49	3.878	XLON	20/08/2024	13:38:50	00417269306TRLO1.1.1
49	3.878	XLON	20/08/2024	13:38:50	00417269307TRLO1.1.1
49	3.878	XLON	20/08/2024	13:38:50	00417269311TRLO1.1.1
49	3.878	XLON	20/08/2024	13:38:50	00417269309TRLO1.1.1
49	3.878	XLON	20/08/2024	13:38:50	00417269310TRLO1.1.1
40	3.878	XLON	20/08/2024	13:38:50	00417269312TRLO1.1.1
49	3.878	XLON	20/08/2024	13:38:50	00417269314TRLO1.1.1
49	3.878	XLON	20/08/2024	13:38:50	00417269316TRLO1.1.1
49	3.878	XLON	20/08/2024	13:38:50	00417269315TRLO1.1.1
58	3.878	XLON	20/08/2024	13:38:50	00417269313TRLO1.1.1
7	3.878	XLON	20/08/2024	13:38:50	00417269319TRLO1.1.1
49	3.878	XLON	20/08/2024	13:38:50	00417269317TRLO1.1.1
42	3.878	XLON	20/08/2024	13:38:50	00417269318TRLO1.1.1
49	3.878	XLON	20/08/2024	13:38:50	00417269320TRLO1.1.1
98	3.878	XLON	20/08/2024	13:38:50	00417269322TRLO1.1.1
52	3.878	XLON	20/08/2024	13:38:50	00417269321TRLO1.1.1
49	3.878	XLON	20/08/2024	13:38:50	00417269325TRLO1.1.1
49	3.878	XLON	20/08/2024	13:38:50	00417269324TRLO1.1.1
49	3.878	XLON	20/08/2024	13:38:50	00417269323TRLO1.1.1
49	3.878	XLON	20/08/2024	13:38:50	00417269326TRLO1.1.1
49	3.878	XLON	20/08/2024	13:38:50	00417269327TRLO1.1.1
49	3.878	XLON	20/08/2024	13:38:50	00417269328TRLO1.1.1
49	3.878	XLON	20/08/2024	13:38:50	00417269330TRLO1.1.1
49	3.878	XLON	20/08/2024	13:38:50	00417269329TRLO1.1.1
2	3.878	XLON	20/08/2024	13:38:50	00417269331TRLO1.1.1
8	3.878	XLON	20/08/2024	13:38:50	00417269332TRLO1.1.1
441	3.878	XLON	20/08/2024	13:38:50	00417269333TRLO1.1.1
1	3.878	AQXE	20/08/2024	13:38:52	00417269343TRLO1.1.1
196	3.874	XLON	20/08/2024	13:38:54	00417269357TRLO1.1.1
49	3.872	XLON	20/08/2024	13:39:27	00417269460TRLO1.1.1
196	3.872	XLON	20/08/2024	13:40:00	00417269583TRLO1.1.1
196	3.872	BATE	20/08/2024	13:40:10	00417269612TRLO1.1.1
12	3.866	AQXE	20/08/2024	13:40:18	00417269646TRLO1.1.1
2	3.868	CHIX	20/08/2024	13:40:54	00417269785TRLO1.1.1
49	3.868	XLON	20/08/2024	13:41:07	00417269821TRLO1.1.1
196	3.868	XLON	20/08/2024	13:41:07	00417269822TRLO1.1.1
49	3.868	CHIX	20/08/2024	13:42:15	00417270101TRLO1.1.1
86	3.868	AQXE	20/08/2024	13:42:15	00417270100TRLO1.1.1
48	3.868	XLON	20/08/2024	13:42:15	00417270105TRLO1.1.1
49	3.868	CHIX	20/08/2024	13:42:15	00417270102TRLO1.1.1
49	3.868	XLON	20/08/2024	13:42:15	00417270104TRLO1.1.1
147	3.868	CHIX	20/08/2024	13:42:15	00417270103TRLO1.1.1
147	3.868	XLON	20/08/2024	13:42:15	00417270106TRLO1.1.1
147	3.868	BATE	20/08/2024	13:42:17	00417270116TRLO1.1.1
49	3.868	BATE	20/08/2024	13:42:17	00417270119TRLO1.1.1
25	3.866	XLON	20/08/2024	13:42:25	00417270192TRLO1.1.1
24	3.866	XLON	20/08/2024	13:42:25	00417270191TRLO1.1.1
196	3.866	XLON	20/08/2024	13:43:49	00417270516TRLO1.1.1
60	3.868	BATE	20/08/2024	13:43:49	00417270519TRLO1.1.1
136	3.868	BATE	20/08/2024	13:43:49	00417270520TRLO1.1.1
47	3.868	CHIX	20/08/2024	13:44:29	00417270645TRLO1.1.1
53	3.868	CHIX	20/08/2024	13:44:29	00417270646TRLO1.1.1
3	3.866	BATE	20/08/2024	13:45:19	00417270826TRLO1.1.1
144	3.866	BATE	20/08/2024	13:45:19	00417270825TRLO1.1.1
6	3.866	BATE	20/08/2024	13:45:19	00417270824TRLO1.1.1
49	3.866	BATE	20/08/2024	13:45:19	00417270827TRLO1.1.1
36	3.866	BATE	20/08/2024	13:45:21	00417270839TRLO1.1.1
14	3.868	CHIX	20/08/2024	13:45:56	00417270930TRLO1.1.1
5	3.866	AQXE	20/08/2024	13:46:33	00417271031TRLO1.1.1
98	3.866	AQXE	20/08/2024	13:46:33	00417271032TRLO1.1.1
96	3.864	CHIX	20/08/2024	13:46:44	00417271102TRLO1.1.1
147	3.866	BATE	20/08/2024	13:46:44	00417271101TRLO1.1.1
49	3.864	XLON	20/08/2024	13:46:44	00417271106TRLO1.1.1
98	3.864	XLON	20/08/2024	13:46:44	00417271104TRLO1.1.1
196	3.864	XLON	20/08/2024	13:46:44	00417271105TRLO1.1.1
49	3.866	BATE	20/08/2024	13:46:44	00417271103TRLO1.1.1
49	3.864	XLON	20/08/2024	13:46:44	00417271107TRLO1.1.1
49	3.864	XLON	20/08/2024	13:46:44	00417271108TRLO1.1.1
10	3.864	XLON	20/08/2024	13:46:44	00417271110TRLO1.1.1
49	3.864	XLON	20/08/2024	13:46:44	00417271111TRLO1.1.1
49	3.864	XLON	20/08/2024	13:46:44	00417271109TRLO1.1.1
49	3.864	XLON	20/08/2024	13:46:44	00417271112TRLO1.1.1
49	3.864	XLON	20/08/2024	13:46:44	00417271114TRLO1.1.1
49	3.864	XLON	20/08/2024	13:46:44	00417271113TRLO1.1.1
49	3.862	BATE	20/08/2024	13:46:50	00417271144TRLO1.1.1
49	3.858	XLON	20/08/2024	13:46:53	00417271152TRLO1.1.1
5	3.858	AQXE	20/08/2024	13:47:04	00417271190TRLO1.1.1
34	3.860	BATE	20/08/2024	13:47:22	00417271267TRLO1.1.1
196	3.860	BATE	20/08/2024	13:48:06	00417271402TRLO1.1.1
16	3.860	XLON	20/08/2024	13:49:33	00417271705TRLO1.1.1
26	3.862	XLON	20/08/2024	13:49:33	00417271707TRLO1.1.1
147	3.862	XLON	20/08/2024	13:49:33	00417271706TRLO1.1.1
300	3.862	XLON	20/08/2024	13:49:33	00417271708TRLO1.1.1
197	3.862	XLON	20/08/2024	13:49:33	00417271709TRLO1.1.1
3	3.860	CHIX	20/08/2024	13:49:46	00417271780TRLO1.1.1
14	3.860	CHIX	20/08/2024	13:49:46	00417271781TRLO1.1.1
98	3.860	CHIX	20/08/2024	13:49:46	00417271779TRLO1.1.1
2	3.860	CHIX	20/08/2024	13:49:46	00417271783TRLO1.1.1
49	3.860	BATE	20/08/2024	13:49:46	00417271784TRLO1.1.1
144	3.860	CHIX	20/08/2024	13:49:46	00417271782TRLO1.1.1
1	3.860	AQXE	20/08/2024	13:49:46	00417271786TRLO1.1.1
49	3.860	AQXE	20/08/2024	13:49:46	00417271785TRLO1.1.1
98	3.860	BATE	20/08/2024	13:49:49	00417271796TRLO1.1.1
49	3.858	XLON	20/08/2024	13:49:49	00417271798TRLO1.1.1
186	3.858	BATE	20/08/2024	13:49:49	00417271797TRLO1.1.1
49	3.858	XLON	20/08/2024	13:50:57	00417272055TRLO1.1.1
49	3.858	XLON	20/08/2024	13:50:57	00417272056TRLO1.1.1
147	3.858	XLON	20/08/2024	13:50:57	00417272057TRLO1.1.1
49	3.858	XLON	20/08/2024	13:51:17	00417272132TRLO1.1.1
49	3.858	AQXE	20/08/2024	13:51:54	00417272272TRLO1.1.1
4	3.858	BATE	20/08/2024	13:52:13	00417272363TRLO1.1.1
49	3.858	BATE	20/08/2024	13:52:13	00417272362TRLO1.1.1
55	3.858	BATE	20/08/2024	13:52:13	00417272364TRLO1.1.1
51	3.858	CHIX	20/08/2024	13:52:17	00417272379TRLO1.1.1
49	3.858	XLON	20/08/2024	13:52:26	00417272394TRLO1.1.1
147	3.858	XLON	20/08/2024	13:52:43	00417272443TRLO1.1.1
49	3.858	XLON	20/08/2024	13:53:07	00417272493TRLO1.1.1
49	3.858	XLON	20/08/2024	13:53:07	00417272494TRLO1.1.1
49	3.858	AQXE	20/08/2024	13:54:59	00417272895TRLO1.1.1
49	3.860	XLON	20/08/2024	13:55:19	00417272994TRLO1.1.1
147	3.860	XLON	20/08/2024	13:55:19	00417272993TRLO1.1.1
47	3.858	CHIX	20/08/2024	13:55:19	00417272998TRLO1.1.1
49	3.858	BATE	20/08/2024	13:55:19	00417272997TRLO1.1.1
147	3.858	BATE	20/08/2024	13:55:19	00417272996TRLO1.1.1
98	3.858	CHIX	20/08/2024	13:55:19	00417272995TRLO1.1.1
6	3.858	BATE	20/08/2024	13:55:19	00417273000TRLO1.1.1
49	3.858	BATE	20/08/2024	13:55:19	00417272999TRLO1.1.1
49	3.858	BATE	20/08/2024	13:55:19	00417273001TRLO1.1.1
49	3.858	BATE	20/08/2024	13:55:19	00417273003TRLO1.1.1
49	3.858	BATE	20/08/2024	13:55:19	00417273002TRLO1.1.1
49	3.858	BATE	20/08/2024	13:55:19	00417273004TRLO1.1.1
49	3.858	BATE	20/08/2024	13:55:19	00417273005TRLO1.1.1
147	3.860	XLON	20/08/2024	13:55:19	00417273006TRLO1.1.1
36	3.858	BATE	20/08/2024	13:55:35	00417273134TRLO1.1.1
5	3.858	AQXE	20/08/2024	13:55:37	00417273136TRLO1.1.1
2	3.856	CHIX	20/08/2024	13:56:06	00417273276TRLO1.1.1
48	3.856	XLON	20/08/2024	13:56:06	00417273278TRLO1.1.1
98	3.856	CHIX	20/08/2024	13:56:06	00417273277TRLO1.1.1
14	3.856	CHIX	20/08/2024	13:56:06	00417273275TRLO1.1.1
49	3.856	XLON	20/08/2024	13:56:06	00417273279TRLO1.1.1
49	3.856	XLON	20/08/2024	13:56:06	00417273282TRLO1.1.1
49	3.856	XLON	20/08/2024	13:56:06	00417273281TRLO1.1.1
49	3.856	XLON	20/08/2024	13:56:06	00417273280TRLO1.1.1
10	3.856	XLON	20/08/2024	13:56:06	00417273285TRLO1.1.1
49	3.856	XLON	20/08/2024	13:56:06	00417273284TRLO1.1.1
147	3.856	XLON	20/08/2024	13:56:06	00417273283TRLO1.1.1
5	3.858	AQXE	20/08/2024	13:56:42	00417273405TRLO1.1.1
98	3.858	AQXE	20/08/2024	13:57:32	00417273637TRLO1.1.1
147	3.856	CHIX	20/08/2024	13:58:25	00417273913TRLO1.1.1
14	3.856	CHIX	20/08/2024	13:58:25	00417273916TRLO1.1.1
49	3.856	CHIX	20/08/2024	13:58:25	00417273915TRLO1.1.1
49	3.856	CHIX	20/08/2024	13:58:25	00417273914TRLO1.1.1
13	3.856	XLON	20/08/2024	13:58:25	00417273917TRLO1.1.1
1	3.858	AQXE	20/08/2024	13:59:16	00417274181TRLO1.1.1
49	3.858	AQXE	20/08/2024	13:59:32	00417274261TRLO1.1.1
49	3.858	CHIX	20/08/2024	14:01:20	00417274661TRLO1.1.1
49	3.856	XLON	20/08/2024	14:01:20	00417274663TRLO1.1.1
245	3.858	XLON	20/08/2024	14:01:20	00417274662TRLO1.1.1
114	3.858	XLON	20/08/2024	14:01:20	00417274664TRLO1.1.1
550	3.858	XLON	20/08/2024	14:01:20	00417274665TRLO1.1.1
134	3.858	XLON	20/08/2024	14:01:20	00417274666TRLO1.1.1
147	3.858	XLON	20/08/2024	14:01:22	00417274676TRLO1.1.1
6	3.858	BATE	20/08/2024	14:01:31	00417274750TRLO1.1.1
2	3.858	CHIX	20/08/2024	14:01:31	00417274747TRLO1.1.1
34	3.858	BATE	20/08/2024	14:01:31	00417274749TRLO1.1.1
147	3.858	BATE	20/08/2024	14:01:31	00417274748TRLO1.1.1
1176	3.858	BATE	20/08/2024	14:01:31	00417274751TRLO1.1.1
49	3.858	XLON	20/08/2024	14:01:31	00417274752TRLO1.1.1
45	3.858	XLON	20/08/2024	14:01:43	00417274803TRLO1.1.1
147	3.858	CHIX	20/08/2024	14:02:08	00417274965TRLO1.1.1
64	3.858	CHIX	20/08/2024	14:02:08	00417274968TRLO1.1.1
83	3.858	CHIX	20/08/2024	14:02:08	00417274967TRLO1.1.1
14	3.858	CHIX	20/08/2024	14:02:08	00417274966TRLO1.1.1
17	3.858	XLON	20/08/2024	14:02:08	00417274969TRLO1.1.1
56	3.858	XLON	20/08/2024	14:02:08	00417274970TRLO1.1.1
114	3.858	XLON	20/08/2024	14:02:12	00417274984TRLO1.1.1
20	3.858	XLON	20/08/2024	14:02:12	00417274985TRLO1.1.1
49	3.858	XLON	20/08/2024	14:02:20	00417275010TRLO1.1.1
49	3.858	XLON	20/08/2024	14:02:32	00417275056TRLO1.1.1
36	3.858	BATE	20/08/2024	14:02:49	00417275135TRLO1.1.1
49	3.858	BATE	20/08/2024	14:02:49	00417275136TRLO1.1.1
49	3.858	BATE	20/08/2024	14:02:49	00417275137TRLO1.1.1
196	3.858	BATE	20/08/2024	14:02:49	00417275138TRLO1.1.1
10	3.858	XLON	20/08/2024	14:02:49	00417275139TRLO1.1.1
49	3.858	XLON	20/08/2024	14:02:49	00417275140TRLO1.1.1
5	3.858	AQXE	20/08/2024	14:04:03	00417275337TRLO1.1.1
5	3.858	AQXE	20/08/2024	14:04:03	00417275339TRLO1.1.1
34	3.858	BATE	20/08/2024	14:04:03	00417275341TRLO1.1.1
49	3.858	AQXE	20/08/2024	14:04:03	00417275340TRLO1.1.1
98	3.858	AQXE	20/08/2024	14:04:03	00417275338TRLO1.1.1
28	3.858	XLON	20/08/2024	14:04:03	00417275343TRLO1.1.1
49	3.858	BATE	20/08/2024	14:04:03	00417275342TRLO1.1.1
70	3.858	XLON	20/08/2024	14:04:03	00417275344TRLO1.1.1
49	3.858	XLON	20/08/2024	14:04:03	00417275347TRLO1.1.1
49	3.858	XLON	20/08/2024	14:04:03	00417275345TRLO1.1.1
49	3.858	XLON	20/08/2024	14:04:03	00417275346TRLO1.1.1
49	3.858	XLON	20/08/2024	14:04:03	00417275349TRLO1.1.1
49	3.858	XLON	20/08/2024	14:04:03	00417275348TRLO1.1.1
41	3.858	XLON	20/08/2024	14:04:07	00417275372TRLO1.1.1
14	3.858	CHIX	20/08/2024	14:04:08	00417275376TRLO1.1.1
98	3.858	CHIX	20/08/2024	14:04:16	00417275403TRLO1.1.1
57	3.858	XLON	20/08/2024	14:04:21	00417275427TRLO1.1.1
49	3.858	XLON	20/08/2024	14:04:28	00417275456TRLO1.1.1
147	3.856	BATE	20/08/2024	14:04:29	00417275462TRLO1.1.1
45	3.856	BATE	20/08/2024	14:04:29	00417275463TRLO1.1.1
49	3.856	CHIX	20/08/2024	14:04:29	00417275461TRLO1.1.1
610	3.856	XLON	20/08/2024	14:04:29	00417275464TRLO1.1.1
49	3.856	XLON	20/08/2024	14:05:11	00417275594TRLO1.1.1
98	3.856	XLON	20/08/2024	14:05:16	00417275616TRLO1.1.1
147	3.856	XLON	20/08/2024	14:05:16	00417275615TRLO1.1.1
49	3.856	XLON	20/08/2024	14:05:25	00417275677TRLO1.1.1
98	3.856	XLON	20/08/2024	14:05:37	00417275717TRLO1.1.1
46	3.856	XLON	20/08/2024	14:05:57	00417275795TRLO1.1.1
98	3.856	XLON	20/08/2024	14:05:57	00417275796TRLO1.1.1
49	3.856	XLON	20/08/2024	14:05:57	00417275797TRLO1.1.1
147	3.856	XLON	20/08/2024	14:05:57	00417275798TRLO1.1.1
1	3.856	AQXE	20/08/2024	14:06:38	00417275939TRLO1.1.1
49	3.856	AQXE	20/08/2024	14:06:38	00417275940TRLO1.1.1
2	3.856	CHIX	20/08/2024	14:06:38	00417275941TRLO1.1.1
49	3.856	CHIX	20/08/2024	14:06:38	00417275942TRLO1.1.1
147	3.856	BATE	20/08/2024	14:06:38	00417275944TRLO1.1.1
543	3.856	BATE	20/08/2024	14:06:38	00417275943TRLO1.1.1
49	3.856	BATE	20/08/2024	14:06:38	00417275946TRLO1.1.1
49	3.856	CHIX	20/08/2024	14:06:38	00417275948TRLO1.1.1
6	3.856	BATE	20/08/2024	14:06:38	00417275945TRLO1.1.1
36	3.856	BATE	20/08/2024	14:06:38	00417275947TRLO1.1.1
36	3.856	CHIX	20/08/2024	14:06:38	00417275951TRLO1.1.1
98	3.856	CHIX	20/08/2024	14:06:38	00417275949TRLO1.1.1
49	3.856	CHIX	20/08/2024	14:06:38	00417275950TRLO1.1.1
13	3.856	BATE	20/08/2024	14:06:38	00417275953TRLO1.1.1
49	3.856	XLON	20/08/2024	14:06:38	00417275954TRLO1.1.1
13	3.856	CHIX	20/08/2024	14:06:38	00417275952TRLO1.1.1
49	3.856	XLON	20/08/2024	14:06:38	00417275957TRLO1.1.1
98	3.856	XLON	20/08/2024	14:06:38	00417275956TRLO1.1.1
77	3.856	XLON	20/08/2024	14:06:38	00417275958TRLO1.1.1
147	3.856	XLON	20/08/2024	14:06:38	00417275955TRLO1.1.1
70	3.856	XLON	20/08/2024	14:06:38	00417275959TRLO1.1.1
98	3.850	XLON	20/08/2024	14:07:02	00417276033TRLO1.1.1
43	3.852	BATE	20/08/2024	14:07:10	00417276075TRLO1.1.1
12	3.858	XLON	20/08/2024	14:08:47	00417276381TRLO1.1.1
36	3.860	BATE	20/08/2024	14:08:52	00417276407TRLO1.1.1
147	3.860	BATE	20/08/2024	14:08:52	00417276405TRLO1.1.1
692	3.860	BATE	20/08/2024	14:08:52	00417276406TRLO1.1.1
34	3.860	BATE	20/08/2024	14:08:58	00417276422TRLO1.1.1
49	3.860	BATE	20/08/2024	14:09:23	00417276560TRLO1.1.1
5	3.860	AQXE	20/08/2024	14:10:06	00417276683TRLO1.1.1
151	3.860	AQXE	20/08/2024	14:10:06	00417276684TRLO1.1.1
5	3.860	AQXE	20/08/2024	14:10:06	00417276686TRLO1.1.1
98	3.860	BATE	20/08/2024	14:10:06	00417276688TRLO1.1.1
94	3.860	AQXE	20/08/2024	14:10:06	00417276685TRLO1.1.1
147	3.860	BATE	20/08/2024	14:10:06	00417276687TRLO1.1.1
1	3.860	AQXE	20/08/2024	14:10:06	00417276689TRLO1.1.1
49	3.860	BATE	20/08/2024	14:10:06	00417276690TRLO1.1.1
49	3.860	BATE	20/08/2024	14:10:06	00417276691TRLO1.1.1
49	3.860	BATE	20/08/2024	14:10:06	00417276692TRLO1.1.1
49	3.860	BATE	20/08/2024	14:10:06	00417276694TRLO1.1.1
49	3.860	BATE	20/08/2024	14:10:06	00417276695TRLO1.1.1
6	3.860	BATE	20/08/2024	14:10:06	00417276693TRLO1.1.1
135	3.858	XLON	20/08/2024	14:10:07	00417276696TRLO1.1.1
10	3.858	XLON	20/08/2024	14:10:07	00417276697TRLO1.1.1
49	3.858	XLON	20/08/2024	14:10:07	00417276698TRLO1.1.1
58	3.858	XLON	20/08/2024	14:10:07	00417276699TRLO1.1.1
110	3.860	XLON	20/08/2024	14:10:07	00417276702TRLO1.1.1
550	3.860	XLON	20/08/2024	14:10:07	00417276701TRLO1.1.1
200	3.860	XLON	20/08/2024	14:10:07	00417276700TRLO1.1.1
49	3.860	XLON	20/08/2024	14:10:08	00417276713TRLO1.1.1
66	3.858	XLON	20/08/2024	14:10:11	00417276769TRLO1.1.1
936	3.858	XLON	20/08/2024	14:10:11	00417276770TRLO1.1.1
84	3.858	XLON	20/08/2024	14:10:29	00417276864TRLO1.1.1
63	3.858	XLON	20/08/2024	14:10:33	00417276872TRLO1.1.1
49	3.858	XLON	20/08/2024	14:10:46	00417276906TRLO1.1.1
147	3.860	BATE	20/08/2024	14:10:51	00417276920TRLO1.1.1
43	3.858	XLON	20/08/2024	14:10:52	00417276922TRLO1.1.1
104	3.858	XLON	20/08/2024	14:10:52	00417276923TRLO1.1.1
98	3.858	XLON	20/08/2024	14:10:52	00417276924TRLO1.1.1
49	3.858	XLON	20/08/2024	14:11:22	00417277037TRLO1.1.1
25	3.856	AQXE	20/08/2024	14:11:24	00417277058TRLO1.1.1
49	3.858	XLON	20/08/2024	14:11:27	00417277075TRLO1.1.1
67	3.858	XLON	20/08/2024	14:11:41	00417277129TRLO1.1.1
80	3.858	XLON	20/08/2024	14:11:41	00417277128TRLO1.1.1
98	3.858	XLON	20/08/2024	14:11:41	00417277130TRLO1.1.1
49	3.858	XLON	20/08/2024	14:11:41	00417277131TRLO1.1.1
10	3.858	XLON	20/08/2024	14:12:15	00417277269TRLO1.1.1
98	3.858	XLON	20/08/2024	14:12:15	00417277270TRLO1.1.1
36	3.858	BATE	20/08/2024	14:12:55	00417277428TRLO1.1.1
34	3.858	BATE	20/08/2024	14:12:55	00417277427TRLO1.1.1
49	3.858	XLON	20/08/2024	14:12:55	00417277431TRLO1.1.1
147	3.858	BATE	20/08/2024	14:12:55	00417277430TRLO1.1.1
539	3.858	BATE	20/08/2024	14:12:55	00417277429TRLO1.1.1
98	3.858	XLON	20/08/2024	14:12:55	00417277432TRLO1.1.1
49	3.858	XLON	20/08/2024	14:12:55	00417277434TRLO1.1.1
49	3.858	XLON	20/08/2024	14:12:55	00417277435TRLO1.1.1
49	3.858	XLON	20/08/2024	14:12:55	00417277436TRLO1.1.1
147	3.858	XLON	20/08/2024	14:12:55	00417277433TRLO1.1.1
98	3.858	XLON	20/08/2024	14:12:55	00417277437TRLO1.1.1
44	3.858	XLON	20/08/2024	14:13:00	00417277459TRLO1.1.1
14	3.854	CHIX	20/08/2024	14:13:13	00417277580TRLO1.1.1
147	3.854	CHIX	20/08/2024	14:13:13	00417277581TRLO1.1.1
2	3.854	CHIX	20/08/2024	14:13:13	00417277582TRLO1.1.1
14	3.854	CHIX	20/08/2024	14:13:13	00417277583TRLO1.1.1
24	3.856	AQXE	20/08/2024	14:13:13	00417277584TRLO1.1.1
2	3.854	CHIX	20/08/2024	14:13:13	00417277586TRLO1.1.1
5	3.856	AQXE	20/08/2024	14:13:13	00417277585TRLO1.1.1
5	3.856	AQXE	20/08/2024	14:13:13	00417277587TRLO1.1.1
74	3.856	AQXE	20/08/2024	14:13:13	00417277588TRLO1.1.1
14	3.854	CHIX	20/08/2024	14:13:13	00417277589TRLO1.1.1
49	3.854	CHIX	20/08/2024	14:13:13	00417277592TRLO1.1.1
49	3.854	CHIX	20/08/2024	14:13:13	00417277591TRLO1.1.1
637	3.854	CHIX	20/08/2024	14:13:13	00417277590TRLO1.1.1
14	3.854	CHIX	20/08/2024	14:13:13	00417277594TRLO1.1.1
49	3.854	CHIX	20/08/2024	14:13:13	00417277595TRLO1.1.1
49	3.854	CHIX	20/08/2024	14:13:13	00417277593TRLO1.1.1
49	3.854	CHIX	20/08/2024	14:13:13	00417277596TRLO1.1.1
49	3.856	XLON	20/08/2024	14:13:29	00417277687TRLO1.1.1
94	3.856	XLON	20/08/2024	14:13:39	00417277713TRLO1.1.1
49	3.852	XLON	20/08/2024	14:13:40	00417277715TRLO1.1.1
147	3.854	BATE	20/08/2024	14:13:44	00417277727TRLO1.1.1
6	3.854	BATE	20/08/2024	14:14:01	00417277834TRLO1.1.1
18	3.854	BATE	20/08/2024	14:14:13	00417277884TRLO1.1.1
31	3.854	BATE	20/08/2024	14:14:16	00417277900TRLO1.1.1
147	3.854	BATE	20/08/2024	14:14:32	00417277964TRLO1.1.1
49	3.854	BATE	20/08/2024	14:14:36	00417277980TRLO1.1.1
98	3.854	BATE	20/08/2024	14:14:36	00417277981TRLO1.1.1
2	3.854	CHIX	20/08/2024	14:14:51	00417278017TRLO1.1.1
12	3.854	CHIX	20/08/2024	14:14:51	00417278015TRLO1.1.1
49	3.852	XLON	20/08/2024	14:15:21	00417278197TRLO1.1.1
49	3.852	XLON	20/08/2024	14:15:21	00417278199TRLO1.1.1
147	3.852	XLON	20/08/2024	14:15:21	00417278200TRLO1.1.1
53	3.852	XLON	20/08/2024	14:15:21	00417278198TRLO1.1.1
49	3.852	XLON	20/08/2024	14:15:21	00417278201TRLO1.1.1
49	3.852	XLON	20/08/2024	14:15:21	00417278202TRLO1.1.1
49	3.852	XLON	20/08/2024	14:15:21	00417278203TRLO1.1.1
63	3.852	XLON	20/08/2024	14:15:21	00417278204TRLO1.1.1
49	3.852	XLON	20/08/2024	14:15:21	00417278207TRLO1.1.1
84	3.852	XLON	20/08/2024	14:15:21	00417278205TRLO1.1.1
49	3.852	XLON	20/08/2024	14:15:21	00417278206TRLO1.1.1
49	3.852	XLON	20/08/2024	14:15:21	00417278209TRLO1.1.1
49	3.852	XLON	20/08/2024	14:15:21	00417278208TRLO1.1.1
49	3.852	XLON	20/08/2024	14:15:21	00417278210TRLO1.1.1
1	3.852	AQXE	20/08/2024	14:15:21	00417278216TRLO1.1.1
113	3.852	AQXE	20/08/2024	14:15:21	00417278215TRLO1.1.1
5	3.852	AQXE	20/08/2024	14:15:22	00417278219TRLO1.1.1
98	3.854	CHIX	20/08/2024	14:15:24	00417278230TRLO1.1.1
55	3.854	CHIX	20/08/2024	14:15:24	00417278229TRLO1.1.1
43	3.854	CHIX	20/08/2024	14:15:24	00417278231TRLO1.1.1
147	3.854	BATE	20/08/2024	14:15:38	00417278302TRLO1.1.1
49	3.852	XLON	20/08/2024	14:16:10	00417278506TRLO1.1.1
47	3.852	XLON	20/08/2024	14:16:17	00417278550TRLO1.1.1
30	3.852	XLON	20/08/2024	14:16:17	00417278553TRLO1.1.1
51	3.852	XLON	20/08/2024	14:16:17	00417278552TRLO1.1.1
117	3.852	XLON	20/08/2024	14:16:17	00417278554TRLO1.1.1
10	3.852	XLON	20/08/2024	14:16:22	00417278587TRLO1.1.1
100	3.852	BATE	20/08/2024	14:16:24	00417278601TRLO1.1.1
47	3.854	BATE	20/08/2024	14:16:24	00417278602TRLO1.1.1
36	3.854	BATE	20/08/2024	14:16:29	00417278640TRLO1.1.1
49	3.852	XLON	20/08/2024	14:17:06	00417278822TRLO1.1.1
30	3.854	BATE	20/08/2024	14:17:12	00417278857TRLO1.1.1
117	3.854	BATE	20/08/2024	14:17:12	00417278858TRLO1.1.1
49	3.852	XLON	20/08/2024	14:17:24	00417278897TRLO1.1.1
27	3.852	CHIX	20/08/2024	14:17:31	00417278951TRLO1.1.1
54	3.852	XLON	20/08/2024	14:17:32	00417278953TRLO1.1.1
58	3.852	AQXE	20/08/2024	14:17:41	00417278995TRLO1.1.1
44	3.852	XLON	20/08/2024	14:17:41	00417278997TRLO1.1.1
98	3.852	CHIX	20/08/2024	14:17:41	00417278996TRLO1.1.1
49	3.852	XLON	20/08/2024	14:17:41	00417278998TRLO1.1.1
34	3.854	BATE	20/08/2024	14:17:45	00417279015TRLO1.1.1
49	3.852	XLON	20/08/2024	14:18:01	00417279072TRLO1.1.1
49	3.852	XLON	20/08/2024	14:18:01	00417279073TRLO1.1.1
49	3.852	XLON	20/08/2024	14:18:01	00417279074TRLO1.1.1
147	3.854	BATE	20/08/2024	14:18:01	00417279075TRLO1.1.1
7	3.852	CHIX	20/08/2024	14:18:37	00417279246TRLO1.1.1
7	3.852	CHIX	20/08/2024	14:18:37	00417279245TRLO1.1.1
71	3.852	CHIX	20/08/2024	14:18:37	00417279247TRLO1.1.1
49	3.852	XLON	20/08/2024	14:18:37	00417279249TRLO1.1.1
98	3.852	XLON	20/08/2024	14:18:37	00417279248TRLO1.1.1
60	3.852	XLON	20/08/2024	14:18:37	00417279251TRLO1.1.1
98	3.852	XLON	20/08/2024	14:18:37	00417279250TRLO1.1.1
147	3.854	BATE	20/08/2024	14:18:46	00417279290TRLO1.1.1
17	3.854	BATE	20/08/2024	14:19:32	00417279572TRLO1.1.1
130	3.854	BATE	20/08/2024	14:19:32	00417279573TRLO1.1.1
5	3.852	AQXE	20/08/2024	14:19:44	00417279650TRLO1.1.1
49	3.852	AQXE	20/08/2024	14:19:44	00417279651TRLO1.1.1
49	3.852	XLON	20/08/2024	14:19:44	00417279652TRLO1.1.1
49	3.852	XLON	20/08/2024	14:19:44	00417279656TRLO1.1.1
49	3.852	XLON	20/08/2024	14:19:44	00417279653TRLO1.1.1
147	3.852	XLON	20/08/2024	14:19:44	00417279654TRLO1.1.1
49	3.852	XLON	20/08/2024	14:19:44	00417279655TRLO1.1.1
49	3.852	XLON	20/08/2024	14:19:44	00417279657TRLO1.1.1
49	3.850	BATE	20/08/2024	14:20:21	00417279896TRLO1.1.1
2	3.852	CHIX	20/08/2024	14:20:38	00417279997TRLO1.1.1
98	3.852	CHIX	20/08/2024	14:20:41	00417280008TRLO1.1.1
49	3.852	CHIX	20/08/2024	14:20:41	00417280009TRLO1.1.1
125	3.852	XLON	20/08/2024	14:21:57	00417280379TRLO1.1.1
147	3.854	XLON	20/08/2024	14:22:34	00417280634TRLO1.1.1
6	3.854	BATE	20/08/2024	14:22:41	00417280674TRLO1.1.1
147	3.854	XLON	20/08/2024	14:22:41	00417280675TRLO1.1.1
316	3.854	XLON	20/08/2024	14:22:41	00417280676TRLO1.1.1
147	3.854	BATE	20/08/2024	14:22:46	00417280687TRLO1.1.1
392	3.854	BATE	20/08/2024	14:22:46	00417280688TRLO1.1.1
49	3.854	AQXE	20/08/2024	14:22:54	00417280719TRLO1.1.1
49	3.852	CHIX	20/08/2024	14:23:11	00417280799TRLO1.1.1
49	3.852	CHIX	20/08/2024	14:23:11	00417280801TRLO1.1.1
98	3.852	CHIX	20/08/2024	14:23:11	00417280800TRLO1.1.1
16	3.852	CHIX	20/08/2024	14:23:11	00417280802TRLO1.1.1
49	3.850	XLON	20/08/2024	14:23:11	00417280803TRLO1.1.1
5	3.852	AQXE	20/08/2024	14:23:27	00417280861TRLO1.1.1
49	3.850	XLON	20/08/2024	14:23:55	00417280926TRLO1.1.1
1	3.852	AQXE	20/08/2024	14:24:06	00417280972TRLO1.1.1
49	3.850	XLON	20/08/2024	14:24:08	00417280974TRLO1.1.1
98	3.850	XLON	20/08/2024	14:24:29	00417281030TRLO1.1.1
49	3.850	XLON	20/08/2024	14:24:29	00417281031TRLO1.1.1
49	3.852	BATE	20/08/2024	14:24:30	00417281035TRLO1.1.1
147	3.852	BATE	20/08/2024	14:24:39	00417281060TRLO1.1.1
10	3.850	XLON	20/08/2024	14:24:48	00417281087TRLO1.1.1
98	3.850	XLON	20/08/2024	14:24:57	00417281111TRLO1.1.1
98	3.852	CHIX	20/08/2024	14:25:00	00417281114TRLO1.1.1
75	3.848	XLON	20/08/2024	14:25:04	00417281136TRLO1.1.1
36	3.850	BATE	20/08/2024	14:25:11	00417281154TRLO1.1.1
98	3.852	BATE	20/08/2024	14:25:27	00417281267TRLO1.1.1
40	3.854	XLON	20/08/2024	14:25:31	00417281291TRLO1.1.1
9	3.856	XLON	20/08/2024	14:25:31	00417281292TRLO1.1.1
49	3.856	XLON	20/08/2024	14:25:35	00417281322TRLO1.1.1
5	3.856	XLON	20/08/2024	14:25:42	00417281358TRLO1.1.1
32	3.856	XLON	20/08/2024	14:25:42	00417281357TRLO1.1.1
40	3.856	XLON	20/08/2024	14:25:42	00417281356TRLO1.1.1
75	3.856	XLON	20/08/2024	14:25:42	00417281355TRLO1.1.1
58	3.856	XLON	20/08/2024	14:25:42	00417281359TRLO1.1.1
20	3.854	BATE	20/08/2024	14:26:01	00417281460TRLO1.1.1
29	3.854	BATE	20/08/2024	14:26:01	00417281461TRLO1.1.1
49	3.850	XLON	20/08/2024	14:26:13	00417281486TRLO1.1.1
14	3.852	CHIX	20/08/2024	14:26:19	00417281503TRLO1.1.1
52	3.850	XLON	20/08/2024	14:26:20	00417281509TRLO1.1.1
115	3.850	XLON	20/08/2024	14:26:24	00417281519TRLO1.1.1
2	3.852	CHIX	20/08/2024	14:26:53	00417281598TRLO1.1.1
49	3.850	XLON	20/08/2024	14:26:54	00417281602TRLO1.1.1
90	3.850	XLON	20/08/2024	14:26:54	00417281601TRLO1.1.1
49	3.850	XLON	20/08/2024	14:26:54	00417281603TRLO1.1.1
98	3.850	XLON	20/08/2024	14:26:54	00417281604TRLO1.1.1
5	3.850	AQXE	20/08/2024	14:27:04	00417281661TRLO1.1.1
49	3.850	AQXE	20/08/2024	14:27:04	00417281660TRLO1.1.1
148	3.850	BATE	20/08/2024	14:27:04	00417281662TRLO1.1.1
49	3.850	AQXE	20/08/2024	14:27:04	00417281664TRLO1.1.1
245	3.850	BATE	20/08/2024	14:27:04	00417281663TRLO1.1.1
34	3.850	BATE	20/08/2024	14:27:04	00417281665TRLO1.1.1
49	3.850	BATE	20/08/2024	14:27:04	00417281666TRLO1.1.1
49	3.850	BATE	20/08/2024	14:27:04	00417281667TRLO1.1.1
49	3.848	CHIX	20/08/2024	14:27:11	00417281697TRLO1.1.1
49	3.848	CHIX	20/08/2024	14:27:11	00417281698TRLO1.1.1
22	3.848	CHIX	20/08/2024	14:27:11	00417281699TRLO1.1.1
49	3.850	XLON	20/08/2024	14:27:35	00417281855TRLO1.1.1
147	3.850	XLON	20/08/2024	14:27:38	00417281857TRLO1.1.1
18	3.850	XLON	20/08/2024	14:27:38	00417281859TRLO1.1.1
80	3.850	XLON	20/08/2024	14:27:38	00417281858TRLO1.1.1
6	3.850	BATE	20/08/2024	14:27:57	00417281913TRLO1.1.1
98	3.850	XLON	20/08/2024	14:28:23	00417282062TRLO1.1.1
49	3.850	XLON	20/08/2024	14:28:23	00417282063TRLO1.1.1
49	3.850	BATE	20/08/2024	14:28:30	00417282081TRLO1.1.1
86	3.850	BATE	20/08/2024	14:28:36	00417282091TRLO1.1.1
98	3.850	BATE	20/08/2024	14:28:36	00417282090TRLO1.1.1
60	3.850	BATE	20/08/2024	14:28:36	00417282092TRLO1.1.1
98	3.850	XLON	20/08/2024	14:28:48	00417282150TRLO1.1.1
49	3.850	XLON	20/08/2024	14:29:02	00417282196TRLO1.1.1
49	3.848	CHIX	20/08/2024	14:29:03	00417282204TRLO1.1.1
125	3.848	CHIX	20/08/2024	14:29:03	00417282202TRLO1.1.1
147	3.848	CHIX	20/08/2024	14:29:03	00417282203TRLO1.1.1
49	3.846	AQXE	20/08/2024	14:29:07	00417282229TRLO1.1.1
42	3.848	XLON	20/08/2024	14:29:09	00417282253TRLO1.1.1
147	3.848	XLON	20/08/2024	14:29:09	00417282251TRLO1.1.1
56	3.848	XLON	20/08/2024	14:29:09	00417282252TRLO1.1.1
147	3.848	BATE	20/08/2024	14:29:30	00417282392TRLO1.1.1
49	3.850	AQXE	20/08/2024	14:35:40	00417285742TRLO1.1.1
135	3.850	XLON	20/08/2024	14:35:40	00417285743TRLO1.1.1
200	3.850	XLON	20/08/2024	14:35:40	00417285744TRLO1.1.1
333	3.850	XLON	20/08/2024	14:35:40	00417285745TRLO1.1.1
26	3.850	BATE	20/08/2024	14:35:40	00417285746TRLO1.1.1
763	3.850	XLON	20/08/2024	14:35:41	00417285755TRLO1.1.1
600	3.850	BATE	20/08/2024	14:35:41	00417285754TRLO1.1.1
225	3.850	XLON	20/08/2024	14:35:41	00417285757TRLO1.1.1
150	3.850	XLON	20/08/2024	14:35:41	00417285756TRLO1.1.1
150	3.850	BATE	20/08/2024	14:35:41	00417285758TRLO1.1.1
154	3.850	XLON	20/08/2024	14:35:41	00417285759TRLO1.1.1
8	3.850	BATE	20/08/2024	14:35:42	00417285764TRLO1.1.1
34	3.850	BATE	20/08/2024	14:35:42	00417285765TRLO1.1.1
36	3.850	BATE	20/08/2024	14:35:42	00417285766TRLO1.1.1
2	3.850	CHIX	20/08/2024	14:35:42	00417285770TRLO1.1.1
98	3.850	BATE	20/08/2024	14:35:42	00417285767TRLO1.1.1
442	3.850	BATE	20/08/2024	14:35:42	00417285768TRLO1.1.1
1028	3.850	BATE	20/08/2024	14:35:42	00417285769TRLO1.1.1
833	3.850	CHIX	20/08/2024	14:35:42	00417285771TRLO1.1.1
98	3.850	CHIX	20/08/2024	14:35:42	00417285772TRLO1.1.1
147	3.850	XLON	20/08/2024	14:35:43	00417285773TRLO1.1.1
294	3.850	AQXE	20/08/2024	14:35:48	00417285805TRLO1.1.1
5	3.850	AQXE	20/08/2024	14:35:48	00417285808TRLO1.1.1
1	3.850	AQXE	20/08/2024	14:35:48	00417285806TRLO1.1.1
14	3.850	CHIX	20/08/2024	14:35:48	00417285807TRLO1.1.1
1	3.850	AQXE	20/08/2024	14:35:48	00417285812TRLO1.1.1
5	3.850	AQXE	20/08/2024	14:35:48	00417285811TRLO1.1.1
14	3.850	CHIX	20/08/2024	14:35:48	00417285809TRLO1.1.1
49	3.850	AQXE	20/08/2024	14:35:48	00417285810TRLO1.1.1
14	3.850	CHIX	20/08/2024	14:35:48	00417285815TRLO1.1.1
34	3.850	BATE	20/08/2024	14:35:48	00417285813TRLO1.1.1
36	3.850	BATE	20/08/2024	14:35:48	00417285814TRLO1.1.1
12	3.850	BATE	20/08/2024	14:35:48	00417285816TRLO1.1.1
10	3.850	XLON	20/08/2024	14:35:48	00417285819TRLO1.1.1
49	3.850	XLON	20/08/2024	14:35:48	00417285818TRLO1.1.1
1617	3.850	XLON	20/08/2024	14:35:48	00417285817TRLO1.1.1
49	3.850	XLON	20/08/2024	14:35:48	00417285820TRLO1.1.1
49	3.850	XLON	20/08/2024	14:35:51	00417285843TRLO1.1.1
62	3.850	XLON	20/08/2024	14:35:51	00417285844TRLO1.1.1
49	3.848	BATE	20/08/2024	14:35:57	00417285887TRLO1.1.1
2	3.848	CHIX	20/08/2024	14:35:57	00417285889TRLO1.1.1
14	3.848	CHIX	20/08/2024	14:35:57	00417285888TRLO1.1.1
10	3.848	XLON	20/08/2024	14:35:57	00417285890TRLO1.1.1
49	3.848	XLON	20/08/2024	14:35:57	00417285891TRLO1.1.1
5	3.848	AQXE	20/08/2024	14:35:59	00417285909TRLO1.1.1
49	3.846	CHIX	20/08/2024	14:35:59	00417285911TRLO1.1.1
5	3.848	AQXE	20/08/2024	14:35:59	00417285910TRLO1.1.1
49	3.846	AQXE	20/08/2024	14:37:27	00417286539TRLO1.1.1
2	3.846	CHIX	20/08/2024	14:38:02	00417286901TRLO1.1.1
14	3.846	CHIX	20/08/2024	14:38:10	00417286968TRLO1.1.1
6	3.846	CHIX	20/08/2024	14:38:12	00417287016TRLO1.1.1
89	3.846	CHIX	20/08/2024	14:38:12	00417287015TRLO1.1.1
49	3.846	CHIX	20/08/2024	14:39:25	00417287667TRLO1.1.1
49	3.846	CHIX	20/08/2024	14:40:01	00417287928TRLO1.1.1
49	3.846	BATE	20/08/2024	14:40:01	00417287929TRLO1.1.1
98	3.846	BATE	20/08/2024	14:40:05	00417287972TRLO1.1.1
84	3.850	XLON	20/08/2024	14:40:35	00417288311TRLO1.1.1
84	3.850	XLON	20/08/2024	14:40:35	00417288312TRLO1.1.1
100	3.850	XLON	20/08/2024	14:40:35	00417288313TRLO1.1.1
1284	3.850	XLON	20/08/2024	14:40:35	00417288314TRLO1.1.1
55	3.848	BATE	20/08/2024	14:40:35	00417288316TRLO1.1.1
392	3.848	BATE	20/08/2024	14:40:35	00417288317TRLO1.1.1
98	3.848	BATE	20/08/2024	14:40:35	00417288315TRLO1.1.1
49	3.848	XLON	20/08/2024	14:40:35	00417288319TRLO1.1.1
337	3.848	BATE	20/08/2024	14:40:35	00417288318TRLO1.1.1
10	3.848	XLON	20/08/2024	14:40:39	00417288342TRLO1.1.1
49	3.848	XLON	20/08/2024	14:40:40	00417288343TRLO1.1.1
32	3.848	BATE	20/08/2024	14:40:44	00417288375TRLO1.1.1
98	3.848	CHIX	20/08/2024	14:40:44	00417288378TRLO1.1.1
98	3.848	BATE	20/08/2024	14:40:44	00417288379TRLO1.1.1
150	3.848	CHIX	20/08/2024	14:40:44	00417288377TRLO1.1.1
34	3.848	BATE	20/08/2024	14:40:44	00417288376TRLO1.1.1
1	3.848	AQXE	20/08/2024	14:41:25	00417288813TRLO1.1.1
49	3.848	AQXE	20/08/2024	14:41:25	00417288812TRLO1.1.1
98	3.848	AQXE	20/08/2024	14:41:25	00417288811TRLO1.1.1
5	3.848	AQXE	20/08/2024	14:41:25	00417288814TRLO1.1.1
14	3.848	CHIX	20/08/2024	14:41:25	00417288815TRLO1.1.1
49	3.848	CHIX	20/08/2024	14:41:25	00417288816TRLO1.1.1
2	3.850	CHIX	20/08/2024	14:42:36	00417289462TRLO1.1.1
49	3.848	BATE	20/08/2024	14:42:37	00417289471TRLO1.1.1
6	3.848	BATE	20/08/2024	14:42:37	00417289469TRLO1.1.1
49	3.848	BATE	20/08/2024	14:42:37	00417289470TRLO1.1.1
49	3.848	BATE	20/08/2024	14:42:37	00417289475TRLO1.1.1
49	3.848	BATE	20/08/2024	14:42:37	00417289476TRLO1.1.1
49	3.848	BATE	20/08/2024	14:42:37	00417289474TRLO1.1.1
49	3.848	BATE	20/08/2024	14:42:37	00417289473TRLO1.1.1
98	3.848	BATE	20/08/2024	14:42:37	00417289472TRLO1.1.1
7	3.848	XLON	20/08/2024	14:42:37	00417289477TRLO1.1.1
107	3.848	XLON	20/08/2024	14:42:37	00417289478TRLO1.1.1
49	3.848	XLON	20/08/2024	14:42:37	00417289480TRLO1.1.1
49	3.848	XLON	20/08/2024	14:42:37	00417289481TRLO1.1.1
98	3.848	XLON	20/08/2024	14:42:37	00417289479TRLO1.1.1
49	3.848	XLON	20/08/2024	14:42:37	00417289482TRLO1.1.1
49	3.848	XLON	20/08/2024	14:42:37	00417289486TRLO1.1.1
63	3.848	XLON	20/08/2024	14:42:37	00417289483TRLO1.1.1
49	3.848	XLON	20/08/2024	14:42:37	00417289485TRLO1.1.1
84	3.848	XLON	20/08/2024	14:42:37	00417289484TRLO1.1.1
49	3.848	XLON	20/08/2024	14:42:37	00417289487TRLO1.1.1
49	3.848	XLON	20/08/2024	14:42:37	00417289489TRLO1.1.1
98	3.848	XLON	20/08/2024	14:42:37	00417289488TRLO1.1.1
49	3.848	XLON	20/08/2024	14:42:37	00417289490TRLO1.1.1
3	3.848	XLON	20/08/2024	14:43:14	00417289778TRLO1.1.1
46	3.848	XLON	20/08/2024	14:43:14	00417289777TRLO1.1.1
5	3.848	AQXE	20/08/2024	14:43:17	00417289786TRLO1.1.1
49	3.848	AQXE	20/08/2024	14:43:17	00417289787TRLO1.1.1
14	3.848	CHIX	20/08/2024	14:43:21	00417289829TRLO1.1.1
147	3.848	XLON	20/08/2024	14:43:22	00417289846TRLO1.1.1
38	3.848	XLON	20/08/2024	14:43:22	00417289848TRLO1.1.1
53	3.848	XLON	20/08/2024	14:43:22	00417289847TRLO1.1.1
49	3.848	CHIX	20/08/2024	14:43:41	00417289944TRLO1.1.1
44	3.848	BATE	20/08/2024	14:44:01	00417290079TRLO1.1.1
98	3.848	CHIX	20/08/2024	14:44:18	00417290169TRLO1.1.1
32	3.848	BATE	20/08/2024	14:45:01	00417290441TRLO1.1.1
18	3.848	CHIX	20/08/2024	14:45:12	00417290600TRLO1.1.1
49	3.850	XLON	20/08/2024	14:45:15	00417290609TRLO1.1.1
98	3.850	XLON	20/08/2024	14:45:15	00417290610TRLO1.1.1
10	3.850	XLON	20/08/2024	14:45:18	00417290619TRLO1.1.1
98	3.850	XLON	20/08/2024	14:45:19	00417290654TRLO1.1.1
49	3.850	XLON	20/08/2024	14:45:20	00417290683TRLO1.1.1
147	3.850	XLON	20/08/2024	14:45:26	00417290791TRLO1.1.1
98	3.850	XLON	20/08/2024	14:45:34	00417290838TRLO1.1.1
24	3.850	XLON	20/08/2024	14:45:40	00417290947TRLO1.1.1
74	3.850	XLON	20/08/2024	14:45:40	00417290948TRLO1.1.1
8	3.850	CHIX	20/08/2024	14:45:40	00417290949TRLO1.1.1
41	3.850	CHIX	20/08/2024	14:45:41	00417290970TRLO1.1.1
98	3.850	CHIX	20/08/2024	14:45:47	00417291014TRLO1.1.1
227	3.850	CHIX	20/08/2024	14:45:47	00417291015TRLO1.1.1
49	3.850	BATE	20/08/2024	14:45:47	00417291016TRLO1.1.1
14	3.850	CHIX	20/08/2024	14:45:47	00417291017TRLO1.1.1
98	3.850	BATE	20/08/2024	14:45:47	00417291018TRLO1.1.1
806	3.850	BATE	20/08/2024	14:45:47	00417291019TRLO1.1.1
34	3.850	BATE	20/08/2024	14:45:47	00417291020TRLO1.1.1
98	3.850	XLON	20/08/2024	14:45:47	00417291021TRLO1.1.1
5	3.850	AQXE	20/08/2024	14:45:48	00417291030TRLO1.1.1
8	3.850	XLON	20/08/2024	14:45:48	00417291032TRLO1.1.1
72	3.850	XLON	20/08/2024	14:45:48	00417291033TRLO1.1.1
478	3.850	XLON	20/08/2024	14:45:48	00417291034TRLO1.1.1
39	3.850	XLON	20/08/2024	14:45:48	00417291035TRLO1.1.1
47	3.850	XLON	20/08/2024	14:45:48	00417291036TRLO1.1.1
40	3.850	BATE	20/08/2024	14:45:50	00417291049TRLO1.1.1
6	3.850	BATE	20/08/2024	14:45:50	00417291051TRLO1.1.1
2	3.850	CHIX	20/08/2024	14:45:58	00417291126TRLO1.1.1
10	3.850	XLON	20/08/2024	14:45:59	00417291153TRLO1.1.1
88	3.850	XLON	20/08/2024	14:45:59	00417291152TRLO1.1.1
42	3.850	XLON	20/08/2024	14:46:08	00417291241TRLO1.1.1
110	3.850	XLON	20/08/2024	14:46:08	00417291240TRLO1.1.1
49	3.850	AQXE	20/08/2024	14:46:08	00417291243TRLO1.1.1
14	3.850	AQXE	20/08/2024	14:46:08	00417291242TRLO1.1.1
153	3.850	XLON	20/08/2024	14:46:08	00417291246TRLO1.1.1
98	3.850	BATE	20/08/2024	14:46:10	00417291269TRLO1.1.1
49	3.850	BATE	20/08/2024	14:46:19	00417291348TRLO1.1.1
98	3.850	BATE	20/08/2024	14:46:19	00417291349TRLO1.1.1
36	3.850	XLON	20/08/2024	14:46:26	00417291385TRLO1.1.1
49	3.852	BATE	20/08/2024	14:46:58	00417291554TRLO1.1.1
49	3.852	XLON	20/08/2024	14:46:58	00417291555TRLO1.1.1
49	3.852	CHIX	20/08/2024	14:46:58	00417291553TRLO1.1.1
49	3.852	XLON	20/08/2024	14:46:58	00417291566TRLO1.1.1
98	3.852	XLON	20/08/2024	14:46:58	00417291567TRLO1.1.1
147	3.852	BATE	20/08/2024	14:47:01	00417291674TRLO1.1.1
23	3.852	CHIX	20/08/2024	14:47:03	00417291718TRLO1.1.1
69	3.852	CHIX	20/08/2024	14:47:03	00417291717TRLO1.1.1
49	3.852	XLON	20/08/2024	14:47:03	00417291719TRLO1.1.1
49	3.852	BATE	20/08/2024	14:47:06	00417291762TRLO1.1.1
49	3.852	XLON	20/08/2024	14:47:06	00417291763TRLO1.1.1
49	3.852	XLON	20/08/2024	14:47:10	00417291800TRLO1.1.1
49	3.852	XLON	20/08/2024	14:47:13	00417291826TRLO1.1.1
49	3.852	BATE	20/08/2024	14:47:13	00417291827TRLO1.1.1
256	3.852	BATE	20/08/2024	14:48:32	00417292561TRLO1.1.1
732	3.852	XLON	20/08/2024	14:49:04	00417292745TRLO1.1.1
98	3.852	BATE	20/08/2024	14:49:52	00417293180TRLO1.1.1
136	3.852	BATE	20/08/2024	14:49:52	00417293181TRLO1.1.1
592	3.854	XLON	20/08/2024	14:53:52	00417296171TRLO1.1.1
433	3.854	XLON	20/08/2024	14:53:52	00417296172TRLO1.1.1
433	3.854	XLON	20/08/2024	14:53:52	00417296173TRLO1.1.1
49	3.856	XLON	20/08/2024	14:54:22	00417296579TRLO1.1.1
49	3.856	BATE	20/08/2024	14:54:22	00417296578TRLO1.1.1
98	3.856	XLON	20/08/2024	14:54:23	00417296596TRLO1.1.1
732	3.856	XLON	20/08/2024	14:54:23	00417296597TRLO1.1.1
257	3.856	XLON	20/08/2024	14:54:23	00417296599TRLO1.1.1
1425	3.856	XLON	20/08/2024	14:54:23	00417296598TRLO1.1.1
72	3.856	BATE	20/08/2024	14:54:24	00417296622TRLO1.1.1
41	3.858	CHIX	20/08/2024	14:54:35	00417296696TRLO1.1.1
57	3.858	CHIX	20/08/2024	14:54:35	00417296695TRLO1.1.1
49	3.858	XLON	20/08/2024	14:54:35	00417296697TRLO1.1.1
2	3.858	CHIX	20/08/2024	14:54:36	00417296701TRLO1.1.1
49	3.858	XLON	20/08/2024	14:54:36	00417296702TRLO1.1.1
98	3.858	XLON	20/08/2024	14:54:36	00417296703TRLO1.1.1
49	3.858	XLON	20/08/2024	14:54:42	00417296753TRLO1.1.1
49	3.858	XLON	20/08/2024	14:54:45	00417296765TRLO1.1.1
14	3.858	CHIX	20/08/2024	14:54:46	00417296778TRLO1.1.1
49	3.858	XLON	20/08/2024	14:54:48	00417296804TRLO1.1.1
49	3.858	XLON	20/08/2024	14:54:48	00417296806TRLO1.1.1
49	3.858	XLON	20/08/2024	14:54:49	00417296809TRLO1.1.1
7	3.858	CHIX	20/08/2024	14:54:52	00417296855TRLO1.1.1
42	3.858	CHIX	20/08/2024	14:54:52	00417296856TRLO1.1.1
14	3.858	CHIX	20/08/2024	14:54:52	00417296859TRLO1.1.1
49	3.858	XLON	20/08/2024	14:54:54	00417296875TRLO1.1.1
49	3.858	XLON	20/08/2024	14:54:57	00417296948TRLO1.1.1
49	3.858	XLON	20/08/2024	14:55:03	00417297015TRLO1.1.1
10	3.858	XLON	20/08/2024	14:55:03	00417297024TRLO1.1.1
49	3.858	XLON	20/08/2024	14:55:07	00417297067TRLO1.1.1
49	3.858	CHIX	20/08/2024	14:55:08	00417297112TRLO1.1.1
2	3.858	XLON	20/08/2024	14:55:11	00417297174TRLO1.1.1
47	3.858	XLON	20/08/2024	14:55:11	00417297173TRLO1.1.1
98	3.858	XLON	20/08/2024	14:55:23	00417297257TRLO1.1.1
69	3.858	XLON	20/08/2024	14:55:32	00417297365TRLO1.1.1
49	3.858	CHIX	20/08/2024	14:55:33	00417297422TRLO1.1.1
78	3.858	XLON	20/08/2024	14:55:45	00417297534TRLO1.1.1
54	3.858	BATE	20/08/2024	14:55:47	00417297545TRLO1.1.1
49	3.858	AQXE	20/08/2024	14:55:48	00417297553TRLO1.1.1
49	3.858	XLON	20/08/2024	14:55:48	00417297554TRLO1.1.1
98	3.858	BATE	20/08/2024	14:55:50	00417297563TRLO1.1.1
15	3.858	AQXE	20/08/2024	14:55:50	00417297565TRLO1.1.1
15	3.858	AQXE	20/08/2024	14:55:51	00417297577TRLO1.1.1
3	3.858	AQXE	20/08/2024	14:55:51	00417297578TRLO1.1.1
49	3.858	AQXE	20/08/2024	14:55:51	00417297579TRLO1.1.1
251	3.858	AQXE	20/08/2024	14:55:51	00417297580TRLO1.1.1
402	3.858	AQXE	20/08/2024	14:55:51	00417297581TRLO1.1.1
21	3.860	XLON	20/08/2024	14:55:56	00417297613TRLO1.1.1
550	3.862	XLON	20/08/2024	14:56:26	00417297866TRLO1.1.1
200	3.862	XLON	20/08/2024	14:56:26	00417297868TRLO1.1.1
218	3.862	XLON	20/08/2024	14:56:26	00417297867TRLO1.1.1
20	3.860	XLON	20/08/2024	14:56:26	00417297869TRLO1.1.1
49	3.860	XLON	20/08/2024	14:56:26	00417297870TRLO1.1.1
49	3.860	XLON	20/08/2024	14:56:26	00417297871TRLO1.1.1
38	3.862	XLON	20/08/2024	14:56:26	00417297873TRLO1.1.1
588	3.862	XLON	20/08/2024	14:56:26	00417297872TRLO1.1.1
376	3.862	XLON	20/08/2024	14:56:26	00417297874TRLO1.1.1
49	3.862	XLON	20/08/2024	14:56:27	00417297883TRLO1.1.1
71	3.862	XLON	20/08/2024	14:56:27	00417297881TRLO1.1.1
98	3.862	XLON	20/08/2024	14:56:27	00417297882TRLO1.1.1
49	3.862	XLON	20/08/2024	14:56:27	00417297884TRLO1.1.1
132	3.862	BATE	20/08/2024	14:56:29	00417297897TRLO1.1.1
98	3.862	BATE	20/08/2024	14:56:29	00417297896TRLO1.1.1
17	3.862	BATE	20/08/2024	14:56:29	00417297899TRLO1.1.1
115	3.862	BATE	20/08/2024	14:56:29	00417297898TRLO1.1.1
98	3.862	BATE	20/08/2024	14:56:29	00417297900TRLO1.1.1
98	3.862	BATE	20/08/2024	14:56:29	00417297902TRLO1.1.1
132	3.862	BATE	20/08/2024	14:56:29	00417297901TRLO1.1.1
132	3.862	BATE	20/08/2024	14:57:18	00417298318TRLO1.1.1
49	3.862	AQXE	20/08/2024	14:57:18	00417298319TRLO1.1.1
68	3.862	AQXE	20/08/2024	14:57:18	00417298320TRLO1.1.1
1	3.862	AQXE	20/08/2024	14:57:18	00417298321TRLO1.1.1
6	3.862	CHIX	20/08/2024	14:57:18	00417298323TRLO1.1.1
68	3.862	BATE	20/08/2024	14:57:18	00417298322TRLO1.1.1
5	3.862	AQXE	20/08/2024	14:57:18	00417298325TRLO1.1.1
28	3.862	CHIX	20/08/2024	14:57:18	00417298324TRLO1.1.1
1178	3.862	CHIX	20/08/2024	14:57:18	00417298326TRLO1.1.1
34	3.862	BATE	20/08/2024	14:57:18	00417298328TRLO1.1.1
592	3.862	CHIX	20/08/2024	14:57:18	00417298327TRLO1.1.1
5	3.862	AQXE	20/08/2024	14:57:18	00417298330TRLO1.1.1
18	3.862	BATE	20/08/2024	14:57:18	00417298329TRLO1.1.1
14	3.862	CHIX	20/08/2024	14:57:18	00417298331TRLO1.1.1
49	3.862	CHIX	20/08/2024	14:57:18	00417298332TRLO1.1.1
98	3.862	CHIX	20/08/2024	14:57:18	00417298333TRLO1.1.1
132	3.862	BATE	20/08/2024	14:57:18	00417298334TRLO1.1.1
26	3.862	BATE	20/08/2024	14:57:18	00417298336TRLO1.1.1
14	3.862	CHIX	20/08/2024	14:57:18	00417298337TRLO1.1.1
132	3.862	BATE	20/08/2024	14:57:18	00417298335TRLO1.1.1
2	3.862	CHIX	20/08/2024	14:57:18	00417298339TRLO1.1.1
14	3.862	CHIX	20/08/2024	14:57:18	00417298338TRLO1.1.1
49	3.862	CHIX	20/08/2024	14:57:18	00417298340TRLO1.1.1
6	3.862	BATE	20/08/2024	14:57:18	00417298343TRLO1.1.1
49	3.862	BATE	20/08/2024	14:57:18	00417298341TRLO1.1.1
36	3.862	BATE	20/08/2024	14:57:18	00417298342TRLO1.1.1
49	3.862	BATE	20/08/2024	14:57:18	00417298345TRLO1.1.1
49	3.862	BATE	20/08/2024	14:57:18	00417298346TRLO1.1.1
49	3.862	BATE	20/08/2024	14:57:18	00417298348TRLO1.1.1
49	3.862	BATE	20/08/2024	14:57:18	00417298347TRLO1.1.1
83	3.862	BATE	20/08/2024	14:57:18	00417298349TRLO1.1.1
132	3.862	BATE	20/08/2024	14:57:18	00417298352TRLO1.1.1
49	3.862	BATE	20/08/2024	14:57:18	00417298350TRLO1.1.1
132	3.862	BATE	20/08/2024	14:57:18	00417298351TRLO1.1.1
15	3.862	BATE	20/08/2024	14:57:18	00417298353TRLO1.1.1
49	3.862	XLON	20/08/2024	14:57:18	00417298354TRLO1.1.1
49	3.862	XLON	20/08/2024	14:57:18	00417298355TRLO1.1.1
132	3.862	BATE	20/08/2024	14:57:18	00417298357TRLO1.1.1
49	3.862	XLON	20/08/2024	14:57:18	00417298356TRLO1.1.1
10	3.862	XLON	20/08/2024	14:57:18	00417298358TRLO1.1.1
49	3.862	XLON	20/08/2024	14:57:18	00417298360TRLO1.1.1
49	3.862	XLON	20/08/2024	14:57:18	00417298361TRLO1.1.1
132	3.862	BATE	20/08/2024	14:57:18	00417298359TRLO1.1.1
49	3.862	XLON	20/08/2024	14:57:18	00417298362TRLO1.1.1
49	3.862	XLON	20/08/2024	14:57:18	00417298363TRLO1.1.1
49	3.862	XLON	20/08/2024	14:57:18	00417298365TRLO1.1.1
132	3.862	BATE	20/08/2024	14:57:18	00417298364TRLO1.1.1
132	3.862	BATE	20/08/2024	14:57:18	00417298366TRLO1.1.1
49	3.862	XLON	20/08/2024	14:57:18	00417298367TRLO1.1.1
132	3.862	BATE	20/08/2024	14:57:18	00417298368TRLO1.1.1
132	3.862	BATE	20/08/2024	14:57:18	00417298369TRLO1.1.1
132	3.862	BATE	20/08/2024	14:57:18	00417298370TRLO1.1.1
132	3.862	BATE	20/08/2024	14:57:18	00417298371TRLO1.1.1
132	3.862	BATE	20/08/2024	14:57:18	00417298372TRLO1.1.1
132	3.862	BATE	20/08/2024	14:57:18	00417298373TRLO1.1.1
17	3.862	BATE	20/08/2024	14:57:24	00417298413TRLO1.1.1
98	3.862	BATE	20/08/2024	14:57:24	00417298414TRLO1.1.1
132	3.862	BATE	20/08/2024	14:57:24	00417298412TRLO1.1.1
14	3.862	XLON	20/08/2024	14:57:50	00417298666TRLO1.1.1
49	3.862	CHIX	20/08/2024	14:58:18	00417299015TRLO1.1.1
49	3.862	CHIX	20/08/2024	14:58:18	00417299018TRLO1.1.1
14	3.862	CHIX	20/08/2024	14:58:18	00417299016TRLO1.1.1
14	3.862	CHIX	20/08/2024	14:58:18	00417299017TRLO1.1.1
36	3.862	BATE	20/08/2024	14:58:18	00417299021TRLO1.1.1
49	3.862	BATE	20/08/2024	14:58:18	00417299020TRLO1.1.1
132	3.862	BATE	20/08/2024	14:58:18	00417299019TRLO1.1.1
11	3.862	BATE	20/08/2024	14:58:18	00417299023TRLO1.1.1
38	3.862	BATE	20/08/2024	14:58:18	00417299024TRLO1.1.1
49	3.862	BATE	20/08/2024	14:58:18	00417299022TRLO1.1.1
49	3.862	BATE	20/08/2024	14:58:18	00417299025TRLO1.1.1
132	3.862	BATE	20/08/2024	14:58:18	00417299028TRLO1.1.1
62	3.862	BATE	20/08/2024	14:58:18	00417299027TRLO1.1.1
132	3.862	BATE	20/08/2024	14:58:18	00417299026TRLO1.1.1
132	3.862	BATE	20/08/2024	14:58:18	00417299029TRLO1.1.1
132	3.862	BATE	20/08/2024	14:58:18	00417299030TRLO1.1.1
8	3.862	BATE	20/08/2024	14:58:18	00417299032TRLO1.1.1
35	3.862	XLON	20/08/2024	14:58:18	00417299031TRLO1.1.1
49	3.862	XLON	20/08/2024	14:58:18	00417299035TRLO1.1.1
98	3.862	XLON	20/08/2024	14:58:18	00417299034TRLO1.1.1
147	3.862	XLON	20/08/2024	14:58:18	00417299033TRLO1.1.1
49	3.862	XLON	20/08/2024	14:58:18	00417299038TRLO1.1.1
49	3.862	XLON	20/08/2024	14:58:18	00417299039TRLO1.1.1
98	3.862	XLON	20/08/2024	14:58:18	00417299037TRLO1.1.1
53	3.862	XLON	20/08/2024	14:58:18	00417299036TRLO1.1.1
49	3.862	XLON	20/08/2024	14:58:18	00417299040TRLO1.1.1
132	3.862	BATE	20/08/2024	14:58:18	00417299041TRLO1.1.1
132	3.862	BATE	20/08/2024	14:58:18	00417299042TRLO1.1.1
49	3.862	AQXE	20/08/2024	14:58:18	00417299045TRLO1.1.1
132	3.862	BATE	20/08/2024	14:58:18	00417299043TRLO1.1.1
108	3.862	BATE	20/08/2024	14:58:18	00417299044TRLO1.1.1
5	3.862	AQXE	20/08/2024	14:58:18	00417299046TRLO1.1.1
49	3.862	BATE	20/08/2024	14:58:51	00417299531TRLO1.1.1
98	3.862	BATE	20/08/2024	14:58:51	00417299532TRLO1.1.1
98	3.862	BATE	20/08/2024	14:58:51	00417299533TRLO1.1.1
2	3.862	CHIX	20/08/2024	14:59:19	00417299972TRLO1.1.1
1	3.862	AQXE	20/08/2024	14:59:43	00417300389TRLO1.1.1
49	3.862	BATE	20/08/2024	14:59:43	00417300390TRLO1.1.1
5	3.860	AQXE	20/08/2024	14:59:44	00417300416TRLO1.1.1
67	3.860	CHIX	20/08/2024	14:59:44	00417300417TRLO1.1.1
98	3.860	CHIX	20/08/2024	14:59:44	00417300419TRLO1.1.1
10	3.860	CHIX	20/08/2024	14:59:44	00417300418TRLO1.1.1
49	3.860	XLON	20/08/2024	14:59:44	00417300420TRLO1.1.1
98	3.860	XLON	20/08/2024	14:59:44	00417300421TRLO1.1.1
49	3.860	XLON	20/08/2024	14:59:44	00417300423TRLO1.1.1
49	3.860	XLON	20/08/2024	14:59:44	00417300424TRLO1.1.1
147	3.860	XLON	20/08/2024	14:59:44	00417300422TRLO1.1.1
45	3.860	XLON	20/08/2024	14:59:44	00417300427TRLO1.1.1
49	3.860	XLON	20/08/2024	14:59:44	00417300425TRLO1.1.1
49	3.860	XLON	20/08/2024	14:59:44	00417300429TRLO1.1.1
49	3.860	XLON	20/08/2024	14:59:44	00417300426TRLO1.1.1
53	3.860	XLON	20/08/2024	14:59:44	00417300428TRLO1.1.1
49	3.860	XLON	20/08/2024	14:59:44	00417300430TRLO1.1.1
97	3.858	BATE	20/08/2024	15:00:02	00417300885TRLO1.1.1
98	3.858	BATE	20/08/2024	15:00:02	00417300884TRLO1.1.1
1	3.858	BATE	20/08/2024	15:00:02	00417300886TRLO1.1.1
49	3.858	BATE	20/08/2024	15:00:02	00417300888TRLO1.1.1
49	3.858	BATE	20/08/2024	15:00:02	00417300887TRLO1.1.1
49	3.860	XLON	20/08/2024	15:00:13	00417300997TRLO1.1.1
98	3.860	XLON	20/08/2024	15:00:18	00417301108TRLO1.1.1
147	3.860	XLON	20/08/2024	15:00:18	00417301109TRLO1.1.1
119	3.862	CHIX	20/08/2024	15:01:14	00417301789TRLO1.1.1
50	3.862	CHIX	20/08/2024	15:01:14	00417301791TRLO1.1.1
98	3.862	BATE	20/08/2024	15:01:14	00417301793TRLO1.1.1
159	3.862	BATE	20/08/2024	15:01:14	00417301790TRLO1.1.1
49	3.862	BATE	20/08/2024	15:01:14	00417301794TRLO1.1.1
86	3.862	BATE	20/08/2024	15:01:14	00417301792TRLO1.1.1
49	3.862	XLON	20/08/2024	15:01:14	00417301795TRLO1.1.1
147	3.862	XLON	20/08/2024	15:01:14	00417301796TRLO1.1.1
10	3.862	XLON	20/08/2024	15:01:14	00417301800TRLO1.1.1
49	3.862	CHIX	20/08/2024	15:01:14	00417301798TRLO1.1.1
98	3.862	XLON	20/08/2024	15:01:14	00417301799TRLO1.1.1
48	3.862	CHIX	20/08/2024	15:01:14	00417301797TRLO1.1.1
49	3.862	XLON	20/08/2024	15:01:14	00417301804TRLO1.1.1
47	3.862	XLON	20/08/2024	15:01:14	00417301801TRLO1.1.1
49	3.862	XLON	20/08/2024	15:01:14	00417301803TRLO1.1.1
51	3.862	XLON	20/08/2024	15:01:14	00417301802TRLO1.1.1
6	3.862	BATE	20/08/2024	15:01:31	00417302083TRLO1.1.1
14	3.862	CHIX	20/08/2024	15:01:31	00417302084TRLO1.1.1
49	3.862	AQXE	20/08/2024	15:01:31	00417302085TRLO1.1.1
12	3.862	BATE	20/08/2024	15:01:31	00417302088TRLO1.1.1
49	3.862	BATE	20/08/2024	15:01:31	00417302087TRLO1.1.1
98	3.862	AQXE	20/08/2024	15:01:31	00417302086TRLO1.1.1
24	3.862	BATE	20/08/2024	15:01:31	00417302089TRLO1.1.1
45	3.862	XLON	20/08/2024	15:01:31	00417302091TRLO1.1.1
43	3.862	BATE	20/08/2024	15:01:31	00417302090TRLO1.1.1
49	3.862	XLON	20/08/2024	15:01:37	00417302247TRLO1.1.1
147	3.862	XLON	20/08/2024	15:01:45	00417302418TRLO1.1.1
686	3.866	BATE	20/08/2024	15:05:04	00417304640TRLO1.1.1
64	3.866	BATE	20/08/2024	15:05:04	00417304641TRLO1.1.1
49	3.866	BATE	20/08/2024	15:05:04	00417304644TRLO1.1.1
34	3.866	BATE	20/08/2024	15:05:04	00417304643TRLO1.1.1
49	3.866	BATE	20/08/2024	15:05:04	00417304642TRLO1.1.1
49	3.866	BATE	20/08/2024	15:05:04	00417304645TRLO1.1.1
49	3.866	BATE	20/08/2024	15:05:04	00417304647TRLO1.1.1
49	3.866	BATE	20/08/2024	15:05:04	00417304646TRLO1.1.1
6	3.866	BATE	20/08/2024	15:05:04	00417304648TRLO1.1.1
49	3.866	BATE	20/08/2024	15:05:04	00417304651TRLO1.1.1
49	3.866	BATE	20/08/2024	15:05:04	00417304649TRLO1.1.1
49	3.866	BATE	20/08/2024	15:05:04	00417304650TRLO1.1.1
18	3.866	BATE	20/08/2024	15:05:04	00417304652TRLO1.1.1
49	3.866	BATE	20/08/2024	15:05:04	00417304655TRLO1.1.1
611	3.866	XLON	20/08/2024	15:05:04	00417304654TRLO1.1.1
49	3.866	XLON	20/08/2024	15:05:04	00417304653TRLO1.1.1
31	3.866	BATE	20/08/2024	15:05:04	00417304656TRLO1.1.1
49	3.866	CHIX	20/08/2024	15:05:04	00417304657TRLO1.1.1
49	3.866	CHIX	20/08/2024	15:05:04	00417304658TRLO1.1.1
14	3.866	CHIX	20/08/2024	15:05:04	00417304660TRLO1.1.1
196	3.866	CHIX	20/08/2024	15:05:04	00417304659TRLO1.1.1
2	3.866	CHIX	20/08/2024	15:05:04	00417304663TRLO1.1.1
49	3.866	CHIX	20/08/2024	15:05:04	00417304661TRLO1.1.1
320	3.866	XLON	20/08/2024	15:05:04	00417304662TRLO1.1.1
49	3.866	CHIX	20/08/2024	15:05:04	00417304665TRLO1.1.1
49	3.866	CHIX	20/08/2024	15:05:04	00417304664TRLO1.1.1
49	3.866	CHIX	20/08/2024	15:05:04	00417304666TRLO1.1.1
98	3.866	XLON	20/08/2024	15:05:04	00417304667TRLO1.1.1
17	3.866	XLON	20/08/2024	15:05:04	00417304669TRLO1.1.1
32	3.866	XLON	20/08/2024	15:05:04	00417304668TRLO1.1.1
49	3.866	XLON	20/08/2024	15:05:04	00417304671TRLO1.1.1
98	3.866	XLON	20/08/2024	15:05:04	00417304670TRLO1.1.1
49	3.866	XLON	20/08/2024	15:05:04	00417304674TRLO1.1.1
46	3.866	XLON	20/08/2024	15:05:04	00417304675TRLO1.1.1
49	3.866	XLON	20/08/2024	15:05:04	00417304673TRLO1.1.1
10	3.866	XLON	20/08/2024	15:05:04	00417304679TRLO1.1.1
49	3.866	XLON	20/08/2024	15:05:04	00417304677TRLO1.1.1
98	3.866	XLON	20/08/2024	15:05:04	00417304678TRLO1.1.1
52	3.866	XLON	20/08/2024	15:05:04	00417304676TRLO1.1.1
7	3.866	XLON	20/08/2024	15:05:04	00417304682TRLO1.1.1
49	3.866	XLON	20/08/2024	15:05:04	00417304680TRLO1.1.1
49	3.866	XLON	20/08/2024	15:05:04	00417304681TRLO1.1.1
42	3.866	XLON	20/08/2024	15:05:04	00417304683TRLO1.1.1
86	3.866	XLON	20/08/2024	15:05:04	00417304685TRLO1.1.1
61	3.866	XLON	20/08/2024	15:05:04	00417304684TRLO1.1.1
49	3.866	XLON	20/08/2024	15:05:07	00417304725TRLO1.1.1
1	3.866	AQXE	20/08/2024	15:05:07	00417304727TRLO1.1.1
49	3.866	AQXE	20/08/2024	15:05:07	00417304726TRLO1.1.1
5	3.866	AQXE	20/08/2024	15:05:07	00417304730TRLO1.1.1
5	3.866	AQXE	20/08/2024	15:05:07	00417304729TRLO1.1.1
98	3.866	AQXE	20/08/2024	15:05:07	00417304728TRLO1.1.1
49	3.866	AQXE	20/08/2024	15:05:07	00417304731TRLO1.1.1
49	3.866	AQXE	20/08/2024	15:05:07	00417304732TRLO1.1.1
36	3.866	BATE	20/08/2024	15:05:27	00417304997TRLO1.1.1
196	3.866	XLON	20/08/2024	15:05:27	00417305001TRLO1.1.1
14	3.866	CHIX	20/08/2024	15:05:28	00417305003TRLO1.1.1
42	3.866	BATE	20/08/2024	15:05:29	00417305004TRLO1.1.1
49	3.866	BATE	20/08/2024	15:05:39	00417305107TRLO1.1.1
98	3.866	BATE	20/08/2024	15:05:42	00417305126TRLO1.1.1
49	3.866	BATE	20/08/2024	15:05:42	00417305127TRLO1.1.1
93	3.866	XLON	20/08/2024	15:05:49	00417305167TRLO1.1.1
49	3.866	XLON	20/08/2024	15:05:52	00417305207TRLO1.1.1
98	3.866	XLON	20/08/2024	15:05:52	00417305208TRLO1.1.1
49	3.866	BATE	20/08/2024	15:06:05	00417305358TRLO1.1.1
152	3.866	XLON	20/08/2024	15:06:05	00417305361TRLO1.1.1
46	3.868	BATE	20/08/2024	15:07:16	00417306042TRLO1.1.1
3	3.868	BATE	20/08/2024	15:07:16	00417306043TRLO1.1.1
49	3.868	XLON	20/08/2024	15:07:16	00417306044TRLO1.1.1
49	3.866	XLON	20/08/2024	15:07:16	00417306045TRLO1.1.1
98	3.868	BATE	20/08/2024	15:07:18	00417306052TRLO1.1.1
167	3.868	BATE	20/08/2024	15:07:18	00417306053TRLO1.1.1
245	3.868	BATE	20/08/2024	15:07:18	00417306054TRLO1.1.1
84	3.868	CHIX	20/08/2024	15:07:18	00417306055TRLO1.1.1
14	3.874	CHIX	20/08/2024	15:09:27	00417307573TRLO1.1.1
2	3.874	CHIX	20/08/2024	15:09:27	00417307574TRLO1.1.1
49	3.874	CHIX	20/08/2024	15:09:27	00417307575TRLO1.1.1
14	3.874	CHIX	20/08/2024	15:09:27	00417307576TRLO1.1.1
2	3.874	CHIX	20/08/2024	15:09:27	00417307579TRLO1.1.1
41	3.874	CHIX	20/08/2024	15:09:27	00417307578TRLO1.1.1
512	3.874	CHIX	20/08/2024	15:09:27	00417307577TRLO1.1.1
98	3.874	BATE	20/08/2024	15:09:27	00417307582TRLO1.1.1
862	3.874	BATE	20/08/2024	15:09:27	00417307581TRLO1.1.1
49	3.874	CHIX	20/08/2024	15:09:27	00417307580TRLO1.1.1
36	3.874	BATE	20/08/2024	15:09:36	00417307678TRLO1.1.1
49	3.874	BATE	20/08/2024	15:09:36	00417307680TRLO1.1.1
34	3.874	BATE	20/08/2024	15:09:36	00417307679TRLO1.1.1
6	3.874	BATE	20/08/2024	15:10:13	00417308115TRLO1.1.1
49	3.874	BATE	20/08/2024	15:10:13	00417308116TRLO1.1.1
49	3.874	BATE	20/08/2024	15:10:13	00417308117TRLO1.1.1
98	3.874	BATE	20/08/2024	15:10:13	00417308118TRLO1.1.1
1800	3.874	XLON	20/08/2024	15:10:13	00417308121TRLO1.1.1
49	3.874	BATE	20/08/2024	15:10:13	00417308119TRLO1.1.1
252	3.874	XLON	20/08/2024	15:10:13	00417308120TRLO1.1.1
49	3.874	XLON	20/08/2024	15:10:13	00417308124TRLO1.1.1
10	3.874	XLON	20/08/2024	15:10:13	00417308125TRLO1.1.1
49	3.874	XLON	20/08/2024	15:10:13	00417308123TRLO1.1.1
300	3.874	XLON	20/08/2024	15:10:13	00417308122TRLO1.1.1
49	3.874	XLON	20/08/2024	15:10:13	00417308128TRLO1.1.1
98	3.874	XLON	20/08/2024	15:10:13	00417308126TRLO1.1.1
147	3.874	XLON	20/08/2024	15:10:13	00417308127TRLO1.1.1
196	3.874	XLON	20/08/2024	15:10:22	00417308270TRLO1.1.1
686	3.874	BATE	20/08/2024	15:11:04	00417308772TRLO1.1.1
2	3.874	CHIX	20/08/2024	15:11:04	00417308775TRLO1.1.1
98	3.874	CHIX	20/08/2024	15:11:04	00417308773TRLO1.1.1
98	3.874	CHIX	20/08/2024	15:11:04	00417308774TRLO1.1.1
14	3.874	CHIX	20/08/2024	15:11:04	00417308779TRLO1.1.1
49	3.874	CHIX	20/08/2024	15:11:04	00417308777TRLO1.1.1
49	3.874	CHIX	20/08/2024	15:11:04	00417308778TRLO1.1.1
98	3.874	CHIX	20/08/2024	15:11:04	00417308776TRLO1.1.1
49	3.874	CHIX	20/08/2024	15:11:04	00417308781TRLO1.1.1
49	3.874	CHIX	20/08/2024	15:11:04	00417308780TRLO1.1.1
49	3.874	XLON	20/08/2024	15:11:04	00417308784TRLO1.1.1
196	3.874	XLON	20/08/2024	15:11:04	00417308782TRLO1.1.1
147	3.874	XLON	20/08/2024	15:11:04	00417308783TRLO1.1.1
10	3.874	XLON	20/08/2024	15:11:04	00417308787TRLO1.1.1
98	3.874	XLON	20/08/2024	15:11:04	00417308786TRLO1.1.1
147	3.874	XLON	20/08/2024	15:11:04	00417308785TRLO1.1.1
196	3.874	XLON	20/08/2024	15:11:04	00417308788TRLO1.1.1
49	3.874	XLON	20/08/2024	15:11:04	00417308790TRLO1.1.1
147	3.874	XLON	20/08/2024	15:11:04	00417308789TRLO1.1.1
98	3.874	XLON	20/08/2024	15:11:04	00417308791TRLO1.1.1
49	3.872	BATE	20/08/2024	15:11:06	00417308801TRLO1.1.1
98	3.872	BATE	20/08/2024	15:11:06	00417308802TRLO1.1.1
14	3.874	CHIX	20/08/2024	15:11:37	00417309377TRLO1.1.1
34	3.874	BATE	20/08/2024	15:11:37	00417309379TRLO1.1.1
49	3.874	CHIX	20/08/2024	15:11:37	00417309378TRLO1.1.1
49	3.874	AQXE	20/08/2024	15:11:37	00417309380TRLO1.1.1
5	3.874	AQXE	20/08/2024	15:11:37	00417309381TRLO1.1.1
49	3.874	CHIX	20/08/2024	15:11:37	00417309382TRLO1.1.1
46	3.874	BATE	20/08/2024	15:11:37	00417309384TRLO1.1.1
36	3.874	BATE	20/08/2024	15:11:37	00417309383TRLO1.1.1
98	3.874	BATE	20/08/2024	15:11:37	00417309385TRLO1.1.1
98	3.874	BATE	20/08/2024	15:11:37	00417309386TRLO1.1.1
1	3.874	AQXE	20/08/2024	15:11:37	00417309389TRLO1.1.1
5	3.874	AQXE	20/08/2024	15:11:37	00417309390TRLO1.1.1
104	3.874	BATE	20/08/2024	15:11:37	00417309388TRLO1.1.1
5	3.874	AQXE	20/08/2024	15:11:37	00417309391TRLO1.1.1
1	3.874	AQXE	20/08/2024	15:11:37	00417309394TRLO1.1.1
76	3.874	AQXE	20/08/2024	15:11:37	00417309392TRLO1.1.1
267	3.874	AQXE	20/08/2024	15:11:37	00417309393TRLO1.1.1
135	3.874	XLON	20/08/2024	15:11:37	00417309397TRLO1.1.1
5	3.874	AQXE	20/08/2024	15:11:37	00417309395TRLO1.1.1
101	3.874	BATE	20/08/2024	15:11:37	00417309396TRLO1.1.1
159	3.874	XLON	20/08/2024	15:11:37	00417309398TRLO1.1.1
49	3.874	XLON	20/08/2024	15:11:37	00417309400TRLO1.1.1
98	3.874	XLON	20/08/2024	15:11:37	00417309399TRLO1.1.1
147	3.874	XLON	20/08/2024	15:11:37	00417309401TRLO1.1.1
147	3.874	XLON	20/08/2024	15:11:37	00417309402TRLO1.1.1
98	3.876	CHIX	20/08/2024	15:12:07	00417309844TRLO1.1.1
6	3.880	BATE	20/08/2024	15:12:26	00417310094TRLO1.1.1
6	3.880	BATE	20/08/2024	15:12:32	00417310217TRLO1.1.1
49	3.880	BATE	20/08/2024	15:12:32	00417310218TRLO1.1.1
72	3.880	BATE	20/08/2024	15:12:34	00417310240TRLO1.1.1
53	3.880	BATE	20/08/2024	15:12:39	00417310335TRLO1.1.1
26	3.880	BATE	20/08/2024	15:12:39	00417310334TRLO1.1.1
49	3.882	CHIX	20/08/2024	15:12:58	00417310565TRLO1.1.1
20	3.882	CHIX	20/08/2024	15:12:59	00417310570TRLO1.1.1
78	3.882	CHIX	20/08/2024	15:12:59	00417310571TRLO1.1.1
229	3.882	CHIX	20/08/2024	15:13:01	00417310667TRLO1.1.1
16	3.882	CHIX	20/08/2024	15:13:04	00417310853TRLO1.1.1
2	3.882	CHIX	20/08/2024	15:13:04	00417310856TRLO1.1.1
14	3.882	CHIX	20/08/2024	15:13:04	00417310855TRLO1.1.1
39	3.880	BATE	20/08/2024	15:13:25	00417311239TRLO1.1.1
49	3.880	BATE	20/08/2024	15:13:25	00417311240TRLO1.1.1
578	3.880	BATE	20/08/2024	15:13:25	00417311238TRLO1.1.1
59	3.880	BATE	20/08/2024	15:13:25	00417311241TRLO1.1.1
49	3.880	BATE	20/08/2024	15:13:25	00417311242TRLO1.1.1
98	3.880	BATE	20/08/2024	15:13:25	00417311244TRLO1.1.1
28	3.880	CHIX	20/08/2024	15:13:25	00417311243TRLO1.1.1
35	3.880	BATE	20/08/2024	15:13:25	00417311247TRLO1.1.1
85	3.880	BATE	20/08/2024	15:13:25	00417311246TRLO1.1.1
62	3.880	BATE	20/08/2024	15:13:25	00417311245TRLO1.1.1
49	3.880	CHIX	20/08/2024	15:13:25	00417311250TRLO1.1.1
98	3.880	CHIX	20/08/2024	15:13:25	00417311249TRLO1.1.1
63	3.880	BATE	20/08/2024	15:13:25	00417311248TRLO1.1.1
2	3.880	CHIX	20/08/2024	15:13:25	00417311251TRLO1.1.1
34	3.880	BATE	20/08/2024	15:13:25	00417311254TRLO1.1.1
49	3.880	CHIX	20/08/2024	15:13:25	00417311252TRLO1.1.1
49	3.880	BATE	20/08/2024	15:13:25	00417311253TRLO1.1.1
36	3.880	BATE	20/08/2024	15:13:25	00417311255TRLO1.1.1
49	3.880	BATE	20/08/2024	15:13:25	00417311256TRLO1.1.1
49	3.880	BATE	20/08/2024	15:13:25	00417311257TRLO1.1.1
98	3.880	XLON	20/08/2024	15:13:25	00417311258TRLO1.1.1
98	3.880	XLON	20/08/2024	15:13:25	00417311260TRLO1.1.1
1470	3.880	XLON	20/08/2024	15:13:25	00417311259TRLO1.1.1
49	3.880	XLON	20/08/2024	15:13:25	00417311262TRLO1.1.1
49	3.880	XLON	20/08/2024	15:13:25	00417311261TRLO1.1.1
98	3.880	XLON	20/08/2024	15:13:25	00417311264TRLO1.1.1
49	3.880	XLON	20/08/2024	15:13:25	00417311263TRLO1.1.1
10	3.880	XLON	20/08/2024	15:13:25	00417311267TRLO1.1.1
49	3.880	XLON	20/08/2024	15:13:25	00417311266TRLO1.1.1
98	3.880	XLON	20/08/2024	15:13:25	00417311265TRLO1.1.1
98	3.880	XLON	20/08/2024	15:13:25	00417311268TRLO1.1.1
98	3.880	XLON	20/08/2024	15:13:25	00417311270TRLO1.1.1
147	3.880	XLON	20/08/2024	15:13:25	00417311269TRLO1.1.1
5	3.882	AQXE	20/08/2024	15:13:30	00417311344TRLO1.1.1
98	3.882	AQXE	20/08/2024	15:13:30	00417311346TRLO1.1.1
196	3.882	AQXE	20/08/2024	15:13:30	00417311345TRLO1.1.1
14	3.886	CHIX	20/08/2024	15:13:46	00417311596TRLO1.1.1
49	3.886	BATE	20/08/2024	15:14:35	00417312143TRLO1.1.1
450	3.886	BATE	20/08/2024	15:14:35	00417312145TRLO1.1.1
151	3.886	BATE	20/08/2024	15:14:35	00417312144TRLO1.1.1
33	3.886	BATE	20/08/2024	15:14:35	00417312148TRLO1.1.1
85	3.886	BATE	20/08/2024	15:14:35	00417312146TRLO1.1.1
65	3.886	BATE	20/08/2024	15:14:35	00417312147TRLO1.1.1
147	3.886	BATE	20/08/2024	15:14:35	00417312149TRLO1.1.1
2	3.886	CHIX	20/08/2024	15:14:35	00417312151TRLO1.1.1
196	3.886	CHIX	20/08/2024	15:14:35	00417312152TRLO1.1.1
98	3.886	CHIX	20/08/2024	15:14:35	00417312150TRLO1.1.1
49	3.886	CHIX	20/08/2024	15:14:35	00417312154TRLO1.1.1
6	3.886	BATE	20/08/2024	15:14:35	00417312153TRLO1.1.1
39	3.886	BATE	20/08/2024	15:14:35	00417312155TRLO1.1.1
49	3.886	BATE	20/08/2024	15:15:15	00417312714TRLO1.1.1
98	3.886	CHIX	20/08/2024	15:15:15	00417312716TRLO1.1.1
101	3.886	BATE	20/08/2024	15:15:15	00417312715TRLO1.1.1
35	3.886	BATE	20/08/2024	15:15:15	00417312719TRLO1.1.1
49	3.886	BATE	20/08/2024	15:15:15	00417312720TRLO1.1.1
56	3.886	BATE	20/08/2024	15:15:15	00417312718TRLO1.1.1
98	3.886	BATE	20/08/2024	15:15:15	00417312717TRLO1.1.1
36	3.886	BATE	20/08/2024	15:15:15	00417312721TRLO1.1.1
49	3.886	BATE	20/08/2024	15:15:15	00417312722TRLO1.1.1
1592	3.886	XLON	20/08/2024	15:15:15	00417312723TRLO1.1.1
613	3.886	XLON	20/08/2024	15:15:15	00417312724TRLO1.1.1
49	3.886	XLON	20/08/2024	15:15:25	00417312954TRLO1.1.1
49	3.885	XLON	20/08/2024	15:15:28	00417312994TRLO1.1.1
98	3.886	CHIX	20/08/2024	15:15:37	00417313098TRLO1.1.1
98	3.886	BATE	20/08/2024	15:15:40	00417313133TRLO1.1.1
5	3.884	AQXE	20/08/2024	15:15:41	00417313146TRLO1.1.1
49	3.884	AQXE	20/08/2024	15:15:41	00417313145TRLO1.1.1
5	3.884	AQXE	20/08/2024	15:15:41	00417313148TRLO1.1.1
37	3.884	AQXE	20/08/2024	15:15:41	00417313147TRLO1.1.1
1	3.884	AQXE	20/08/2024	15:15:41	00417313149TRLO1.1.1
14	3.884	CHIX	20/08/2024	15:15:41	00417313151TRLO1.1.1
5	3.884	AQXE	20/08/2024	15:15:41	00417313150TRLO1.1.1
1	3.884	AQXE	20/08/2024	15:15:41	00417313153TRLO1.1.1
12	3.884	AQXE	20/08/2024	15:15:41	00417313152TRLO1.1.1
49	3.884	AQXE	20/08/2024	15:15:41	00417313154TRLO1.1.1
5	3.884	AQXE	20/08/2024	15:15:41	00417313156TRLO1.1.1
49	3.884	AQXE	20/08/2024	15:15:41	00417313155TRLO1.1.1
3	3.884	BATE	20/08/2024	15:15:41	00417313158TRLO1.1.1
5	3.884	AQXE	20/08/2024	15:15:41	00417313157TRLO1.1.1
3	3.884	BATE	20/08/2024	15:15:41	00417313159TRLO1.1.1
98	3.884	XLON	20/08/2024	15:15:41	00417313161TRLO1.1.1
196	3.884	XLON	20/08/2024	15:15:41	00417313160TRLO1.1.1
98	3.884	XLON	20/08/2024	15:15:41	00417313162TRLO1.1.1
56	3.884	XLON	20/08/2024	15:15:46	00417313207TRLO1.1.1
49	3.884	BATE	20/08/2024	15:15:53	00417313293TRLO1.1.1
10	3.884	XLON	20/08/2024	15:15:53	00417313294TRLO1.1.1
98	3.884	BATE	20/08/2024	15:15:59	00417313337TRLO1.1.1
196	3.884	BATE	20/08/2024	15:15:59	00417313338TRLO1.1.1
49	3.884	CHIX	20/08/2024	15:16:01	00417313363TRLO1.1.1
9	3.884	XLON	20/08/2024	15:16:04	00417313396TRLO1.1.1
89	3.884	XLON	20/08/2024	15:16:04	00417313397TRLO1.1.1
98	3.884	XLON	20/08/2024	15:16:06	00417313439TRLO1.1.1
147	3.884	XLON	20/08/2024	15:16:06	00417313440TRLO1.1.1
98	3.882	CHIX	20/08/2024	15:16:19	00417313752TRLO1.1.1
2	3.882	CHIX	20/08/2024	15:16:19	00417313753TRLO1.1.1
14	3.882	CHIX	20/08/2024	15:16:19	00417313755TRLO1.1.1
49	3.882	CHIX	20/08/2024	15:16:19	00417313754TRLO1.1.1
35	3.882	CHIX	20/08/2024	15:16:19	00417313756TRLO1.1.1
42	3.882	XLON	20/08/2024	15:16:19	00417313758TRLO1.1.1
57	3.882	XLON	20/08/2024	15:16:19	00417313757TRLO1.1.1
49	3.882	XLON	20/08/2024	15:16:19	00417313759TRLO1.1.1
49	3.882	XLON	20/08/2024	15:16:19	00417313760TRLO1.1.1
70	3.884	BATE	20/08/2024	15:16:30	00417313990TRLO1.1.1
28	3.884	BATE	20/08/2024	15:16:30	00417313991TRLO1.1.1
49	3.884	BATE	20/08/2024	15:16:43	00417314178TRLO1.1.1
157	3.882	XLON	20/08/2024	15:16:43	00417314179TRLO1.1.1
196	3.884	BATE	20/08/2024	15:16:50	00417314268TRLO1.1.1
98	3.882	AQXE	20/08/2024	15:17:03	00417314442TRLO1.1.1
14	3.882	CHIX	20/08/2024	15:17:03	00417314443TRLO1.1.1
39	3.882	XLON	20/08/2024	15:17:03	00417314446TRLO1.1.1
49	3.882	AQXE	20/08/2024	15:17:03	00417314444TRLO1.1.1
98	3.882	CHIX	20/08/2024	15:17:03	00417314445TRLO1.1.1
11	3.882	XLON	20/08/2024	15:17:03	00417314448TRLO1.1.1
111	3.882	XLON	20/08/2024	15:17:03	00417314447TRLO1.1.1
98	3.882	XLON	20/08/2024	15:17:03	00417314449TRLO1.1.1
10	3.882	XLON	20/08/2024	15:17:03	00417314450TRLO1.1.1
49	3.882	XLON	20/08/2024	15:17:03	00417314452TRLO1.1.1
49	3.882	XLON	20/08/2024	15:17:03	00417314453TRLO1.1.1
98	3.882	XLON	20/08/2024	15:17:03	00417314451TRLO1.1.1
49	3.884	BATE	20/08/2024	15:17:12	00417314623TRLO1.1.1
49	3.884	BATE	20/08/2024	15:17:18	00417314759TRLO1.1.1
49	3.884	BATE	20/08/2024	15:17:18	00417314758TRLO1.1.1
33	3.884	BATE	20/08/2024	15:17:28	00417314866TRLO1.1.1
18	3.884	BATE	20/08/2024	15:17:30	00417314891TRLO1.1.1
31	3.884	BATE	20/08/2024	15:17:30	00417314890TRLO1.1.1
98	3.884	BATE	20/08/2024	15:17:30	00417314892TRLO1.1.1
98	3.882	CHIX	20/08/2024	15:17:35	00417314927TRLO1.1.1
38	3.882	CHIX	20/08/2024	15:17:35	00417314929TRLO1.1.1
60	3.882	CHIX	20/08/2024	15:17:35	00417314931TRLO1.1.1
49	3.882	XLON	20/08/2024	15:17:35	00417314930TRLO1.1.1
14	3.882	CHIX	20/08/2024	15:17:35	00417314928TRLO1.1.1
3	3.882	XLON	20/08/2024	15:17:35	00417314933TRLO1.1.1
98	3.882	XLON	20/08/2024	15:17:35	00417314932TRLO1.1.1
116	3.882	XLON	20/08/2024	15:17:35	00417314934TRLO1.1.1
53	3.882	XLON	20/08/2024	15:17:35	00417314935TRLO1.1.1
49	3.882	XLON	20/08/2024	15:17:35	00417314936TRLO1.1.1
1	3.882	AQXE	20/08/2024	15:17:41	00417314978TRLO1.1.1
49	3.882	BATE	20/08/2024	15:17:46	00417315037TRLO1.1.1
196	3.882	XLON	20/08/2024	15:17:48	00417315070TRLO1.1.1
36	3.882	BATE	20/08/2024	15:17:50	00417315072TRLO1.1.1
147	3.882	BATE	20/08/2024	15:17:50	00417315073TRLO1.1.1
98	3.882	BATE	20/08/2024	15:17:50	00417315074TRLO1.1.1
5	3.882	AQXE	20/08/2024	15:17:54	00417315113TRLO1.1.1
49	3.882	XLON	20/08/2024	15:18:00	00417315212TRLO1.1.1
7	3.882	XLON	20/08/2024	15:18:04	00417315285TRLO1.1.1
91	3.882	XLON	20/08/2024	15:18:04	00417315284TRLO1.1.1
49	3.882	XLON	20/08/2024	15:18:04	00417315286TRLO1.1.1
5	3.882	AQXE	20/08/2024	15:18:05	00417315293TRLO1.1.1
6	3.882	BATE	20/08/2024	15:18:06	00417315312TRLO1.1.1
19	3.882	BATE	20/08/2024	15:18:19	00417315551TRLO1.1.1
49	3.882	XLON	20/08/2024	15:18:22	00417315594TRLO1.1.1
30	3.882	BATE	20/08/2024	15:18:22	00417315595TRLO1.1.1
98	3.882	XLON	20/08/2024	15:18:23	00417315598TRLO1.1.1
52	3.882	XLON	20/08/2024	15:18:23	00417315599TRLO1.1.1
144	3.882	XLON	20/08/2024	15:18:23	00417315600TRLO1.1.1
102	3.882	BATE	20/08/2024	15:18:27	00417315670TRLO1.1.1
180	3.882	BATE	20/08/2024	15:18:27	00417315671TRLO1.1.1
49	3.880	XLON	20/08/2024	15:18:34	00417315756TRLO1.1.1
49	3.878	CHIX	20/08/2024	15:18:34	00417315760TRLO1.1.1
2	3.878	CHIX	20/08/2024	15:18:34	00417315761TRLO1.1.1
49	3.878	CHIX	20/08/2024	15:18:34	00417315762TRLO1.1.1
49	3.878	CHIX	20/08/2024	15:18:34	00417315763TRLO1.1.1
49	3.878	CHIX	20/08/2024	15:18:34	00417315764TRLO1.1.1
49	3.878	AQXE	20/08/2024	15:18:34	00417315765TRLO1.1.1
49	3.878	XLON	20/08/2024	15:18:36	00417315834TRLO1.1.1
41	3.878	XLON	20/08/2024	15:18:37	00417315850TRLO1.1.1
49	3.876	CHIX	20/08/2024	15:18:42	00417315970TRLO1.1.1
61	3.876	BATE	20/08/2024	15:18:42	00417315972TRLO1.1.1
22	3.876	XLON	20/08/2024	15:18:42	00417315985TRLO1.1.1
98	3.876	XLON	20/08/2024	15:18:42	00417315984TRLO1.1.1
1	3.876	AQXE	20/08/2024	15:18:42	00417315987TRLO1.1.1
27	3.876	XLON	20/08/2024	15:18:42	00417315986TRLO1.1.1
20	3.876	AQXE	20/08/2024	15:18:42	00417315988TRLO1.1.1
28	3.876	AQXE	20/08/2024	15:18:43	00417315989TRLO1.1.1
22	3.874	CHIX	20/08/2024	15:18:55	00417316153TRLO1.1.1
27	3.874	CHIX	20/08/2024	15:18:55	00417316154TRLO1.1.1
98	3.876	XLON	20/08/2024	15:18:59	00417316192TRLO1.1.1
49	3.872	XLON	20/08/2024	15:19:05	00417316295TRLO1.1.1
98	3.872	XLON	20/08/2024	15:19:05	00417316296TRLO1.1.1
49	3.872	XLON	20/08/2024	15:19:05	00417316297TRLO1.1.1
147	3.874	BATE	20/08/2024	15:19:05	00417316301TRLO1.1.1
10	3.872	XLON	20/08/2024	15:19:19	00417316504TRLO1.1.1
147	3.872	XLON	20/08/2024	15:19:19	00417316505TRLO1.1.1
80	3.874	BATE	20/08/2024	15:19:23	00417316557TRLO1.1.1
49	3.874	BATE	20/08/2024	15:19:31	00417316645TRLO1.1.1
14	3.874	CHIX	20/08/2024	15:19:34	00417316674TRLO1.1.1
43	3.874	BATE	20/08/2024	15:19:39	00417316767TRLO1.1.1
6	3.874	BATE	20/08/2024	15:19:39	00417316768TRLO1.1.1
5	3.872	XLON	20/08/2024	15:19:44	00417316810TRLO1.1.1
49	3.872	XLON	20/08/2024	15:19:44	00417316809TRLO1.1.1
61	3.872	XLON	20/08/2024	15:19:44	00417316812TRLO1.1.1
253	3.872	XLON	20/08/2024	15:19:44	00417316811TRLO1.1.1
165	3.874	BATE	20/08/2024	15:19:45	00417316820TRLO1.1.1
12	3.874	CHIX	20/08/2024	15:19:50	00417316870TRLO1.1.1
34	3.874	BATE	20/08/2024	15:19:53	00417316912TRLO1.1.1
98	3.874	BATE	20/08/2024	15:20:03	00417317009TRLO1.1.1
147	3.874	CHIX	20/08/2024	15:20:03	00417317013TRLO1.1.1
49	3.874	BATE	20/08/2024	15:20:16	00417317153TRLO1.1.1
1	3.874	AQXE	20/08/2024	15:20:19	00417317169TRLO1.1.1
36	3.874	BATE	20/08/2024	15:20:24	00417317257TRLO1.1.1
49	3.874	BATE	20/08/2024	15:20:24	00417317258TRLO1.1.1
4	3.874	BATE	20/08/2024	15:20:32	00417317345TRLO1.1.1
143	3.874	BATE	20/08/2024	15:20:32	00417317346TRLO1.1.1
98	3.872	CHIX	20/08/2024	15:20:33	00417317360TRLO1.1.1
2	3.872	CHIX	20/08/2024	15:20:33	00417317361TRLO1.1.1
33	3.872	XLON	20/08/2024	15:20:33	00417317363TRLO1.1.1
49	3.872	CHIX	20/08/2024	15:20:33	00417317362TRLO1.1.1
49	3.872	XLON	20/08/2024	15:20:33	00417317365TRLO1.1.1
138	3.872	XLON	20/08/2024	15:20:33	00417317364TRLO1.1.1
98	3.872	XLON	20/08/2024	15:20:33	00417317366TRLO1.1.1
49	3.872	XLON	20/08/2024	15:20:33	00417317368TRLO1.1.1
49	3.872	XLON	20/08/2024	15:20:33	00417317367TRLO1.1.1
98	3.872	XLON	20/08/2024	15:20:33	00417317369TRLO1.1.1
49	3.872	XLON	20/08/2024	15:20:33	00417317370TRLO1.1.1
49	3.872	XLON	20/08/2024	15:20:33	00417317371TRLO1.1.1
98	3.872	XLON	20/08/2024	15:20:33	00417317372TRLO1.1.1
5	3.874	AQXE	20/08/2024	15:20:46	00417317554TRLO1.1.1
6	3.874	BATE	20/08/2024	15:20:46	00417317555TRLO1.1.1
49	3.874	AQXE	20/08/2024	15:20:51	00417317609TRLO1.1.1
49	3.874	BATE	20/08/2024	15:21:00	00417317718TRLO1.1.1
98	3.874	BATE	20/08/2024	15:21:00	00417317719TRLO1.1.1
19	3.874	XLON	20/08/2024	15:21:03	00417317759TRLO1.1.1
79	3.874	XLON	20/08/2024	15:21:03	00417317762TRLO1.1.1
98	3.874	XLON	20/08/2024	15:21:03	00417317761TRLO1.1.1
5	3.874	AQXE	20/08/2024	15:21:04	00417317773TRLO1.1.1
49	3.874	BATE	20/08/2024	15:21:13	00417317878TRLO1.1.1
94	3.874	XLON	20/08/2024	15:21:18	00417317932TRLO1.1.1
151	3.874	XLON	20/08/2024	15:21:22	00417318014TRLO1.1.1
53	3.874	BATE	20/08/2024	15:21:24	00417318022TRLO1.1.1
143	3.874	BATE	20/08/2024	15:21:24	00417318024TRLO1.1.1
49	3.874	XLON	20/08/2024	15:21:26	00417318060TRLO1.1.1
49	3.874	XLON	20/08/2024	15:21:40	00417318234TRLO1.1.1
196	3.874	XLON	20/08/2024	15:21:45	00417318273TRLO1.1.1
98	3.874	CHIX	20/08/2024	15:21:45	00417318274TRLO1.1.1
49	3.870	CHIX	20/08/2024	15:21:46	00417318284TRLO1.1.1
98	3.870	BATE	20/08/2024	15:21:46	00417318285TRLO1.1.1
49	3.870	CHIX	20/08/2024	15:21:46	00417318287TRLO1.1.1
49	3.870	CHIX	20/08/2024	15:21:46	00417318288TRLO1.1.1
98	3.870	BATE	20/08/2024	15:21:46	00417318286TRLO1.1.1
5	3.870	XLON	20/08/2024	15:22:00	00417318404TRLO1.1.1
44	3.870	XLON	20/08/2024	15:22:00	00417318405TRLO1.1.1
76	3.870	XLON	20/08/2024	15:22:14	00417318484TRLO1.1.1
44	3.870	XLON	20/08/2024	15:22:16	00417318499TRLO1.1.1
54	3.870	XLON	20/08/2024	15:22:16	00417318500TRLO1.1.1
218	3.870	XLON	20/08/2024	15:22:16	00417318501TRLO1.1.1
4	3.870	BATE	20/08/2024	15:22:17	00417318504TRLO1.1.1
71	3.870	BATE	20/08/2024	15:22:17	00417318503TRLO1.1.1
20	3.870	BATE	20/08/2024	15:22:17	00417318505TRLO1.1.1
10	3.870	XLON	20/08/2024	15:22:22	00417318523TRLO1.1.1
58	3.870	BATE	20/08/2024	15:22:32	00417318689TRLO1.1.1
40	3.870	BATE	20/08/2024	15:22:32	00417318691TRLO1.1.1
49	3.870	BATE	20/08/2024	15:22:32	00417318690TRLO1.1.1
49	3.870	AQXE	20/08/2024	15:22:33	00417318693TRLO1.1.1
98	3.868	AQXE	20/08/2024	15:22:33	00417318695TRLO1.1.1
49	3.870	XLON	20/08/2024	15:22:40	00417318794TRLO1.1.1
17	3.870	XLON	20/08/2024	15:22:45	00417318830TRLO1.1.1
98	3.870	XLON	20/08/2024	15:22:45	00417318829TRLO1.1.1
32	3.870	XLON	20/08/2024	15:22:45	00417318831TRLO1.1.1
14	3.870	CHIX	20/08/2024	15:22:46	00417318832TRLO1.1.1
2	3.870	CHIX	20/08/2024	15:22:50	00417318931TRLO1.1.1
49	3.870	BATE	20/08/2024	15:22:51	00417318947TRLO1.1.1
49	3.870	BATE	20/08/2024	15:22:57	00417318994TRLO1.1.1
98	3.870	BATE	20/08/2024	15:22:57	00417318995TRLO1.1.1
49	3.870	XLON	20/08/2024	15:22:59	00417319053TRLO1.1.1
34	3.870	XLON	20/08/2024	15:23:01	00417319085TRLO1.1.1
15	3.870	XLON	20/08/2024	15:23:01	00417319086TRLO1.1.1
92	3.870	XLON	20/08/2024	15:23:04	00417319131TRLO1.1.1
104	3.870	XLON	20/08/2024	15:23:04	00417319132TRLO1.1.1
34	3.870	BATE	20/08/2024	15:23:12	00417319241TRLO1.1.1
44	3.870	CHIX	20/08/2024	15:23:12	00417319242TRLO1.1.1
54	3.870	CHIX	20/08/2024	15:23:12	00417319243TRLO1.1.1
16	3.870	CHIX	20/08/2024	15:23:16	00417319283TRLO1.1.1
49	3.870	XLON	20/08/2024	15:23:18	00417319318TRLO1.1.1
49	3.870	BATE	20/08/2024	15:23:23	00417319449TRLO1.1.1
2	3.870	BATE	20/08/2024	15:23:28	00417319520TRLO1.1.1
96	3.870	BATE	20/08/2024	15:23:28	00417319519TRLO1.1.1
49	3.870	XLON	20/08/2024	15:23:28	00417319529TRLO1.1.1
98	3.870	XLON	20/08/2024	15:23:28	00417319530TRLO1.1.1
36	3.868	BATE	20/08/2024	15:23:37	00417319576TRLO1.1.1
199	3.868	BATE	20/08/2024	15:23:42	00417319692TRLO1.1.1
49	3.870	XLON	20/08/2024	15:23:42	00417319693TRLO1.1.1
18	3.870	XLON	20/08/2024	15:23:43	00417319698TRLO1.1.1
31	3.870	XLON	20/08/2024	15:23:43	00417319699TRLO1.1.1
98	3.870	CHIX	20/08/2024	15:23:47	00417319715TRLO1.1.1
7	3.870	XLON	20/08/2024	15:23:52	00417319746TRLO1.1.1
42	3.870	XLON	20/08/2024	15:23:52	00417319747TRLO1.1.1
98	3.870	XLON	20/08/2024	15:23:52	00417319748TRLO1.1.1
49	3.870	XLON	20/08/2024	15:23:58	00417319804TRLO1.1.1
98	3.870	XLON	20/08/2024	15:23:58	00417319803TRLO1.1.1
58	3.870	XLON	20/08/2024	15:24:15	00417319983TRLO1.1.1
40	3.870	XLON	20/08/2024	15:24:15	00417319982TRLO1.1.1
21	3.870	CHIX	20/08/2024	15:24:20	00417320033TRLO1.1.1
77	3.870	CHIX	20/08/2024	15:24:20	00417320035TRLO1.1.1
49	3.870	XLON	20/08/2024	15:24:23	00417320070TRLO1.1.1
49	3.870	XLON	20/08/2024	15:24:30	00417320115TRLO1.1.1
1	3.870	AQXE	20/08/2024	15:24:30	00417320119TRLO1.1.1
5	3.870	AQXE	20/08/2024	15:24:30	00417320118TRLO1.1.1
95	3.870	XLON	20/08/2024	15:24:34	00417320157TRLO1.1.1
150	3.870	XLON	20/08/2024	15:24:34	00417320156TRLO1.1.1
5	3.870	AQXE	20/08/2024	15:24:36	00417320172TRLO1.1.1
49	3.870	XLON	20/08/2024	15:24:51	00417320288TRLO1.1.1
49	3.870	XLON	20/08/2024	15:24:54	00417320358TRLO1.1.1
49	3.870	XLON	20/08/2024	15:24:54	00417320359TRLO1.1.1
49	3.870	AQXE	20/08/2024	15:24:55	00417320363TRLO1.1.1
98	3.870	CHIX	20/08/2024	15:24:57	00417320394TRLO1.1.1
3	3.870	XLON	20/08/2024	15:25:02	00417320425TRLO1.1.1
23	3.870	XLON	20/08/2024	15:25:02	00417320427TRLO1.1.1
72	3.870	XLON	20/08/2024	15:25:02	00417320426TRLO1.1.1
91	3.870	XLON	20/08/2024	15:25:18	00417320709TRLO1.1.1
2	3.870	CHIX	20/08/2024	15:25:21	00417320727TRLO1.1.1
21	3.870	XLON	20/08/2024	15:25:21	00417320733TRLO1.1.1
182	3.870	XLON	20/08/2024	15:25:21	00417320734TRLO1.1.1
6	3.868	BATE	20/08/2024	15:25:28	00417320835TRLO1.1.1
49	3.868	BATE	20/08/2024	15:25:28	00417320836TRLO1.1.1
49	3.868	BATE	20/08/2024	15:25:28	00417320837TRLO1.1.1
42	3.868	BATE	20/08/2024	15:25:28	00417320838TRLO1.1.1
49	3.868	BATE	20/08/2024	15:25:28	00417320840TRLO1.1.1
49	3.868	BATE	20/08/2024	15:25:28	00417320839TRLO1.1.1
7	3.868	BATE	20/08/2024	15:25:28	00417320841TRLO1.1.1
49	3.868	BATE	20/08/2024	15:25:28	00417320842TRLO1.1.1
49	3.868	BATE	20/08/2024	15:25:28	00417320843TRLO1.1.1
47	3.868	BATE	20/08/2024	15:25:28	00417320845TRLO1.1.1
49	3.868	BATE	20/08/2024	15:25:28	00417320844TRLO1.1.1
49	3.868	BATE	20/08/2024	15:25:28	00417320847TRLO1.1.1
51	3.868	BATE	20/08/2024	15:25:28	00417320846TRLO1.1.1
49	3.868	BATE	20/08/2024	15:25:28	00417320848TRLO1.1.1
30	3.868	BATE	20/08/2024	15:25:28	00417320850TRLO1.1.1
19	3.868	BATE	20/08/2024	15:25:28	00417320849TRLO1.1.1
49	3.868	AQXE	20/08/2024	15:25:28	00417320854TRLO1.1.1
52	3.868	BATE	20/08/2024	15:25:28	00417320852TRLO1.1.1
52	3.868	AQXE	20/08/2024	15:25:28	00417320855TRLO1.1.1
49	3.868	AQXE	20/08/2024	15:25:28	00417320853TRLO1.1.1
49	3.868	BATE	20/08/2024	15:25:28	00417320851TRLO1.1.1
49	3.866	CHIX	20/08/2024	15:25:28	00417320858TRLO1.1.1
98	3.866	CHIX	20/08/2024	15:25:28	00417320857TRLO1.1.1
46	3.868	AQXE	20/08/2024	15:25:28	00417320856TRLO1.1.1
49	3.866	CHIX	20/08/2024	15:25:28	00417320859TRLO1.1.1
98	3.866	XLON	20/08/2024	15:25:28	00417320861TRLO1.1.1
49	3.866	XLON	20/08/2024	15:25:28	00417320860TRLO1.1.1
10	3.866	XLON	20/08/2024	15:25:37	00417320915TRLO1.1.1
98	3.866	XLON	20/08/2024	15:25:50	00417321053TRLO1.1.1
14	3.866	CHIX	20/08/2024	15:25:51	00417321066TRLO1.1.1
49	3.866	XLON	20/08/2024	15:25:55	00417321110TRLO1.1.1
37	3.866	XLON	20/08/2024	15:25:55	00417321111TRLO1.1.1
12	3.866	XLON	20/08/2024	15:25:55	00417321112TRLO1.1.1
37	3.866	XLON	20/08/2024	15:26:08	00417321347TRLO1.1.1
44	3.866	XLON	20/08/2024	15:26:08	00417321348TRLO1.1.1
12	3.866	XLON	20/08/2024	15:26:08	00417321349TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:26:11	00417321412TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:26:11	00417321413TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:26:11	00417321414TRLO1.1.1
49	3.864	BATE	20/08/2024	15:26:12	00417321417TRLO1.1.1
49	3.864	BATE	20/08/2024	15:26:12	00417321415TRLO1.1.1
144	3.864	BATE	20/08/2024	15:26:12	00417321416TRLO1.1.1
49	3.864	BATE	20/08/2024	15:26:12	00417321418TRLO1.1.1
98	3.864	BATE	20/08/2024	15:26:12	00417321419TRLO1.1.1
49	3.866	XLON	20/08/2024	15:26:12	00417321420TRLO1.1.1
43	3.866	XLON	20/08/2024	15:26:12	00417321422TRLO1.1.1
55	3.866	XLON	20/08/2024	15:26:12	00417321421TRLO1.1.1
98	3.864	XLON	20/08/2024	15:26:16	00417321467TRLO1.1.1
103	3.864	XLON	20/08/2024	15:26:16	00417321468TRLO1.1.1
41	3.864	BATE	20/08/2024	15:26:32	00417321644TRLO1.1.1
8	3.864	BATE	20/08/2024	15:26:32	00417321645TRLO1.1.1
34	3.864	BATE	20/08/2024	15:26:32	00417321647TRLO1.1.1
49	3.864	BATE	20/08/2024	15:26:32	00417321646TRLO1.1.1
49	3.864	BATE	20/08/2024	15:26:32	00417321648TRLO1.1.1
5	3.866	AQXE	20/08/2024	15:27:13	00417322157TRLO1.1.1
1	3.866	AQXE	20/08/2024	15:27:18	00417322209TRLO1.1.1
49	3.866	BATE	20/08/2024	15:27:33	00417322379TRLO1.1.1
49	3.866	BATE	20/08/2024	15:27:33	00417322378TRLO1.1.1
98	3.866	XLON	20/08/2024	15:27:33	00417322380TRLO1.1.1
25	3.866	AQXE	20/08/2024	15:27:33	00417322377TRLO1.1.1
24	3.866	AQXE	20/08/2024	15:27:33	00417322381TRLO1.1.1
112	3.866	CHIX	20/08/2024	15:27:33	00417322383TRLO1.1.1
98	3.866	CHIX	20/08/2024	15:27:33	00417322382TRLO1.1.1
84	3.866	CHIX	20/08/2024	15:27:33	00417322384TRLO1.1.1
49	3.866	XLON	20/08/2024	15:27:33	00417322385TRLO1.1.1
69	3.866	XLON	20/08/2024	15:27:33	00417322387TRLO1.1.1
666	3.866	XLON	20/08/2024	15:27:33	00417322386TRLO1.1.1
36	3.866	BATE	20/08/2024	15:27:33	00417322396TRLO1.1.1
189	3.866	BATE	20/08/2024	15:29:38	00417323712TRLO1.1.1
105	3.866	BATE	20/08/2024	15:30:06	00417324052TRLO1.1.1
45	3.866	BATE	20/08/2024	15:30:06	00417324053TRLO1.1.1
42	3.866	CHIX	20/08/2024	15:30:06	00417324055TRLO1.1.1
98	3.866	BATE	20/08/2024	15:30:06	00417324054TRLO1.1.1
2	3.866	CHIX	20/08/2024	15:30:06	00417324059TRLO1.1.1
4	3.866	BATE	20/08/2024	15:30:06	00417324056TRLO1.1.1
14	3.866	CHIX	20/08/2024	15:30:06	00417324058TRLO1.1.1
57	3.866	BATE	20/08/2024	15:30:06	00417324057TRLO1.1.1
49	3.866	CHIX	20/08/2024	15:30:06	00417324060TRLO1.1.1
49	3.866	CHIX	20/08/2024	15:30:06	00417324062TRLO1.1.1
49	3.866	CHIX	20/08/2024	15:30:06	00417324063TRLO1.1.1
6	3.866	BATE	20/08/2024	15:30:06	00417324061TRLO1.1.1
49	3.866	CHIX	20/08/2024	15:30:06	00417324064TRLO1.1.1
49	3.866	BATE	20/08/2024	15:30:06	00417324065TRLO1.1.1
49	3.866	BATE	20/08/2024	15:30:06	00417324066TRLO1.1.1
2	3.866	CHIX	20/08/2024	15:30:06	00417324068TRLO1.1.1
47	3.866	CHIX	20/08/2024	15:30:06	00417324069TRLO1.1.1
49	3.866	BATE	20/08/2024	15:30:06	00417324067TRLO1.1.1
14	3.866	CHIX	20/08/2024	15:30:06	00417324070TRLO1.1.1
2	3.866	CHIX	20/08/2024	15:30:06	00417324071TRLO1.1.1
49	3.866	BATE	20/08/2024	15:30:06	00417324072TRLO1.1.1
34	3.866	BATE	20/08/2024	15:30:06	00417324075TRLO1.1.1
49	3.866	BATE	20/08/2024	15:30:06	00417324073TRLO1.1.1
49	3.866	BATE	20/08/2024	15:30:06	00417324074TRLO1.1.1
14	3.866	CHIX	20/08/2024	15:30:06	00417324077TRLO1.1.1
49	3.866	CHIX	20/08/2024	15:30:06	00417324078TRLO1.1.1
6	3.866	BATE	20/08/2024	15:30:06	00417324076TRLO1.1.1
41	3.866	BATE	20/08/2024	15:30:06	00417324081TRLO1.1.1
49	3.866	CHIX	20/08/2024	15:30:06	00417324079TRLO1.1.1
49	3.866	CHIX	20/08/2024	15:30:06	00417324080TRLO1.1.1
49	3.866	BATE	20/08/2024	15:30:06	00417324082TRLO1.1.1
49	3.866	BATE	20/08/2024	15:30:06	00417324083TRLO1.1.1
53	3.866	BATE	20/08/2024	15:30:06	00417324084TRLO1.1.1
45	3.866	BATE	20/08/2024	15:30:06	00417324085TRLO1.1.1
49	3.866	BATE	20/08/2024	15:30:06	00417324087TRLO1.1.1
49	3.866	BATE	20/08/2024	15:30:06	00417324088TRLO1.1.1
98	3.866	BATE	20/08/2024	15:30:06	00417324086TRLO1.1.1
49	3.866	BATE	20/08/2024	15:30:06	00417324092TRLO1.1.1
49	3.866	BATE	20/08/2024	15:30:06	00417324090TRLO1.1.1
49	3.866	BATE	20/08/2024	15:30:06	00417324091TRLO1.1.1
98	3.866	BATE	20/08/2024	15:30:06	00417324089TRLO1.1.1
49	3.866	BATE	20/08/2024	15:30:06	00417324093TRLO1.1.1
13	3.866	BATE	20/08/2024	15:30:06	00417324095TRLO1.1.1
23	3.866	BATE	20/08/2024	15:30:06	00417324094TRLO1.1.1
49	3.866	XLON	20/08/2024	15:30:06	00417324096TRLO1.1.1
49	3.866	XLON	20/08/2024	15:30:06	00417324098TRLO1.1.1
49	3.866	XLON	20/08/2024	15:30:06	00417324099TRLO1.1.1
49	3.866	XLON	20/08/2024	15:30:06	00417324100TRLO1.1.1
98	3.866	XLON	20/08/2024	15:30:06	00417324097TRLO1.1.1
49	3.866	XLON	20/08/2024	15:30:06	00417324103TRLO1.1.1
98	3.866	XLON	20/08/2024	15:30:06	00417324101TRLO1.1.1
98	3.866	XLON	20/08/2024	15:30:06	00417324102TRLO1.1.1
41	3.866	XLON	20/08/2024	15:30:06	00417324105TRLO1.1.1
57	3.866	XLON	20/08/2024	15:30:06	00417324106TRLO1.1.1
49	3.866	XLON	20/08/2024	15:30:06	00417324104TRLO1.1.1
47	3.866	XLON	20/08/2024	15:30:06	00417324107TRLO1.1.1
98	3.866	XLON	20/08/2024	15:30:06	00417324108TRLO1.1.1
49	3.866	XLON	20/08/2024	15:30:06	00417324111TRLO1.1.1
98	3.866	XLON	20/08/2024	15:30:06	00417324109TRLO1.1.1
10	3.866	XLON	20/08/2024	15:30:06	00417324110TRLO1.1.1
13	3.866	XLON	20/08/2024	15:30:06	00417324113TRLO1.1.1
49	3.866	XLON	20/08/2024	15:30:06	00417324112TRLO1.1.1
49	3.866	XLON	20/08/2024	15:30:06	00417324115TRLO1.1.1
36	3.866	XLON	20/08/2024	15:30:06	00417324114TRLO1.1.1
49	3.866	XLON	20/08/2024	15:30:06	00417324116TRLO1.1.1
49	3.866	XLON	20/08/2024	15:30:06	00417324117TRLO1.1.1
74	3.866	XLON	20/08/2024	15:30:06	00417324119TRLO1.1.1
98	3.866	XLON	20/08/2024	15:30:06	00417324120TRLO1.1.1
73	3.866	XLON	20/08/2024	15:30:06	00417324118TRLO1.1.1
49	3.866	XLON	20/08/2024	15:30:06	00417324121TRLO1.1.1
49	3.866	XLON	20/08/2024	15:30:06	00417324123TRLO1.1.1
49	3.866	XLON	20/08/2024	15:30:06	00417324122TRLO1.1.1
5	3.866	AQXE	20/08/2024	15:30:06	00417324126TRLO1.1.1
62	3.866	AQXE	20/08/2024	15:30:06	00417324127TRLO1.1.1
49	3.866	XLON	20/08/2024	15:30:06	00417324125TRLO1.1.1
98	3.866	XLON	20/08/2024	15:30:06	00417324124TRLO1.1.1
33	3.866	AQXE	20/08/2024	15:30:06	00417324129TRLO1.1.1
16	3.866	AQXE	20/08/2024	15:30:06	00417324130TRLO1.1.1
36	3.866	AQXE	20/08/2024	15:30:06	00417324128TRLO1.1.1
49	3.866	AQXE	20/08/2024	15:30:06	00417324131TRLO1.1.1
49	3.866	AQXE	20/08/2024	15:30:06	00417324132TRLO1.1.1
49	3.866	AQXE	20/08/2024	15:30:06	00417324133TRLO1.1.1
118	3.866	XLON	20/08/2024	15:30:08	00417324145TRLO1.1.1
78	3.866	XLON	20/08/2024	15:30:08	00417324144TRLO1.1.1
5	3.864	AQXE	20/08/2024	15:30:10	00417324168TRLO1.1.1
39	3.862	XLON	20/08/2024	15:30:19	00417324231TRLO1.1.1
118	3.862	XLON	20/08/2024	15:30:19	00417324232TRLO1.1.1
5	3.862	XLON	20/08/2024	15:30:19	00417324233TRLO1.1.1
83	3.864	XLON	20/08/2024	15:30:19	00417324234TRLO1.1.1
98	3.862	BATE	20/08/2024	15:30:20	00417324246TRLO1.1.1
49	3.862	BATE	20/08/2024	15:30:26	00417324293TRLO1.1.1
1	3.864	AQXE	20/08/2024	15:30:26	00417324294TRLO1.1.1
51	3.862	XLON	20/08/2024	15:30:27	00417324297TRLO1.1.1
98	3.862	XLON	20/08/2024	15:30:27	00417324296TRLO1.1.1
96	3.864	XLON	20/08/2024	15:30:27	00417324298TRLO1.1.1
49	3.862	BATE	20/08/2024	15:30:30	00417324322TRLO1.1.1
49	3.862	BATE	20/08/2024	15:30:34	00417324347TRLO1.1.1
49	3.862	CHIX	20/08/2024	15:30:36	00417324362TRLO1.1.1
49	3.862	BATE	20/08/2024	15:30:37	00417324368TRLO1.1.1
98	3.862	BATE	20/08/2024	15:30:37	00417324367TRLO1.1.1
49	3.864	XLON	20/08/2024	15:30:40	00417324386TRLO1.1.1
98	3.864	XLON	20/08/2024	15:30:44	00417324417TRLO1.1.1
49	3.864	XLON	20/08/2024	15:30:46	00417324424TRLO1.1.1
98	3.864	XLON	20/08/2024	15:30:46	00417324423TRLO1.1.1
49	3.862	BATE	20/08/2024	15:30:46	00417324425TRLO1.1.1
98	3.862	CHIX	20/08/2024	15:30:52	00417324454TRLO1.1.1
116	3.862	BATE	20/08/2024	15:30:55	00417324473TRLO1.1.1
36	3.864	XLON	20/08/2024	15:30:57	00417324487TRLO1.1.1
62	3.864	XLON	20/08/2024	15:30:57	00417324488TRLO1.1.1
1	3.864	XLON	20/08/2024	15:31:01	00417324509TRLO1.1.1
48	3.864	XLON	20/08/2024	15:31:01	00417324510TRLO1.1.1
147	3.864	XLON	20/08/2024	15:31:01	00417324511TRLO1.1.1
129	3.862	BATE	20/08/2024	15:31:04	00417324543TRLO1.1.1
98	3.864	XLON	20/08/2024	15:31:04	00417324546TRLO1.1.1
49	3.864	XLON	20/08/2024	15:31:10	00417324659TRLO1.1.1
3	3.864	XLON	20/08/2024	15:31:10	00417324660TRLO1.1.1
193	3.864	XLON	20/08/2024	15:31:10	00417324661TRLO1.1.1
36	3.864	XLON	20/08/2024	15:31:23	00417324756TRLO1.1.1
111	3.864	XLON	20/08/2024	15:31:23	00417324757TRLO1.1.1
245	3.862	BATE	20/08/2024	15:31:31	00417324814TRLO1.1.1
49	3.862	XLON	20/08/2024	15:31:31	00417324813TRLO1.1.1
49	3.862	CHIX	20/08/2024	15:31:31	00417324815TRLO1.1.1
49	3.862	BATE	20/08/2024	15:31:31	00417324818TRLO1.1.1
98	3.862	BATE	20/08/2024	15:31:31	00417324817TRLO1.1.1
154	3.862	CHIX	20/08/2024	15:31:31	00417324816TRLO1.1.1
2	3.862	CHIX	20/08/2024	15:31:31	00417324820TRLO1.1.1
14	3.862	CHIX	20/08/2024	15:31:31	00417324819TRLO1.1.1
49	3.862	CHIX	20/08/2024	15:31:31	00417324822TRLO1.1.1
14	3.862	CHIX	20/08/2024	15:31:31	00417324825TRLO1.1.1
49	3.862	CHIX	20/08/2024	15:31:31	00417324823TRLO1.1.1
49	3.862	CHIX	20/08/2024	15:31:31	00417324824TRLO1.1.1
98	3.862	BATE	20/08/2024	15:31:31	00417324827TRLO1.1.1
98	3.862	BATE	20/08/2024	15:31:31	00417324826TRLO1.1.1
46	3.864	XLON	20/08/2024	15:31:31	00417324830TRLO1.1.1
199	3.864	XLON	20/08/2024	15:31:31	00417324829TRLO1.1.1
147	3.864	XLON	20/08/2024	15:31:43	00417325012TRLO1.1.1
72	3.864	XLON	20/08/2024	15:31:50	00417325058TRLO1.1.1
56	3.864	XLON	20/08/2024	15:31:50	00417325060TRLO1.1.1
44	3.864	XLON	20/08/2024	15:31:50	00417325061TRLO1.1.1
5	3.864	XLON	20/08/2024	15:32:01	00417325143TRLO1.1.1
145	3.864	XLON	20/08/2024	15:32:01	00417325144TRLO1.1.1
21	3.864	XLON	20/08/2024	15:32:07	00417325193TRLO1.1.1
56	3.864	XLON	20/08/2024	15:32:07	00417325194TRLO1.1.1
49	3.864	BATE	20/08/2024	15:32:07	00417325195TRLO1.1.1
98	3.864	BATE	20/08/2024	15:32:08	00417325204TRLO1.1.1
10	3.864	XLON	20/08/2024	15:32:10	00417325233TRLO1.1.1
96	3.864	XLON	20/08/2024	15:32:10	00417325232TRLO1.1.1
9	3.864	XLON	20/08/2024	15:32:10	00417325236TRLO1.1.1
49	3.864	XLON	20/08/2024	15:32:10	00417325234TRLO1.1.1
98	3.864	XLON	20/08/2024	15:32:10	00417325235TRLO1.1.1
49	3.864	XLON	20/08/2024	15:32:10	00417325238TRLO1.1.1
84	3.864	XLON	20/08/2024	15:32:10	00417325237TRLO1.1.1
27	3.864	BATE	20/08/2024	15:32:11	00417325249TRLO1.1.1
22	3.864	BATE	20/08/2024	15:32:12	00417325255TRLO1.1.1
6	3.864	BATE	20/08/2024	15:32:12	00417325256TRLO1.1.1
176	3.864	BATE	20/08/2024	15:32:14	00417325264TRLO1.1.1
36	3.864	BATE	20/08/2024	15:32:14	00417325265TRLO1.1.1
82	3.864	BATE	20/08/2024	15:32:14	00417325266TRLO1.1.1
98	3.864	XLON	20/08/2024	15:32:17	00417325281TRLO1.1.1
98	3.864	XLON	20/08/2024	15:32:17	00417325282TRLO1.1.1
36	3.864	BATE	20/08/2024	15:32:20	00417325287TRLO1.1.1
49	3.864	BATE	20/08/2024	15:32:24	00417325312TRLO1.1.1
78	3.864	XLON	20/08/2024	15:32:26	00417325342TRLO1.1.1
19	3.864	XLON	20/08/2024	15:32:32	00417325384TRLO1.1.1
343	3.864	CHIX	20/08/2024	15:32:54	00417325633TRLO1.1.1
98	3.864	CHIX	20/08/2024	15:32:54	00417325634TRLO1.1.1
5	3.864	AQXE	20/08/2024	15:32:54	00417325636TRLO1.1.1
14	3.864	CHIX	20/08/2024	15:32:54	00417325637TRLO1.1.1
196	3.864	AQXE	20/08/2024	15:32:54	00417325635TRLO1.1.1
2	3.864	CHIX	20/08/2024	15:32:54	00417325638TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:32:54	00417325639TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:32:54	00417325640TRLO1.1.1
5	3.864	AQXE	20/08/2024	15:32:54	00417325642TRLO1.1.1
441	3.864	BATE	20/08/2024	15:32:54	00417325641TRLO1.1.1
1	3.864	AQXE	20/08/2024	15:32:54	00417325644TRLO1.1.1
49	3.864	AQXE	20/08/2024	15:32:54	00417325643TRLO1.1.1
5	3.864	AQXE	20/08/2024	15:32:54	00417325645TRLO1.1.1
49	3.864	XLON	20/08/2024	15:32:54	00417325648TRLO1.1.1
98	3.864	XLON	20/08/2024	15:32:54	00417325646TRLO1.1.1
197	3.864	XLON	20/08/2024	15:32:54	00417325647TRLO1.1.1
49	3.864	XLON	20/08/2024	15:32:54	00417325650TRLO1.1.1
147	3.864	XLON	20/08/2024	15:32:54	00417325649TRLO1.1.1
10	3.864	XLON	20/08/2024	15:32:54	00417325651TRLO1.1.1
49	3.864	XLON	20/08/2024	15:32:54	00417325652TRLO1.1.1
49	3.864	XLON	20/08/2024	15:32:54	00417325654TRLO1.1.1
147	3.864	XLON	20/08/2024	15:32:54	00417325653TRLO1.1.1
34	3.862	BATE	20/08/2024	15:32:56	00417325677TRLO1.1.1
147	3.864	XLON	20/08/2024	15:33:04	00417325742TRLO1.1.1
121	3.864	XLON	20/08/2024	15:33:14	00417325820TRLO1.1.1
138	3.864	XLON	20/08/2024	15:33:18	00417325865TRLO1.1.1
75	3.864	XLON	20/08/2024	15:33:18	00417325866TRLO1.1.1
9	3.864	XLON	20/08/2024	15:33:18	00417325867TRLO1.1.1
81	3.864	XLON	20/08/2024	15:33:29	00417325924TRLO1.1.1
66	3.864	XLON	20/08/2024	15:33:29	00417325925TRLO1.1.1
98	3.864	CHIX	20/08/2024	15:33:38	00417325991TRLO1.1.1
17	3.864	BATE	20/08/2024	15:33:38	00417325992TRLO1.1.1
49	3.866	BATE	20/08/2024	15:33:50	00417326079TRLO1.1.1
49	3.866	BATE	20/08/2024	15:33:51	00417326083TRLO1.1.1
189	3.866	XLON	20/08/2024	15:33:52	00417326104TRLO1.1.1
303	3.866	XLON	20/08/2024	15:33:52	00417326105TRLO1.1.1
49	3.866	BATE	20/08/2024	15:33:54	00417326112TRLO1.1.1
199	3.868	BATE	20/08/2024	15:34:43	00417326538TRLO1.1.1
41	3.868	BATE	20/08/2024	15:36:22	00417327463TRLO1.1.1
98	3.868	BATE	20/08/2024	15:36:22	00417327465TRLO1.1.1
300	3.868	BATE	20/08/2024	15:36:22	00417327462TRLO1.1.1
709	3.868	BATE	20/08/2024	15:36:22	00417327464TRLO1.1.1
6	3.868	BATE	20/08/2024	15:36:22	00417327467TRLO1.1.1
98	3.868	BATE	20/08/2024	15:36:22	00417327466TRLO1.1.1
6	3.868	BATE	20/08/2024	15:36:22	00417327470TRLO1.1.1
50	3.868	BATE	20/08/2024	15:36:22	00417327468TRLO1.1.1
98	3.868	BATE	20/08/2024	15:36:22	00417327469TRLO1.1.1
49	3.868	BATE	20/08/2024	15:36:22	00417327473TRLO1.1.1
97	3.868	BATE	20/08/2024	15:36:22	00417327472TRLO1.1.1
49	3.868	BATE	20/08/2024	15:36:22	00417327474TRLO1.1.1
36	3.868	BATE	20/08/2024	15:36:22	00417327471TRLO1.1.1
4	3.868	BATE	20/08/2024	15:36:22	00417327478TRLO1.1.1
36	3.868	BATE	20/08/2024	15:36:22	00417327475TRLO1.1.1
49	3.868	BATE	20/08/2024	15:36:22	00417327476TRLO1.1.1
49	3.868	BATE	20/08/2024	15:36:22	00417327477TRLO1.1.1
45	3.868	BATE	20/08/2024	15:36:22	00417327479TRLO1.1.1
49	3.868	BATE	20/08/2024	15:36:22	00417327480TRLO1.1.1
49	3.868	BATE	20/08/2024	15:36:22	00417327481TRLO1.1.1
34	3.868	BATE	20/08/2024	15:36:22	00417327482TRLO1.1.1
49	3.868	BATE	20/08/2024	15:36:22	00417327484TRLO1.1.1
49	3.868	BATE	20/08/2024	15:36:22	00417327485TRLO1.1.1
49	3.868	BATE	20/08/2024	15:36:22	00417327483TRLO1.1.1
98	3.868	BATE	20/08/2024	15:36:22	00417327486TRLO1.1.1
49	3.868	BATE	20/08/2024	15:36:22	00417327488TRLO1.1.1
49	3.868	BATE	20/08/2024	15:36:22	00417327487TRLO1.1.1
14	3.868	CHIX	20/08/2024	15:36:22	00417327491TRLO1.1.1
49	3.868	BATE	20/08/2024	15:36:22	00417327489TRLO1.1.1
49	3.868	BATE	20/08/2024	15:36:22	00417327490TRLO1.1.1
14	3.868	CHIX	20/08/2024	15:36:22	00417327492TRLO1.1.1
2	3.868	CHIX	20/08/2024	15:36:22	00417327497TRLO1.1.1
49	3.868	CHIX	20/08/2024	15:36:22	00417327494TRLO1.1.1
49	3.868	BATE	20/08/2024	15:36:22	00417327495TRLO1.1.1
98	3.868	CHIX	20/08/2024	15:36:22	00417327496TRLO1.1.1
343	3.868	CHIX	20/08/2024	15:36:22	00417327493TRLO1.1.1
49	3.868	CHIX	20/08/2024	15:36:22	00417327499TRLO1.1.1
49	3.868	CHIX	20/08/2024	15:36:22	00417327500TRLO1.1.1
49	3.868	CHIX	20/08/2024	15:36:22	00417327498TRLO1.1.1
14	3.868	CHIX	20/08/2024	15:36:22	00417327502TRLO1.1.1
49	3.868	CHIX	20/08/2024	15:36:22	00417327503TRLO1.1.1
49	3.868	CHIX	20/08/2024	15:36:22	00417327501TRLO1.1.1
2	3.868	CHIX	20/08/2024	15:36:22	00417327504TRLO1.1.1
49	3.868	CHIX	20/08/2024	15:36:22	00417327506TRLO1.1.1
49	3.868	CHIX	20/08/2024	15:36:22	00417327507TRLO1.1.1
49	3.868	CHIX	20/08/2024	15:36:22	00417327505TRLO1.1.1
49	3.868	CHIX	20/08/2024	15:36:22	00417327508TRLO1.1.1
150	3.868	XLON	20/08/2024	15:36:22	00417327512TRLO1.1.1
150	3.868	XLON	20/08/2024	15:36:22	00417327511TRLO1.1.1
150	3.868	XLON	20/08/2024	15:36:22	00417327509TRLO1.1.1
150	3.868	XLON	20/08/2024	15:36:22	00417327510TRLO1.1.1
150	3.868	XLON	20/08/2024	15:36:22	00417327513TRLO1.1.1
49	3.868	XLON	20/08/2024	15:36:22	00417327515TRLO1.1.1
130	3.868	XLON	20/08/2024	15:36:22	00417327514TRLO1.1.1
10	3.868	XLON	20/08/2024	15:36:22	00417327517TRLO1.1.1
7	3.868	XLON	20/08/2024	15:36:22	00417327520TRLO1.1.1
49	3.868	XLON	20/08/2024	15:36:22	00417327518TRLO1.1.1
88	3.868	XLON	20/08/2024	15:36:22	00417327516TRLO1.1.1
91	3.868	XLON	20/08/2024	15:36:22	00417327519TRLO1.1.1
10	3.868	XLON	20/08/2024	15:36:22	00417327522TRLO1.1.1
49	3.868	XLON	20/08/2024	15:36:22	00417327521TRLO1.1.1
84	3.868	XLON	20/08/2024	15:36:22	00417327523TRLO1.1.1
49	3.868	XLON	20/08/2024	15:36:22	00417327526TRLO1.1.1
98	3.868	XLON	20/08/2024	15:36:22	00417327527TRLO1.1.1
245	3.868	XLON	20/08/2024	15:36:22	00417327525TRLO1.1.1
14	3.868	XLON	20/08/2024	15:36:22	00417327524TRLO1.1.1
40	3.868	XLON	20/08/2024	15:36:22	00417327528TRLO1.1.1
98	3.868	XLON	20/08/2024	15:36:22	00417327531TRLO1.1.1
98	3.868	XLON	20/08/2024	15:36:22	00417327530TRLO1.1.1
147	3.868	XLON	20/08/2024	15:36:22	00417327529TRLO1.1.1
49	3.868	XLON	20/08/2024	15:36:22	00417327532TRLO1.1.1
49	3.868	XLON	20/08/2024	15:36:22	00417327534TRLO1.1.1
71	3.868	XLON	20/08/2024	15:36:22	00417327535TRLO1.1.1
49	3.868	XLON	20/08/2024	15:36:22	00417327533TRLO1.1.1
49	3.868	XLON	20/08/2024	15:36:22	00417327537TRLO1.1.1
125	3.868	XLON	20/08/2024	15:36:22	00417327536TRLO1.1.1
22	3.868	XLON	20/08/2024	15:36:22	00417327538TRLO1.1.1
27	3.868	XLON	20/08/2024	15:36:22	00417327539TRLO1.1.1
49	3.868	XLON	20/08/2024	15:36:22	00417327540TRLO1.1.1
49	3.868	XLON	20/08/2024	15:36:22	00417327543TRLO1.1.1
49	3.868	XLON	20/08/2024	15:36:22	00417327542TRLO1.1.1
98	3.868	XLON	20/08/2024	15:36:22	00417327541TRLO1.1.1
5	3.868	AQXE	20/08/2024	15:36:22	00417327547TRLO1.1.1
49	3.868	XLON	20/08/2024	15:36:22	00417327544TRLO1.1.1
98	3.868	XLON	20/08/2024	15:36:22	00417327545TRLO1.1.1
196	3.868	AQXE	20/08/2024	15:36:22	00417327546TRLO1.1.1
1	3.868	AQXE	20/08/2024	15:36:22	00417327548TRLO1.1.1
5	3.868	AQXE	20/08/2024	15:36:22	00417327550TRLO1.1.1
49	3.868	AQXE	20/08/2024	15:36:22	00417327549TRLO1.1.1
5	3.868	AQXE	20/08/2024	15:36:22	00417327554TRLO1.1.1
5	3.868	AQXE	20/08/2024	15:36:22	00417327551TRLO1.1.1
49	3.868	AQXE	20/08/2024	15:36:22	00417327555TRLO1.1.1
49	3.868	AQXE	20/08/2024	15:36:22	00417327552TRLO1.1.1
49	3.868	AQXE	20/08/2024	15:36:22	00417327553TRLO1.1.1
49	3.862	XLON	20/08/2024	15:36:34	00417327686TRLO1.1.1
229	3.862	BATE	20/08/2024	15:37:17	00417327962TRLO1.1.1
5	3.866	AQXE	20/08/2024	15:38:01	00417328383TRLO1.1.1
49	3.864	AQXE	20/08/2024	15:38:16	00417328497TRLO1.1.1
49	3.866	XLON	20/08/2024	15:38:16	00417328500TRLO1.1.1
199	3.866	XLON	20/08/2024	15:38:16	00417328501TRLO1.1.1
156	3.866	XLON	20/08/2024	15:38:16	00417328499TRLO1.1.1
98	3.866	XLON	20/08/2024	15:38:16	00417328502TRLO1.1.1
10	3.866	XLON	20/08/2024	15:38:16	00417328503TRLO1.1.1
38	3.866	XLON	20/08/2024	15:38:16	00417328504TRLO1.1.1
134	3.866	XLON	20/08/2024	15:38:17	00417328511TRLO1.1.1
53	3.866	XLON	20/08/2024	15:38:17	00417328517TRLO1.1.1
929	3.866	XLON	20/08/2024	15:38:17	00417328518TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:38:19	00417328528TRLO1.1.1
343	3.864	CHIX	20/08/2024	15:38:19	00417328527TRLO1.1.1
49	3.864	XLON	20/08/2024	15:38:22	00417328562TRLO1.1.1
1	3.864	AQXE	20/08/2024	15:38:57	00417328901TRLO1.1.1
37	3.864	AQXE	20/08/2024	15:38:57	00417328902TRLO1.1.1
61	3.864	AQXE	20/08/2024	15:38:57	00417328899TRLO1.1.1
55	3.864	AQXE	20/08/2024	15:38:57	00417328900TRLO1.1.1
2	3.864	CHIX	20/08/2024	15:38:57	00417328904TRLO1.1.1
5	3.864	AQXE	20/08/2024	15:38:57	00417328903TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:38:57	00417328905TRLO1.1.1
28	3.864	CHIX	20/08/2024	15:38:57	00417328908TRLO1.1.1
14	3.864	CHIX	20/08/2024	15:38:57	00417328907TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:38:57	00417328906TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:38:57	00417328909TRLO1.1.1
98	3.864	XLON	20/08/2024	15:38:57	00417328911TRLO1.1.1
49	3.864	XLON	20/08/2024	15:38:57	00417328910TRLO1.1.1
12	3.864	XLON	20/08/2024	15:38:57	00417328913TRLO1.1.1
60	3.864	XLON	20/08/2024	15:38:57	00417328914TRLO1.1.1
98	3.864	XLON	20/08/2024	15:38:57	00417328912TRLO1.1.1
136	3.864	XLON	20/08/2024	15:38:57	00417328915TRLO1.1.1
49	3.864	XLON	20/08/2024	15:38:57	00417328918TRLO1.1.1
98	3.864	XLON	20/08/2024	15:38:57	00417328917TRLO1.1.1
49	3.864	XLON	20/08/2024	15:38:57	00417328916TRLO1.1.1
49	3.864	XLON	20/08/2024	15:39:25	00417329177TRLO1.1.1
140	3.864	XLON	20/08/2024	15:39:25	00417329178TRLO1.1.1
71	3.864	XLON	20/08/2024	15:39:25	00417329179TRLO1.1.1
6	3.862	BATE	20/08/2024	15:39:35	00417329317TRLO1.1.1
49	3.862	BATE	20/08/2024	15:39:35	00417329318TRLO1.1.1
27	3.862	BATE	20/08/2024	15:39:35	00417329319TRLO1.1.1
36	3.862	BATE	20/08/2024	15:39:35	00417329320TRLO1.1.1
115	3.862	BATE	20/08/2024	15:39:35	00417329321TRLO1.1.1
98	3.864	XLON	20/08/2024	15:39:40	00417329367TRLO1.1.1
230	3.864	XLON	20/08/2024	15:39:47	00417329433TRLO1.1.1
49	3.864	XLON	20/08/2024	15:39:58	00417329566TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:40:01	00417329582TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:40:01	00417329583TRLO1.1.1
98	3.864	XLON	20/08/2024	15:40:03	00417329591TRLO1.1.1
196	3.864	XLON	20/08/2024	15:40:03	00417329592TRLO1.1.1
15	3.864	XLON	20/08/2024	15:40:17	00417329696TRLO1.1.1
5	3.864	AQXE	20/08/2024	15:41:55	00417330616TRLO1.1.1
31	3.864	AQXE	20/08/2024	15:41:55	00417330618TRLO1.1.1
43	3.864	AQXE	20/08/2024	15:41:55	00417330615TRLO1.1.1
36	3.864	BATE	20/08/2024	15:41:56	00417330626TRLO1.1.1
66	3.864	BATE	20/08/2024	15:41:56	00417330625TRLO1.1.1
98	3.864	BATE	20/08/2024	15:41:56	00417330627TRLO1.1.1
136	3.864	XLON	20/08/2024	15:41:56	00417330629TRLO1.1.1
64	3.864	BATE	20/08/2024	15:41:56	00417330628TRLO1.1.1
143	3.864	XLON	20/08/2024	15:41:56	00417330630TRLO1.1.1
49	3.864	XLON	20/08/2024	15:41:56	00417330631TRLO1.1.1
14	3.864	CHIX	20/08/2024	15:41:56	00417330632TRLO1.1.1
76	3.864	XLON	20/08/2024	15:41:56	00417330633TRLO1.1.1
34	3.864	BATE	20/08/2024	15:41:56	00417330635TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:41:56	00417330637TRLO1.1.1
182	3.864	CHIX	20/08/2024	15:41:56	00417330636TRLO1.1.1
1682	3.864	BATE	20/08/2024	15:41:56	00417330634TRLO1.1.1
14	3.864	CHIX	20/08/2024	15:41:56	00417330641TRLO1.1.1
2	3.864	CHIX	20/08/2024	15:41:56	00417330638TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:41:56	00417330639TRLO1.1.1
98	3.864	BATE	20/08/2024	15:41:56	00417330640TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:41:56	00417330642TRLO1.1.1
61	3.864	BATE	20/08/2024	15:41:56	00417330644TRLO1.1.1
6	3.864	BATE	20/08/2024	15:41:56	00417330643TRLO1.1.1
40	3.864	CHIX	20/08/2024	15:41:56	00417330647TRLO1.1.1
49	3.864	XLON	20/08/2024	15:41:56	00417330645TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:41:56	00417330646TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:41:56	00417330648TRLO1.1.1
42	3.864	XLON	20/08/2024	15:41:56	00417330650TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:41:56	00417330649TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:41:56	00417330651TRLO1.1.1
2	3.864	CHIX	20/08/2024	15:41:56	00417330653TRLO1.1.1
14	3.864	CHIX	20/08/2024	15:41:56	00417330652TRLO1.1.1
58	3.864	CHIX	20/08/2024	15:41:56	00417330654TRLO1.1.1
14	3.864	CHIX	20/08/2024	15:41:56	00417330657TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:41:56	00417330655TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:41:56	00417330656TRLO1.1.1
98	3.864	BATE	20/08/2024	15:41:56	00417330658TRLO1.1.1
8	3.864	XLON	20/08/2024	15:41:56	00417330661TRLO1.1.1
56	3.864	XLON	20/08/2024	15:41:56	00417330660TRLO1.1.1
49	3.864	BATE	20/08/2024	15:41:56	00417330659TRLO1.1.1
49	3.864	XLON	20/08/2024	15:41:56	00417330665TRLO1.1.1
98	3.864	XLON	20/08/2024	15:41:56	00417330664TRLO1.1.1
147	3.864	XLON	20/08/2024	15:41:56	00417330662TRLO1.1.1
147	3.864	XLON	20/08/2024	15:41:56	00417330667TRLO1.1.1
98	3.864	XLON	20/08/2024	15:41:56	00417330668TRLO1.1.1
123	3.864	XLON	20/08/2024	15:41:56	00417330669TRLO1.1.1
73	3.864	XLON	20/08/2024	15:41:56	00417330670TRLO1.1.1
98	3.864	XLON	20/08/2024	15:41:56	00417330671TRLO1.1.1
8	3.864	XLON	20/08/2024	15:41:56	00417330673TRLO1.1.1
49	3.864	XLON	20/08/2024	15:41:56	00417330675TRLO1.1.1
147	3.864	XLON	20/08/2024	15:41:56	00417330674TRLO1.1.1
98	3.864	XLON	20/08/2024	15:41:56	00417330672TRLO1.1.1
13	3.864	XLON	20/08/2024	15:41:56	00417330677TRLO1.1.1
98	3.864	XLON	20/08/2024	15:41:56	00417330678TRLO1.1.1
85	3.864	XLON	20/08/2024	15:41:56	00417330676TRLO1.1.1
147	3.864	XLON	20/08/2024	15:41:56	00417330679TRLO1.1.1
18	3.864	XLON	20/08/2024	15:41:56	00417330681TRLO1.1.1
42	3.864	XLON	20/08/2024	15:41:56	00417330680TRLO1.1.1
98	3.864	XLON	20/08/2024	15:41:56	00417330682TRLO1.1.1
70	3.864	XLON	20/08/2024	15:41:56	00417330685TRLO1.1.1
126	3.864	XLON	20/08/2024	15:41:56	00417330684TRLO1.1.1
147	3.864	XLON	20/08/2024	15:41:56	00417330683TRLO1.1.1
18	3.864	AQXE	20/08/2024	15:41:56	00417330686TRLO1.1.1
49	3.864	AQXE	20/08/2024	15:41:56	00417330688TRLO1.1.1
49	3.864	AQXE	20/08/2024	15:41:56	00417330687TRLO1.1.1
1	3.864	AQXE	20/08/2024	15:41:56	00417330691TRLO1.1.1
5	3.864	AQXE	20/08/2024	15:41:56	00417330692TRLO1.1.1
37	3.864	BATE	20/08/2024	15:41:56	00417330689TRLO1.1.1
49	3.864	BATE	20/08/2024	15:41:56	00417330690TRLO1.1.1
49	3.864	AQXE	20/08/2024	15:41:56	00417330693TRLO1.1.1
1	3.864	AQXE	20/08/2024	15:41:56	00417330694TRLO1.1.1
49	3.864	BATE	20/08/2024	15:41:56	00417330696TRLO1.1.1
92	3.864	BATE	20/08/2024	15:41:56	00417330695TRLO1.1.1
6	3.864	BATE	20/08/2024	15:41:56	00417330699TRLO1.1.1
55	3.864	BATE	20/08/2024	15:41:56	00417330698TRLO1.1.1
98	3.864	BATE	20/08/2024	15:41:56	00417330697TRLO1.1.1
49	3.864	BATE	20/08/2024	15:41:56	00417330700TRLO1.1.1
49	3.864	BATE	20/08/2024	15:41:56	00417330703TRLO1.1.1
49	3.864	BATE	20/08/2024	15:41:56	00417330701TRLO1.1.1
49	3.864	BATE	20/08/2024	15:41:56	00417330702TRLO1.1.1
98	3.864	BATE	20/08/2024	15:41:56	00417330704TRLO1.1.1
98	3.864	BATE	20/08/2024	15:41:56	00417330705TRLO1.1.1
34	3.864	BATE	20/08/2024	15:41:56	00417330707TRLO1.1.1
49	3.864	BATE	20/08/2024	15:41:56	00417330706TRLO1.1.1
5	3.864	AQXE	20/08/2024	15:41:56	00417330709TRLO1.1.1
49	3.864	AQXE	20/08/2024	15:41:56	00417330708TRLO1.1.1
49	3.860	XLON	20/08/2024	15:42:01	00417330752TRLO1.1.1
98	3.860	XLON	20/08/2024	15:42:01	00417330751TRLO1.1.1
196	3.860	BATE	20/08/2024	15:42:05	00417330774TRLO1.1.1
49	3.860	BATE	20/08/2024	15:42:05	00417330775TRLO1.1.1
38	3.860	XLON	20/08/2024	15:42:14	00417330902TRLO1.1.1
109	3.860	XLON	20/08/2024	15:42:14	00417330903TRLO1.1.1
98	3.860	XLON	20/08/2024	15:42:14	00417330904TRLO1.1.1
49	3.860	BATE	20/08/2024	15:42:21	00417330971TRLO1.1.1
98	3.858	CHIX	20/08/2024	15:42:26	00417331018TRLO1.1.1
49	3.858	CHIX	20/08/2024	15:42:26	00417331019TRLO1.1.1
49	3.860	BATE	20/08/2024	15:42:26	00417331026TRLO1.1.1
54	3.860	BATE	20/08/2024	15:42:26	00417331027TRLO1.1.1
142	3.860	BATE	20/08/2024	15:42:26	00417331028TRLO1.1.1
343	3.860	XLON	20/08/2024	15:42:26	00417331029TRLO1.1.1
49	3.856	XLON	20/08/2024	15:42:28	00417331032TRLO1.1.1
36	3.856	BATE	20/08/2024	15:42:30	00417331041TRLO1.1.1
17	3.856	CHIX	20/08/2024	15:42:33	00417331057TRLO1.1.1
2	3.856	CHIX	20/08/2024	15:42:33	00417331056TRLO1.1.1
20	3.860	AQXE	20/08/2024	15:43:37	00417331583TRLO1.1.1
11	3.862	AQXE	20/08/2024	15:43:37	00417331584TRLO1.1.1
27	3.862	AQXE	20/08/2024	15:43:37	00417331585TRLO1.1.1
40	3.862	AQXE	20/08/2024	15:43:37	00417331586TRLO1.1.1
5	3.862	AQXE	20/08/2024	15:43:50	00417331659TRLO1.1.1
98	3.860	XLON	20/08/2024	15:46:04	00417332748TRLO1.1.1
49	3.862	BATE	20/08/2024	15:46:04	00417332747TRLO1.1.1
98	3.862	XLON	20/08/2024	15:46:04	00417332752TRLO1.1.1
82	3.862	XLON	20/08/2024	15:46:04	00417332753TRLO1.1.1
550	3.862	XLON	20/08/2024	15:46:04	00417332754TRLO1.1.1
33	3.862	XLON	20/08/2024	15:46:04	00417332755TRLO1.1.1
34	3.862	XLON	20/08/2024	15:46:04	00417332758TRLO1.1.1
49	3.862	XLON	20/08/2024	15:46:04	00417332756TRLO1.1.1
200	3.862	XLON	20/08/2024	15:46:04	00417332757TRLO1.1.1
150	3.862	XLON	20/08/2024	15:46:04	00417332759TRLO1.1.1
150	3.862	XLON	20/08/2024	15:46:04	00417332760TRLO1.1.1
150	3.862	XLON	20/08/2024	15:46:04	00417332761TRLO1.1.1
1294	3.862	XLON	20/08/2024	15:46:04	00417332762TRLO1.1.1
49	3.862	XLON	20/08/2024	15:46:28	00417332970TRLO1.1.1
261	3.862	XLON	20/08/2024	15:46:28	00417332969TRLO1.1.1
12	3.862	XLON	20/08/2024	15:46:28	00417332971TRLO1.1.1
49	3.862	XLON	20/08/2024	15:46:28	00417332972TRLO1.1.1
49	3.862	XLON	20/08/2024	15:46:28	00417332973TRLO1.1.1
49	3.862	XLON	20/08/2024	15:46:28	00417332974TRLO1.1.1
49	3.862	XLON	20/08/2024	15:46:28	00417332976TRLO1.1.1
49	3.862	XLON	20/08/2024	15:46:28	00417332977TRLO1.1.1
10	3.862	XLON	20/08/2024	15:46:28	00417332975TRLO1.1.1
49	3.862	XLON	20/08/2024	15:46:28	00417332978TRLO1.1.1
49	3.862	XLON	20/08/2024	15:46:28	00417332979TRLO1.1.1
49	3.864	XLON	20/08/2024	15:46:57	00417333157TRLO1.1.1
49	3.864	XLON	20/08/2024	15:46:57	00417333163TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:46:58	00417333169TRLO1.1.1
262	3.864	XLON	20/08/2024	15:46:59	00417333178TRLO1.1.1
142	3.864	XLON	20/08/2024	15:46:59	00417333179TRLO1.1.1
2	3.864	CHIX	20/08/2024	15:47:03	00417333198TRLO1.1.1
2	3.864	CHIX	20/08/2024	15:47:03	00417333199TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:47:03	00417333200TRLO1.1.1
14	3.864	CHIX	20/08/2024	15:47:07	00417333243TRLO1.1.1
14	3.864	CHIX	20/08/2024	15:47:07	00417333244TRLO1.1.1
98	3.864	BATE	20/08/2024	15:47:18	00417333307TRLO1.1.1
24	3.864	BATE	20/08/2024	15:47:18	00417333309TRLO1.1.1
12	3.864	BATE	20/08/2024	15:47:18	00417333308TRLO1.1.1
55	3.864	CHIX	20/08/2024	15:47:22	00417333323TRLO1.1.1
5	3.864	AQXE	20/08/2024	15:51:14	00417335024TRLO1.1.1
343	3.864	AQXE	20/08/2024	15:51:14	00417335023TRLO1.1.1
14	3.864	CHIX	20/08/2024	15:51:14	00417335025TRLO1.1.1
14	3.864	CHIX	20/08/2024	15:51:14	00417335026TRLO1.1.1
49	3.864	AQXE	20/08/2024	15:51:14	00417335027TRLO1.1.1
1	3.864	AQXE	20/08/2024	15:51:14	00417335028TRLO1.1.1
1	3.864	AQXE	20/08/2024	15:51:14	00417335030TRLO1.1.1
5	3.864	AQXE	20/08/2024	15:51:14	00417335029TRLO1.1.1
49	3.864	AQXE	20/08/2024	15:51:14	00417335031TRLO1.1.1
2	3.864	CHIX	20/08/2024	15:51:14	00417335033TRLO1.1.1
16	3.864	CHIX	20/08/2024	15:51:14	00417335035TRLO1.1.1
110	3.864	BATE	20/08/2024	15:51:14	00417335034TRLO1.1.1
1153	3.864	CHIX	20/08/2024	15:51:14	00417335032TRLO1.1.1
5	3.864	AQXE	20/08/2024	15:51:14	00417335037TRLO1.1.1
5	3.864	AQXE	20/08/2024	15:51:14	00417335038TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:51:14	00417335036TRLO1.1.1
49	3.864	AQXE	20/08/2024	15:51:14	00417335039TRLO1.1.1
1	3.864	AQXE	20/08/2024	15:51:14	00417335042TRLO1.1.1
5	3.864	AQXE	20/08/2024	15:51:14	00417335040TRLO1.1.1
49	3.864	AQXE	20/08/2024	15:51:14	00417335041TRLO1.1.1
5	3.864	AQXE	20/08/2024	15:51:14	00417335045TRLO1.1.1
34	3.864	BATE	20/08/2024	15:51:14	00417335047TRLO1.1.1
49	3.864	AQXE	20/08/2024	15:51:14	00417335044TRLO1.1.1
45	3.864	AQXE	20/08/2024	15:51:14	00417335046TRLO1.1.1
49	3.864	AQXE	20/08/2024	15:51:14	00417335043TRLO1.1.1
36	3.864	BATE	20/08/2024	15:51:14	00417335048TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:51:14	00417335050TRLO1.1.1
6	3.864	BATE	20/08/2024	15:51:14	00417335049TRLO1.1.1
2	3.864	CHIX	20/08/2024	15:51:14	00417335053TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:51:14	00417335054TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:51:14	00417335051TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:51:14	00417335052TRLO1.1.1
14	3.864	CHIX	20/08/2024	15:51:14	00417335055TRLO1.1.1
14	3.864	CHIX	20/08/2024	15:51:14	00417335058TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:51:14	00417335056TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:51:14	00417335059TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:51:14	00417335057TRLO1.1.1
36	3.864	BATE	20/08/2024	15:51:14	00417335062TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:51:14	00417335060TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:51:14	00417335061TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335063TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:51:14	00417335066TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335065TRLO1.1.1
98	3.864	BATE	20/08/2024	15:51:14	00417335064TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:51:14	00417335068TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:51:14	00417335069TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:51:14	00417335070TRLO1.1.1
49	3.864	CHIX	20/08/2024	15:51:14	00417335067TRLO1.1.1
34	3.864	BATE	20/08/2024	15:51:14	00417335071TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335072TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335073TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335074TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335075TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335077TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335076TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335079TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335078TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335081TRLO1.1.1
53	3.864	BATE	20/08/2024	15:51:14	00417335082TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335080TRLO1.1.1
45	3.864	BATE	20/08/2024	15:51:14	00417335083TRLO1.1.1
34	3.864	BATE	20/08/2024	15:51:14	00417335084TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335085TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335086TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335089TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335087TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335088TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335094TRLO1.1.1
36	3.864	BATE	20/08/2024	15:51:14	00417335093TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335090TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335091TRLO1.1.1
49	3.864	BATE	20/08/2024	15:51:14	00417335092TRLO1.1.1
6	3.864	BATE	20/08/2024	15:51:14	00417335095TRLO1.1.1
79	3.864	BATE	20/08/2024	15:51:14	00417335097TRLO1.1.1
134	3.864	BATE	20/08/2024	15:51:14	00417335096TRLO1.1.1
134	3.864	BATE	20/08/2024	15:51:14	00417335098TRLO1.1.1
134	3.864	BATE	20/08/2024	15:51:14	00417335099TRLO1.1.1
134	3.864	BATE	20/08/2024	15:51:14	00417335100TRLO1.1.1
134	3.864	BATE	20/08/2024	15:51:14	00417335101TRLO1.1.1
25	3.864	BATE	20/08/2024	15:51:14	00417335103TRLO1.1.1
134	3.864	BATE	20/08/2024	15:51:14	00417335104TRLO1.1.1
134	3.864	BATE	20/08/2024	15:51:14	00417335106TRLO1.1.1
134	3.864	BATE	20/08/2024	15:51:14	00417335105TRLO1.1.1
134	3.864	BATE	20/08/2024	15:51:14	00417335102TRLO1.1.1
134	3.864	BATE	20/08/2024	15:51:14	00417335107TRLO1.1.1
134	3.864	BATE	20/08/2024	15:51:14	00417335108TRLO1.1.1
134	3.864	BATE	20/08/2024	15:51:14	00417335109TRLO1.1.1
16	3.864	BATE	20/08/2024	15:51:14	00417335113TRLO1.1.1
112	3.864	BATE	20/08/2024	15:51:14	00417335111TRLO1.1.1
134	3.864	BATE	20/08/2024	15:51:14	00417335112TRLO1.1.1
134	3.864	BATE	20/08/2024	15:51:14	00417335110TRLO1.1.1
16	3.864	BATE	20/08/2024	15:51:14	00417335116TRLO1.1.1
661	3.864	XLON	20/08/2024	15:51:14	00417335114TRLO1.1.1
134	3.864	BATE	20/08/2024	15:51:14	00417335117TRLO1.1.1
134	3.864	BATE	20/08/2024	15:51:14	00417335115TRLO1.1.1
49	3.864	XLON	20/08/2024	15:51:14	00417335120TRLO1.1.1
98	3.864	XLON	20/08/2024	15:51:14	00417335121TRLO1.1.1
134	3.864	BATE	20/08/2024	15:51:14	00417335118TRLO1.1.1
84	3.864	BATE	20/08/2024	15:51:14	00417335119TRLO1.1.1
49	3.864	XLON	20/08/2024	15:51:14	00417335122TRLO1.1.1
49	3.864	XLON	20/08/2024	15:51:14	00417335124TRLO1.1.1
98	3.864	XLON	20/08/2024	15:51:14	00417335123TRLO1.1.1
49	3.864	XLON	20/08/2024	15:51:14	00417335126TRLO1.1.1
49	3.864	XLON	20/08/2024	15:51:14	00417335127TRLO1.1.1
49	3.864	XLON	20/08/2024	15:51:14	00417335129TRLO1.1.1
49	3.864	XLON	20/08/2024	15:51:14	00417335125TRLO1.1.1
98	3.864	XLON	20/08/2024	15:51:14	00417335128TRLO1.1.1
49	3.864	XLON	20/08/2024	15:51:14	00417335131TRLO1.1.1
49	3.864	XLON	20/08/2024	15:51:14	00417335132TRLO1.1.1
49	3.864	XLON	20/08/2024	15:51:14	00417335130TRLO1.1.1
10	3.864	XLON	20/08/2024	15:51:14	00417335136TRLO1.1.1
49	3.864	XLON	20/08/2024	15:51:14	00417335133TRLO1.1.1
98	3.864	XLON	20/08/2024	15:51:14	00417335134TRLO1.1.1
98	3.864	XLON	20/08/2024	15:51:14	00417335135TRLO1.1.1
49	3.864	XLON	20/08/2024	15:51:14	00417335137TRLO1.1.1
49	3.864	XLON	20/08/2024	15:51:14	00417335140TRLO1.1.1
98	3.864	XLON	20/08/2024	15:51:14	00417335139TRLO1.1.1
98	3.864	XLON	20/08/2024	15:51:14	00417335138TRLO1.1.1
49	3.864	XLON	20/08/2024	15:51:14	00417335143TRLO1.1.1
49	3.864	XLON	20/08/2024	15:51:14	00417335144TRLO1.1.1
73	3.864	XLON	20/08/2024	15:51:14	00417335142TRLO1.1.1
74	3.864	XLON	20/08/2024	15:51:14	00417335141TRLO1.1.1
47	3.864	XLON	20/08/2024	15:51:14	00417335145TRLO1.1.1
49	3.864	XLON	20/08/2024	15:51:14	00417335146TRLO1.1.1
49	3.864	XLON	20/08/2024	15:51:14	00417335147TRLO1.1.1
49	3.862	BATE	20/08/2024	15:51:14	00417335151TRLO1.1.1
10	3.864	XLON	20/08/2024	15:51:14	00417335150TRLO1.1.1
49	3.864	XLON	20/08/2024	15:51:14	00417335148TRLO1.1.1
49	3.864	XLON	20/08/2024	15:51:14	00417335149TRLO1.1.1
550	3.864	XLON	20/08/2024	15:51:14	00417335152TRLO1.1.1
36	3.864	XLON	20/08/2024	15:51:14	00417335154TRLO1.1.1
317	3.864	XLON	20/08/2024	15:51:14	00417335153TRLO1.1.1
37	3.864	XLON	20/08/2024	15:51:14	00417335156TRLO1.1.1
200	3.864	XLON	20/08/2024	15:51:14	00417335155TRLO1.1.1
201	3.864	XLON	20/08/2024	15:51:14	00417335157TRLO1.1.1
49	3.862	BATE	20/08/2024	15:51:19	00417335173TRLO1.1.1
145	3.862	BATE	20/08/2024	15:51:19	00417335174TRLO1.1.1
147	3.862	BATE	20/08/2024	15:51:20	00417335175TRLO1.1.1
41	3.862	BATE	20/08/2024	15:51:21	00417335179TRLO1.1.1
99	3.862	BATE	20/08/2024	15:51:26	00417335207TRLO1.1.1
254	3.862	BATE	20/08/2024	15:52:13	00417335508TRLO1.1.1
34	3.862	BATE	20/08/2024	15:52:13	00417335509TRLO1.1.1
49	3.862	BATE	20/08/2024	15:52:13	00417335510TRLO1.1.1
49	3.862	BATE	20/08/2024	15:52:13	00417335511TRLO1.1.1
49	3.862	BATE	20/08/2024	15:52:13	00417335512TRLO1.1.1
49	3.862	BATE	20/08/2024	15:52:13	00417335514TRLO1.1.1
49	3.862	BATE	20/08/2024	15:52:13	00417335513TRLO1.1.1
49	3.862	BATE	20/08/2024	15:52:13	00417335515TRLO1.1.1
49	3.862	BATE	20/08/2024	15:52:13	00417335516TRLO1.1.1
49	3.862	BATE	20/08/2024	15:52:13	00417335517TRLO1.1.1
29	3.862	CHIX	20/08/2024	15:52:13	00417335519TRLO1.1.1
49	3.862	CHIX	20/08/2024	15:52:13	00417335518TRLO1.1.1
98	3.862	XLON	20/08/2024	15:52:13	00417335521TRLO1.1.1
178	3.862	XLON	20/08/2024	15:52:13	00417335520TRLO1.1.1
49	3.862	XLON	20/08/2024	15:52:13	00417335522TRLO1.1.1
49	3.862	XLON	20/08/2024	15:52:13	00417335523TRLO1.1.1
98	3.862	XLON	20/08/2024	15:52:13	00417335524TRLO1.1.1
49	3.862	XLON	20/08/2024	15:52:13	00417335525TRLO1.1.1
49	3.862	XLON	20/08/2024	15:52:13	00417335527TRLO1.1.1
49	3.862	XLON	20/08/2024	15:52:13	00417335526TRLO1.1.1
49	3.862	XLON	20/08/2024	15:52:13	00417335529TRLO1.1.1
73	3.862	XLON	20/08/2024	15:52:13	00417335531TRLO1.1.1
98	3.862	XLON	20/08/2024	15:52:13	00417335530TRLO1.1.1
98	3.862	XLON	20/08/2024	15:52:13	00417335528TRLO1.1.1
5	3.860	AQXE	20/08/2024	15:52:13	00417335533TRLO1.1.1
49	3.860	AQXE	20/08/2024	15:52:13	00417335534TRLO1.1.1
53	3.862	AQXE	20/08/2024	15:52:13	00417335532TRLO1.1.1
1	3.860	AQXE	20/08/2024	15:52:13	00417335535TRLO1.1.1
20	3.862	CHIX	20/08/2024	15:52:13	00417335536TRLO1.1.1
2	3.860	CHIX	20/08/2024	15:52:19	00417335612TRLO1.1.1
12	3.860	CHIX	20/08/2024	15:52:19	00417335613TRLO1.1.1
98	3.860	CHIX	20/08/2024	15:52:19	00417335615TRLO1.1.1
98	3.860	CHIX	20/08/2024	15:52:19	00417335614TRLO1.1.1
49	3.858	XLON	20/08/2024	15:52:19	00417335617TRLO1.1.1
49	3.858	XLON	20/08/2024	15:52:19	00417335618TRLO1.1.1
49	3.858	XLON	20/08/2024	15:52:19	00417335619TRLO1.1.1
49	3.858	XLON	20/08/2024	15:52:19	00417335620TRLO1.1.1
49	3.860	BATE	20/08/2024	15:52:28	00417335651TRLO1.1.1
49	3.860	BATE	20/08/2024	15:52:36	00417335685TRLO1.1.1
98	3.860	BATE	20/08/2024	15:52:36	00417335686TRLO1.1.1
2	3.858	XLON	20/08/2024	15:52:42	00417335731TRLO1.1.1
49	3.858	XLON	20/08/2024	15:52:42	00417335730TRLO1.1.1
96	3.858	XLON	20/08/2024	15:52:42	00417335732TRLO1.1.1
196	3.858	XLON	20/08/2024	15:52:45	00417335746TRLO1.1.1
49	3.860	BATE	20/08/2024	15:52:49	00417335786TRLO1.1.1
49	3.860	BATE	20/08/2024	15:52:58	00417335840TRLO1.1.1
98	3.860	BATE	20/08/2024	15:52:58	00417335841TRLO1.1.1
39	3.858	XLON	20/08/2024	15:53:00	00417335858TRLO1.1.1
45	3.858	XLON	20/08/2024	15:53:04	00417335926TRLO1.1.1
14	3.858	XLON	20/08/2024	15:53:04	00417335927TRLO1.1.1
9	3.858	XLON	20/08/2024	15:53:04	00417335928TRLO1.1.1
25	3.858	XLON	20/08/2024	15:53:05	00417335939TRLO1.1.1
49	3.858	XLON	20/08/2024	15:53:05	00417335938TRLO1.1.1
5	3.860	AQXE	20/08/2024	15:53:07	00417335962TRLO1.1.1
171	3.858	XLON	20/08/2024	15:53:09	00417335979TRLO1.1.1
147	3.860	CHIX	20/08/2024	15:53:22	00417336077TRLO1.1.1
14	3.860	CHIX	20/08/2024	15:53:32	00417336168TRLO1.1.1
49	3.860	AQXE	20/08/2024	15:54:06	00417336406TRLO1.1.1
49	3.860	BATE	20/08/2024	15:54:13	00417336459TRLO1.1.1
49	3.860	BATE	20/08/2024	15:54:13	00417336460TRLO1.1.1
49	3.860	BATE	20/08/2024	15:54:17	00417336485TRLO1.1.1
49	3.860	CHIX	20/08/2024	15:54:17	00417336488TRLO1.1.1
49	3.860	CHIX	20/08/2024	15:54:17	00417336487TRLO1.1.1
34	3.860	BATE	20/08/2024	15:54:19	00417336501TRLO1.1.1
6	3.860	BATE	20/08/2024	15:54:21	00417336518TRLO1.1.1
49	3.860	BATE	20/08/2024	15:54:21	00417336519TRLO1.1.1
14	3.860	CHIX	20/08/2024	15:54:22	00417336527TRLO1.1.1
36	3.860	BATE	20/08/2024	15:54:22	00417336528TRLO1.1.1
49	3.860	CHIX	20/08/2024	15:54:25	00417336547TRLO1.1.1
49	3.860	BATE	20/08/2024	15:54:31	00417336592TRLO1.1.1
229	3.860	BATE	20/08/2024	15:55:13	00417336955TRLO1.1.1
49	3.862	XLON	20/08/2024	15:56:27	00417337431TRLO1.1.1
49	3.862	XLON	20/08/2024	15:56:29	00417337442TRLO1.1.1
513	3.862	CHIX	20/08/2024	15:56:31	00417337445TRLO1.1.1
26	3.862	CHIX	20/08/2024	15:56:31	00417337446TRLO1.1.1
49	3.862	CHIX	20/08/2024	15:56:31	00417337447TRLO1.1.1
225	3.862	XLON	20/08/2024	15:56:31	00417337448TRLO1.1.1
1834	3.862	XLON	20/08/2024	15:56:31	00417337449TRLO1.1.1
783	3.862	XLON	20/08/2024	15:56:31	00417337450TRLO1.1.1
49	3.860	AQXE	20/08/2024	15:56:31	00417337453TRLO1.1.1
5	3.862	AQXE	20/08/2024	15:56:31	00417337452TRLO1.1.1
5	3.860	AQXE	20/08/2024	15:56:31	00417337454TRLO1.1.1
36	3.860	BATE	20/08/2024	15:56:31	00417337456TRLO1.1.1
49	3.860	BATE	20/08/2024	15:56:31	00417337457TRLO1.1.1
6	3.860	BATE	20/08/2024	15:56:31	00417337458TRLO1.1.1
604	3.860	BATE	20/08/2024	15:56:31	00417337455TRLO1.1.1
45	3.860	BATE	20/08/2024	15:56:31	00417337459TRLO1.1.1
2	3.860	CHIX	20/08/2024	15:56:32	00417337461TRLO1.1.1
14	3.860	CHIX	20/08/2024	15:56:32	00417337462TRLO1.1.1
49	3.860	CHIX	20/08/2024	15:56:32	00417337463TRLO1.1.1
53	3.860	BATE	20/08/2024	15:56:32	00417337464TRLO1.1.1
49	3.860	BATE	20/08/2024	15:56:32	00417337466TRLO1.1.1
49	3.860	BATE	20/08/2024	15:56:32	00417337465TRLO1.1.1
49	3.860	BATE	20/08/2024	15:56:32	00417337468TRLO1.1.1
49	3.860	BATE	20/08/2024	15:56:32	00417337469TRLO1.1.1
49	3.860	BATE	20/08/2024	15:56:32	00417337467TRLO1.1.1
49	3.860	BATE	20/08/2024	15:56:32	00417337471TRLO1.1.1
63	3.860	BATE	20/08/2024	15:56:32	00417337472TRLO1.1.1
98	3.860	BATE	20/08/2024	15:56:32	00417337470TRLO1.1.1
49	3.860	BATE	20/08/2024	15:56:32	00417337473TRLO1.1.1
49	3.860	BATE	20/08/2024	15:56:32	00417337474TRLO1.1.1
49	3.860	BATE	20/08/2024	15:56:32	00417337477TRLO1.1.1
72	3.860	BATE	20/08/2024	15:56:32	00417337475TRLO1.1.1
12	3.860	BATE	20/08/2024	15:56:32	00417337476TRLO1.1.1
9	3.860	BATE	20/08/2024	15:56:32	00417337479TRLO1.1.1
40	3.860	BATE	20/08/2024	15:56:32	00417337478TRLO1.1.1
49	3.860	BATE	20/08/2024	15:56:32	00417337480TRLO1.1.1
10	3.860	XLON	20/08/2024	15:56:32	00417337482TRLO1.1.1
49	3.860	XLON	20/08/2024	15:56:32	00417337481TRLO1.1.1
49	3.856	XLON	20/08/2024	15:56:32	00417337484TRLO1.1.1
196	3.858	AQXE	20/08/2024	15:56:33	00417337490TRLO1.1.1
1	3.858	BATE	20/08/2024	15:56:37	00417337530TRLO1.1.1
33	3.858	BATE	20/08/2024	15:56:37	00417337531TRLO1.1.1
1	3.858	AQXE	20/08/2024	15:56:39	00417337562TRLO1.1.1
14	3.858	CHIX	20/08/2024	15:56:48	00417337657TRLO1.1.1
98	3.858	BATE	20/08/2024	15:56:48	00417337658TRLO1.1.1
112	3.856	XLON	20/08/2024	15:56:52	00417337695TRLO1.1.1
231	3.856	XLON	20/08/2024	15:56:57	00417337728TRLO1.1.1
98	3.858	BATE	20/08/2024	15:56:58	00417337732TRLO1.1.1
49	3.856	XLON	20/08/2024	15:57:11	00417337796TRLO1.1.1
49	3.858	BATE	20/08/2024	15:57:14	00417337824TRLO1.1.1
196	3.856	XLON	20/08/2024	15:57:15	00417337827TRLO1.1.1
49	3.858	BATE	20/08/2024	15:57:17	00417337841TRLO1.1.1
49	3.858	BATE	20/08/2024	15:57:17	00417337842TRLO1.1.1
2	3.854	CHIX	20/08/2024	15:57:28	00417337927TRLO1.1.1
49	3.854	CHIX	20/08/2024	15:57:28	00417337928TRLO1.1.1
49	3.854	CHIX	20/08/2024	15:57:28	00417337929TRLO1.1.1
49	3.854	CHIX	20/08/2024	15:57:28	00417337926TRLO1.1.1
14	3.854	CHIX	20/08/2024	15:57:28	00417337930TRLO1.1.1
49	3.854	CHIX	20/08/2024	15:57:28	00417337939TRLO1.1.1
98	3.854	AQXE	20/08/2024	15:57:28	00417337938TRLO1.1.1
5	3.854	AQXE	20/08/2024	15:57:28	00417337940TRLO1.1.1
147	3.854	BATE	20/08/2024	15:57:28	00417337942TRLO1.1.1
49	3.854	AQXE	20/08/2024	15:57:28	00417337941TRLO1.1.1
6	3.854	BATE	20/08/2024	15:57:28	00417337944TRLO1.1.1
36	3.854	BATE	20/08/2024	15:57:28	00417337945TRLO1.1.1
49	3.854	BATE	20/08/2024	15:57:28	00417337943TRLO1.1.1
49	3.854	XLON	20/08/2024	15:57:28	00417337946TRLO1.1.1
49	3.854	XLON	20/08/2024	15:57:28	00417337947TRLO1.1.1
49	3.854	XLON	20/08/2024	15:57:28	00417337949TRLO1.1.1
98	3.854	XLON	20/08/2024	15:57:28	00417337948TRLO1.1.1
49	3.854	XLON	20/08/2024	15:57:28	00417337950TRLO1.1.1
49	3.850	BATE	20/08/2024	15:58:03	00417338108TRLO1.1.1
98	3.850	BATE	20/08/2024	15:58:03	00417338110TRLO1.1.1
78	3.850	BATE	20/08/2024	15:58:03	00417338109TRLO1.1.1
12	3.854	CHIX	20/08/2024	15:58:51	00417338438TRLO1.1.1
1	3.856	AQXE	20/08/2024	15:58:51	00417338437TRLO1.1.1
5	3.856	AQXE	20/08/2024	15:58:51	00417338436TRLO1.1.1
49	3.854	BATE	20/08/2024	15:58:51	00417338439TRLO1.1.1
49	3.856	XLON	20/08/2024	15:58:53	00417338457TRLO1.1.1
49	3.856	CHIX	20/08/2024	15:58:54	00417338462TRLO1.1.1
49	3.856	XLON	20/08/2024	15:58:54	00417338463TRLO1.1.1
49	3.856	XLON	20/08/2024	15:58:54	00417338464TRLO1.1.1
14	3.856	XLON	20/08/2024	15:58:59	00417338497TRLO1.1.1
35	3.856	XLON	20/08/2024	15:58:59	00417338496TRLO1.1.1
85	3.856	XLON	20/08/2024	15:59:04	00417338530TRLO1.1.1
49	3.856	CHIX	20/08/2024	15:59:04	00417338532TRLO1.1.1
1140	3.856	XLON	20/08/2024	15:59:10	00417338573TRLO1.1.1
40	3.856	AQXE	20/08/2024	15:59:10	00417338574TRLO1.1.1
14	3.856	XLON	20/08/2024	15:59:14	00417338616TRLO1.1.1
35	3.856	XLON	20/08/2024	15:59:14	00417338615TRLO1.1.1
191	3.854	BATE	20/08/2024	15:59:15	00417338633TRLO1.1.1
9	3.856	AQXE	20/08/2024	15:59:15	00417338632TRLO1.1.1
49	3.856	CHIX	20/08/2024	15:59:16	00417338645TRLO1.1.1
14	3.856	CHIX	20/08/2024	15:59:18	00417338670TRLO1.1.1
4	3.856	CHIX	20/08/2024	15:59:30	00417338734TRLO1.1.1
2	3.858	CHIX	20/08/2024	15:59:31	00417338740TRLO1.1.1
49	3.858	BATE	20/08/2024	16:00:43	00417339604TRLO1.1.1
249	3.858	BATE	20/08/2024	16:00:43	00417339605TRLO1.1.1
364	3.858	BATE	20/08/2024	16:00:43	00417339606TRLO1.1.1
98	3.858	BATE	20/08/2024	16:00:43	00417339608TRLO1.1.1
276	3.858	CHIX	20/08/2024	16:00:43	00417339607TRLO1.1.1
2	3.858	CHIX	20/08/2024	16:00:43	00417339611TRLO1.1.1
2	3.858	CHIX	20/08/2024	16:00:43	00417339612TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:00:43	00417339609TRLO1.1.1
54	3.858	CHIX	20/08/2024	16:00:43	00417339610TRLO1.1.1
34	3.858	BATE	20/08/2024	16:00:43	00417339615TRLO1.1.1
14	3.858	CHIX	20/08/2024	16:00:43	00417339613TRLO1.1.1
49	3.858	BATE	20/08/2024	16:00:43	00417339614TRLO1.1.1
6	3.858	BATE	20/08/2024	16:00:43	00417339618TRLO1.1.1
49	3.858	BATE	20/08/2024	16:00:43	00417339617TRLO1.1.1
49	3.858	BATE	20/08/2024	16:00:43	00417339616TRLO1.1.1
98	3.858	BATE	20/08/2024	16:00:43	00417339619TRLO1.1.1
44	3.858	CHIX	20/08/2024	16:00:43	00417339621TRLO1.1.1
49	3.858	BATE	20/08/2024	16:00:43	00417339620TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:00:43	00417339622TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:00:43	00417339623TRLO1.1.1
36	3.858	BATE	20/08/2024	16:00:43	00417339624TRLO1.1.1
49	3.858	BATE	20/08/2024	16:00:43	00417339625TRLO1.1.1
98	3.858	BATE	20/08/2024	16:00:43	00417339626TRLO1.1.1
98	3.858	BATE	20/08/2024	16:00:43	00417339627TRLO1.1.1
3	3.858	AQXE	20/08/2024	16:00:43	00417339630TRLO1.1.1
49	3.858	BATE	20/08/2024	16:00:43	00417339628TRLO1.1.1
67	3.858	BATE	20/08/2024	16:00:43	00417339629TRLO1.1.1
2	3.858	AQXE	20/08/2024	16:00:43	00417339633TRLO1.1.1
49	3.858	AQXE	20/08/2024	16:00:43	00417339632TRLO1.1.1
49	3.858	XLON	20/08/2024	16:00:43	00417339635TRLO1.1.1
98	3.858	AQXE	20/08/2024	16:00:43	00417339631TRLO1.1.1
686	3.858	XLON	20/08/2024	16:00:43	00417339634TRLO1.1.1
10	3.858	XLON	20/08/2024	16:00:43	00417339638TRLO1.1.1
49	3.858	XLON	20/08/2024	16:00:43	00417339637TRLO1.1.1
49	3.858	XLON	20/08/2024	16:00:43	00417339636TRLO1.1.1
98	3.858	XLON	20/08/2024	16:00:43	00417339640TRLO1.1.1
98	3.858	XLON	20/08/2024	16:00:43	00417339639TRLO1.1.1
98	3.858	XLON	20/08/2024	16:00:43	00417339641TRLO1.1.1
49	3.858	XLON	20/08/2024	16:00:43	00417339644TRLO1.1.1
49	3.858	XLON	20/08/2024	16:00:43	00417339643TRLO1.1.1
95	3.858	XLON	20/08/2024	16:00:43	00417339645TRLO1.1.1
98	3.858	XLON	20/08/2024	16:00:43	00417339642TRLO1.1.1
1	3.858	AQXE	20/08/2024	16:00:44	00417339651TRLO1.1.1
5	3.858	AQXE	20/08/2024	16:00:54	00417339729TRLO1.1.1
98	3.858	XLON	20/08/2024	16:00:57	00417339741TRLO1.1.1
98	3.858	XLON	20/08/2024	16:00:57	00417339742TRLO1.1.1
49	3.858	XLON	20/08/2024	16:01:05	00417339810TRLO1.1.1
98	3.858	XLON	20/08/2024	16:01:05	00417339811TRLO1.1.1
49	3.858	XLON	20/08/2024	16:01:10	00417339863TRLO1.1.1
98	3.858	BATE	20/08/2024	16:01:11	00417339864TRLO1.1.1
98	3.858	XLON	20/08/2024	16:01:16	00417339900TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:01:19	00417339920TRLO1.1.1
11	3.858	XLON	20/08/2024	16:01:20	00417339922TRLO1.1.1
38	3.858	XLON	20/08/2024	16:01:20	00417339923TRLO1.1.1
49	3.858	XLON	20/08/2024	16:01:20	00417339921TRLO1.1.1
49	3.858	BATE	20/08/2024	16:01:20	00417339928TRLO1.1.1
49	3.858	BATE	20/08/2024	16:01:20	00417339930TRLO1.1.1
98	3.858	XLON	20/08/2024	16:01:24	00417339942TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:01:30	00417339964TRLO1.1.1
50	3.858	XLON	20/08/2024	16:01:30	00417339966TRLO1.1.1
59	3.858	XLON	20/08/2024	16:01:30	00417339965TRLO1.1.1
4	3.858	BATE	20/08/2024	16:01:35	00417339998TRLO1.1.1
94	3.858	BATE	20/08/2024	16:01:35	00417339999TRLO1.1.1
49	3.858	BATE	20/08/2024	16:01:35	00417340000TRLO1.1.1
14	3.858	CHIX	20/08/2024	16:01:40	00417340012TRLO1.1.1
87	3.858	XLON	20/08/2024	16:01:40	00417340014TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:01:41	00417340015TRLO1.1.1
49	3.858	BATE	20/08/2024	16:01:41	00417340016TRLO1.1.1
178	3.858	BATE	20/08/2024	16:01:41	00417340017TRLO1.1.1
98	3.858	XLON	20/08/2024	16:01:46	00417340088TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:01:51	00417340127TRLO1.1.1
98	3.858	XLON	20/08/2024	16:01:52	00417340128TRLO1.1.1
49	3.858	XLON	20/08/2024	16:01:57	00417340191TRLO1.1.1
98	3.858	XLON	20/08/2024	16:01:57	00417340190TRLO1.1.1
2	3.856	CHIX	20/08/2024	16:02:02	00417340231TRLO1.1.1
75	3.856	CHIX	20/08/2024	16:02:02	00417340232TRLO1.1.1
14	3.856	CHIX	20/08/2024	16:02:02	00417340235TRLO1.1.1
72	3.856	CHIX	20/08/2024	16:02:02	00417340234TRLO1.1.1
49	3.856	CHIX	20/08/2024	16:02:02	00417340233TRLO1.1.1
34	3.856	BATE	20/08/2024	16:02:02	00417340236TRLO1.1.1
49	3.856	BATE	20/08/2024	16:02:02	00417340239TRLO1.1.1
49	3.856	BATE	20/08/2024	16:02:02	00417340237TRLO1.1.1
49	3.856	BATE	20/08/2024	16:02:02	00417340238TRLO1.1.1
10	3.856	XLON	20/08/2024	16:02:02	00417340243TRLO1.1.1
52	3.856	XLON	20/08/2024	16:02:02	00417340241TRLO1.1.1
98	3.856	XLON	20/08/2024	16:02:02	00417340242TRLO1.1.1
49	3.856	BATE	20/08/2024	16:02:02	00417340240TRLO1.1.1
49	3.856	XLON	20/08/2024	16:02:02	00417340244TRLO1.1.1
49	3.856	XLON	20/08/2024	16:02:12	00417340334TRLO1.1.1
63	3.856	XLON	20/08/2024	16:02:18	00417340368TRLO1.1.1
5	3.856	XLON	20/08/2024	16:02:18	00417340369TRLO1.1.1
49	3.856	XLON	20/08/2024	16:02:23	00417340393TRLO1.1.1
275	3.856	XLON	20/08/2024	16:02:23	00417340394TRLO1.1.1
31	3.856	XLON	20/08/2024	16:02:37	00417340502TRLO1.1.1
67	3.856	XLON	20/08/2024	16:02:37	00417340503TRLO1.1.1
86	3.854	BATE	20/08/2024	16:02:37	00417340504TRLO1.1.1
36	3.854	BATE	20/08/2024	16:02:37	00417340505TRLO1.1.1
49	3.854	BATE	20/08/2024	16:02:37	00417340506TRLO1.1.1
49	3.854	BATE	20/08/2024	16:02:37	00417340508TRLO1.1.1
159	3.854	BATE	20/08/2024	16:02:37	00417340507TRLO1.1.1
38	3.854	BATE	20/08/2024	16:02:37	00417340509TRLO1.1.1
147	3.856	XLON	20/08/2024	16:02:44	00417340537TRLO1.1.1
49	3.856	CHIX	20/08/2024	16:02:49	00417340575TRLO1.1.1
9	3.856	CHIX	20/08/2024	16:02:49	00417340574TRLO1.1.1
40	3.856	CHIX	20/08/2024	16:02:49	00417340573TRLO1.1.1
55	3.856	XLON	20/08/2024	16:02:56	00417340608TRLO1.1.1
98	3.856	AQXE	20/08/2024	16:03:24	00417340812TRLO1.1.1
5	3.856	AQXE	20/08/2024	16:03:31	00417340858TRLO1.1.1
5	3.856	AQXE	20/08/2024	16:03:31	00417340860TRLO1.1.1
49	3.856	BATE	20/08/2024	16:04:10	00417341154TRLO1.1.1
6	3.856	BATE	20/08/2024	16:04:10	00417341158TRLO1.1.1
1	3.856	BATE	20/08/2024	16:04:10	00417341157TRLO1.1.1
49	3.856	BATE	20/08/2024	16:04:10	00417341155TRLO1.1.1
501	3.856	BATE	20/08/2024	16:04:10	00417341156TRLO1.1.1
2	3.856	CHIX	20/08/2024	16:04:10	00417341162TRLO1.1.1
49	3.856	CHIX	20/08/2024	16:04:10	00417341159TRLO1.1.1
49	3.856	CHIX	20/08/2024	16:04:10	00417341161TRLO1.1.1
98	3.856	BATE	20/08/2024	16:04:10	00417341160TRLO1.1.1
48	3.856	BATE	20/08/2024	16:04:10	00417341164TRLO1.1.1
49	3.856	CHIX	20/08/2024	16:04:10	00417341163TRLO1.1.1
49	3.856	BATE	20/08/2024	16:04:10	00417341165TRLO1.1.1
2	3.856	BATE	20/08/2024	16:04:10	00417341167TRLO1.1.1
47	3.856	BATE	20/08/2024	16:04:10	00417341166TRLO1.1.1
45	3.856	BATE	20/08/2024	16:04:10	00417341169TRLO1.1.1
147	3.856	CHIX	20/08/2024	16:04:10	00417341168TRLO1.1.1
4	3.856	BATE	20/08/2024	16:04:10	00417341170TRLO1.1.1
6	3.856	BATE	20/08/2024	16:04:10	00417341172TRLO1.1.1
43	3.856	XLON	20/08/2024	16:04:10	00417341173TRLO1.1.1
49	3.856	BATE	20/08/2024	16:04:10	00417341171TRLO1.1.1
4	3.856	CHIX	20/08/2024	16:04:10	00417341174TRLO1.1.1
34	3.856	BATE	20/08/2024	16:04:10	00417341177TRLO1.1.1
45	3.856	CHIX	20/08/2024	16:04:10	00417341175TRLO1.1.1
14	3.856	CHIX	20/08/2024	16:04:10	00417341176TRLO1.1.1
49	3.856	CHIX	20/08/2024	16:04:10	00417341180TRLO1.1.1
49	3.856	CHIX	20/08/2024	16:04:10	00417341179TRLO1.1.1
49	3.856	BATE	20/08/2024	16:04:10	00417341178TRLO1.1.1
14	3.856	CHIX	20/08/2024	16:04:10	00417341182TRLO1.1.1
49	3.856	CHIX	20/08/2024	16:04:10	00417341181TRLO1.1.1
49	3.856	XLON	20/08/2024	16:04:10	00417341183TRLO1.1.1
62	3.856	AQXE	20/08/2024	16:04:10	00417341184TRLO1.1.1
137	3.856	AQXE	20/08/2024	16:04:10	00417341185TRLO1.1.1
1	3.856	AQXE	20/08/2024	16:04:10	00417341188TRLO1.1.1
5	3.856	AQXE	20/08/2024	16:04:10	00417341186TRLO1.1.1
196	3.856	XLON	20/08/2024	16:04:10	00417341187TRLO1.1.1
49	3.856	XLON	20/08/2024	16:04:10	00417341190TRLO1.1.1
49	3.856	XLON	20/08/2024	16:04:10	00417341191TRLO1.1.1
59	3.856	AQXE	20/08/2024	16:04:10	00417341189TRLO1.1.1
10	3.856	XLON	20/08/2024	16:04:10	00417341192TRLO1.1.1
16	3.856	XLON	20/08/2024	16:04:10	00417341193TRLO1.1.1
98	3.856	XLON	20/08/2024	16:04:10	00417341196TRLO1.1.1
31	3.856	XLON	20/08/2024	16:04:10	00417341194TRLO1.1.1
51	3.856	XLON	20/08/2024	16:04:10	00417341195TRLO1.1.1
49	3.856	XLON	20/08/2024	16:04:10	00417341198TRLO1.1.1
98	3.856	XLON	20/08/2024	16:04:10	00417341197TRLO1.1.1
98	3.856	XLON	20/08/2024	16:04:10	00417341199TRLO1.1.1
43	3.856	XLON	20/08/2024	16:04:10	00417341200TRLO1.1.1
98	3.856	XLON	20/08/2024	16:04:10	00417341201TRLO1.1.1
147	3.856	XLON	20/08/2024	16:04:10	00417341203TRLO1.1.1
65	3.856	XLON	20/08/2024	16:04:10	00417341204TRLO1.1.1
98	3.856	XLON	20/08/2024	16:04:10	00417341202TRLO1.1.1
147	3.856	XLON	20/08/2024	16:04:10	00417341206TRLO1.1.1
82	3.856	XLON	20/08/2024	16:04:10	00417341205TRLO1.1.1
98	3.856	XLON	20/08/2024	16:04:22	00417341280TRLO1.1.1
49	3.854	CHIX	20/08/2024	16:04:22	00417341283TRLO1.1.1
49	3.854	BATE	20/08/2024	16:04:23	00417341285TRLO1.1.1
49	3.854	BATE	20/08/2024	16:04:23	00417341284TRLO1.1.1
49	3.854	XLON	20/08/2024	16:04:23	00417341286TRLO1.1.1
98	3.850	XLON	20/08/2024	16:04:35	00417341407TRLO1.1.1
49	3.850	XLON	20/08/2024	16:04:38	00417341422TRLO1.1.1
49	3.850	XLON	20/08/2024	16:04:38	00417341423TRLO1.1.1
52	3.850	BATE	20/08/2024	16:04:38	00417341424TRLO1.1.1
98	3.850	BATE	20/08/2024	16:04:38	00417341425TRLO1.1.1
48	3.850	XLON	20/08/2024	16:04:44	00417341455TRLO1.1.1
52	3.850	XLON	20/08/2024	16:04:44	00417341456TRLO1.1.1
96	3.850	XLON	20/08/2024	16:04:47	00417341473TRLO1.1.1
98	3.850	XLON	20/08/2024	16:04:54	00417341519TRLO1.1.1
49	3.850	BATE	20/08/2024	16:04:55	00417341522TRLO1.1.1
49	3.850	BATE	20/08/2024	16:04:58	00417341541TRLO1.1.1
49	3.850	BATE	20/08/2024	16:04:58	00417341540TRLO1.1.1
98	3.848	XLON	20/08/2024	16:04:59	00417341544TRLO1.1.1
36	3.848	BATE	20/08/2024	16:05:01	00417341580TRLO1.1.1
49	3.848	XLON	20/08/2024	16:05:07	00417341651TRLO1.1.1
196	3.848	XLON	20/08/2024	16:05:07	00417341650TRLO1.1.1
38	3.852	XLON	20/08/2024	16:05:21	00417341776TRLO1.1.1
60	3.852	XLON	20/08/2024	16:05:21	00417341777TRLO1.1.1
49	3.852	XLON	20/08/2024	16:05:28	00417341824TRLO1.1.1
49	3.850	XLON	20/08/2024	16:05:28	00417341825TRLO1.1.1
147	3.850	XLON	20/08/2024	16:05:28	00417341827TRLO1.1.1
10	3.850	XLON	20/08/2024	16:05:28	00417341826TRLO1.1.1
49	3.850	CHIX	20/08/2024	16:05:30	00417341841TRLO1.1.1
27	3.850	BATE	20/08/2024	16:05:30	00417341844TRLO1.1.1
16	3.850	CHIX	20/08/2024	16:05:30	00417341843TRLO1.1.1
61	3.850	CHIX	20/08/2024	16:05:30	00417341842TRLO1.1.1
5	3.850	AQXE	20/08/2024	16:05:30	00417341846TRLO1.1.1
95	3.850	BATE	20/08/2024	16:05:30	00417341847TRLO1.1.1
49	3.852	CHIX	20/08/2024	16:06:17	00417342252TRLO1.1.1
14	3.852	CHIX	20/08/2024	16:06:23	00417342319TRLO1.1.1
49	3.852	CHIX	20/08/2024	16:06:23	00417342320TRLO1.1.1
2	3.852	CHIX	20/08/2024	16:06:25	00417342332TRLO1.1.1
5	3.852	AQXE	20/08/2024	16:06:26	00417342334TRLO1.1.1
49	3.852	AQXE	20/08/2024	16:06:28	00417342345TRLO1.1.1
1	3.852	AQXE	20/08/2024	16:06:39	00417342392TRLO1.1.1
49	3.852	XLON	20/08/2024	16:07:06	00417342541TRLO1.1.1
49	3.852	BATE	20/08/2024	16:07:08	00417342550TRLO1.1.1
49	3.852	BATE	20/08/2024	16:07:08	00417342549TRLO1.1.1
2	3.852	XLON	20/08/2024	16:07:09	00417342560TRLO1.1.1
47	3.852	XLON	20/08/2024	16:07:09	00417342559TRLO1.1.1
49	3.852	XLON	20/08/2024	16:07:09	00417342561TRLO1.1.1
52	3.852	XLON	20/08/2024	16:07:09	00417342562TRLO1.1.1
200	3.852	XLON	20/08/2024	16:07:09	00417342563TRLO1.1.1
130	3.852	XLON	20/08/2024	16:07:09	00417342564TRLO1.1.1
106	3.852	XLON	20/08/2024	16:07:09	00417342566TRLO1.1.1
475	3.852	XLON	20/08/2024	16:07:09	00417342565TRLO1.1.1
556	3.852	XLON	20/08/2024	16:07:10	00417342578TRLO1.1.1
49	3.852	BATE	20/08/2024	16:07:10	00417342582TRLO1.1.1
4	3.852	BATE	20/08/2024	16:07:12	00417342619TRLO1.1.1
30	3.852	BATE	20/08/2024	16:07:16	00417342647TRLO1.1.1
36	3.852	BATE	20/08/2024	16:07:16	00417342648TRLO1.1.1
234	3.852	BATE	20/08/2024	16:07:16	00417342649TRLO1.1.1
49	3.852	XLON	20/08/2024	16:07:16	00417342651TRLO1.1.1
49	3.852	XLON	20/08/2024	16:07:16	00417342652TRLO1.1.1
49	3.852	XLON	20/08/2024	16:07:16	00417342650TRLO1.1.1
52	3.854	BATE	20/08/2024	16:07:54	00417342961TRLO1.1.1
11	3.854	AQXE	20/08/2024	16:07:55	00417342963TRLO1.1.1
221	3.854	AQXE	20/08/2024	16:07:55	00417342964TRLO1.1.1
98	3.854	XLON	20/08/2024	16:07:55	00417342965TRLO1.1.1
157	3.854	XLON	20/08/2024	16:07:55	00417342966TRLO1.1.1
244	3.854	XLON	20/08/2024	16:07:55	00417342967TRLO1.1.1
187	3.856	XLON	20/08/2024	16:07:55	00417342968TRLO1.1.1
5	3.854	BATE	20/08/2024	16:07:55	00417342970TRLO1.1.1
49	3.854	BATE	20/08/2024	16:07:55	00417342969TRLO1.1.1
49	3.856	XLON	20/08/2024	16:07:59	00417342992TRLO1.1.1
8	3.856	XLON	20/08/2024	16:08:05	00417343042TRLO1.1.1
49	3.856	BATE	20/08/2024	16:08:05	00417343043TRLO1.1.1
6	3.856	BATE	20/08/2024	16:08:07	00417343052TRLO1.1.1
150	3.856	BATE	20/08/2024	16:08:07	00417343053TRLO1.1.1
148	3.856	BATE	20/08/2024	16:08:07	00417343055TRLO1.1.1
98	3.856	BATE	20/08/2024	16:08:07	00417343054TRLO1.1.1
419	3.856	BATE	20/08/2024	16:08:07	00417343057TRLO1.1.1
631	3.856	BATE	20/08/2024	16:08:07	00417343056TRLO1.1.1
2	3.856	XLON	20/08/2024	16:08:07	00417343058TRLO1.1.1
49	3.856	XLON	20/08/2024	16:08:13	00417343104TRLO1.1.1
98	3.856	XLON	20/08/2024	16:08:13	00417343105TRLO1.1.1
49	3.856	XLON	20/08/2024	16:08:22	00417343197TRLO1.1.1
98	3.856	XLON	20/08/2024	16:08:22	00417343198TRLO1.1.1
98	3.856	XLON	20/08/2024	16:08:27	00417343221TRLO1.1.1
49	3.856	XLON	20/08/2024	16:08:35	00417343284TRLO1.1.1
49	3.856	XLON	20/08/2024	16:08:35	00417343285TRLO1.1.1
60	3.856	XLON	20/08/2024	16:08:44	00417343315TRLO1.1.1
38	3.856	XLON	20/08/2024	16:08:44	00417343316TRLO1.1.1
6	3.854	BATE	20/08/2024	16:08:46	00417343336TRLO1.1.1
45	3.854	BATE	20/08/2024	16:08:46	00417343334TRLO1.1.1
200	3.854	BATE	20/08/2024	16:08:46	00417343335TRLO1.1.1
49	3.854	CHIX	20/08/2024	16:08:46	00417343333TRLO1.1.1
2	3.854	CHIX	20/08/2024	16:08:46	00417343338TRLO1.1.1
14	3.854	CHIX	20/08/2024	16:08:46	00417343339TRLO1.1.1
49	3.854	CHIX	20/08/2024	16:08:46	00417343340TRLO1.1.1
658	3.854	CHIX	20/08/2024	16:08:46	00417343337TRLO1.1.1
2	3.854	CHIX	20/08/2024	16:08:46	00417343341TRLO1.1.1
14	3.854	CHIX	20/08/2024	16:08:46	00417343342TRLO1.1.1
14	3.854	CHIX	20/08/2024	16:08:46	00417343343TRLO1.1.1
34	3.854	BATE	20/08/2024	16:08:46	00417343346TRLO1.1.1
49	3.854	CHIX	20/08/2024	16:08:46	00417343344TRLO1.1.1
49	3.854	BATE	20/08/2024	16:08:46	00417343347TRLO1.1.1
98	3.854	BATE	20/08/2024	16:08:46	00417343345TRLO1.1.1
1	3.854	AQXE	20/08/2024	16:08:46	00417343351TRLO1.1.1
5	3.854	AQXE	20/08/2024	16:08:46	00417343350TRLO1.1.1
49	3.854	CHIX	20/08/2024	16:08:46	00417343348TRLO1.1.1
49	3.854	CHIX	20/08/2024	16:08:46	00417343349TRLO1.1.1
5	3.854	AQXE	20/08/2024	16:08:46	00417343353TRLO1.1.1
49	3.854	AQXE	20/08/2024	16:08:46	00417343354TRLO1.1.1
49	3.854	AQXE	20/08/2024	16:08:46	00417343352TRLO1.1.1
49	3.854	XLON	20/08/2024	16:08:46	00417343355TRLO1.1.1
196	3.854	XLON	20/08/2024	16:08:49	00417343366TRLO1.1.1
98	3.854	XLON	20/08/2024	16:08:49	00417343367TRLO1.1.1
49	3.852	XLON	20/08/2024	16:09:05	00417343466TRLO1.1.1
49	3.852	XLON	20/08/2024	16:09:08	00417343481TRLO1.1.1
49	3.852	XLON	20/08/2024	16:09:08	00417343482TRLO1.1.1
49	3.852	BATE	20/08/2024	16:09:11	00417343494TRLO1.1.1
49	3.852	BATE	20/08/2024	16:09:14	00417343519TRLO1.1.1
49	3.852	BATE	20/08/2024	16:09:14	00417343520TRLO1.1.1
49	3.852	XLON	20/08/2024	16:09:15	00417343532TRLO1.1.1
49	3.852	XLON	20/08/2024	16:09:15	00417343533TRLO1.1.1
2	3.852	XLON	20/08/2024	16:09:19	00417343551TRLO1.1.1
20	3.852	XLON	20/08/2024	16:09:19	00417343550TRLO1.1.1
27	3.852	XLON	20/08/2024	16:09:19	00417343552TRLO1.1.1
49	3.852	XLON	20/08/2024	16:09:19	00417343549TRLO1.1.1
36	3.852	BATE	20/08/2024	16:09:28	00417343585TRLO1.1.1
245	3.852	BATE	20/08/2024	16:09:28	00417343586TRLO1.1.1
98	3.850	XLON	20/08/2024	16:09:30	00417343595TRLO1.1.1
49	3.850	XLON	20/08/2024	16:09:34	00417343613TRLO1.1.1
34	3.850	XLON	20/08/2024	16:09:34	00417343614TRLO1.1.1
49	3.852	CHIX	20/08/2024	16:09:40	00417343643TRLO1.1.1
49	3.852	BATE	20/08/2024	16:09:49	00417343741TRLO1.1.1
49	3.852	CHIX	20/08/2024	16:09:51	00417343753TRLO1.1.1
49	3.852	BATE	20/08/2024	16:09:54	00417343777TRLO1.1.1
49	3.852	BATE	20/08/2024	16:09:54	00417343778TRLO1.1.1
196	3.852	BATE	20/08/2024	16:10:02	00417343861TRLO1.1.1
150	3.852	CHIX	20/08/2024	16:10:04	00417343871TRLO1.1.1
46	3.852	CHIX	20/08/2024	16:10:04	00417343872TRLO1.1.1
53	3.852	BATE	20/08/2024	16:10:18	00417343964TRLO1.1.1
7	3.852	BATE	20/08/2024	16:10:18	00417343966TRLO1.1.1
38	3.852	BATE	20/08/2024	16:10:18	00417343965TRLO1.1.1
211	3.850	XLON	20/08/2024	16:10:30	00417344032TRLO1.1.1
38	3.852	AQXE	20/08/2024	16:10:30	00417344031TRLO1.1.1
49	3.850	BATE	20/08/2024	16:10:30	00417344034TRLO1.1.1
49	3.850	BATE	20/08/2024	16:10:30	00417344035TRLO1.1.1
49	3.850	XLON	20/08/2024	16:10:30	00417344033TRLO1.1.1
49	3.850	CHIX	20/08/2024	16:10:30	00417344036TRLO1.1.1
49	3.850	CHIX	20/08/2024	16:10:30	00417344037TRLO1.1.1
49	3.850	CHIX	20/08/2024	16:10:30	00417344039TRLO1.1.1
49	3.850	BATE	20/08/2024	16:10:30	00417344038TRLO1.1.1
2	3.850	CHIX	20/08/2024	16:10:30	00417344040TRLO1.1.1
6	3.850	BATE	20/08/2024	16:10:30	00417344043TRLO1.1.1
49	3.850	XLON	20/08/2024	16:10:30	00417344041TRLO1.1.1
49	3.850	BATE	20/08/2024	16:10:30	00417344042TRLO1.1.1
49	3.850	XLON	20/08/2024	16:10:30	00417344044TRLO1.1.1
10	3.850	XLON	20/08/2024	16:10:30	00417344047TRLO1.1.1
49	3.850	XLON	20/08/2024	16:10:30	00417344046TRLO1.1.1
98	3.850	XLON	20/08/2024	16:10:30	00417344045TRLO1.1.1
49	3.850	XLON	20/08/2024	16:10:30	00417344050TRLO1.1.1
98	3.850	XLON	20/08/2024	16:10:30	00417344049TRLO1.1.1
98	3.850	XLON	20/08/2024	16:10:30	00417344048TRLO1.1.1
147	3.850	XLON	20/08/2024	16:10:30	00417344051TRLO1.1.1
104	3.850	XLON	20/08/2024	16:10:30	00417344052TRLO1.1.1
141	3.850	XLON	20/08/2024	16:10:30	00417344053TRLO1.1.1
147	3.850	XLON	20/08/2024	16:10:30	00417344054TRLO1.1.1
5	3.850	AQXE	20/08/2024	16:10:30	00417344055TRLO1.1.1
49	3.850	BATE	20/08/2024	16:10:39	00417344113TRLO1.1.1
100	3.850	BATE	20/08/2024	16:10:39	00417344114TRLO1.1.1
1	3.852	AQXE	20/08/2024	16:11:06	00417344309TRLO1.1.1
131	3.852	AQXE	20/08/2024	16:11:06	00417344310TRLO1.1.1
27	3.852	AQXE	20/08/2024	16:11:06	00417344311TRLO1.1.1
49	3.852	BATE	20/08/2024	16:11:07	00417344315TRLO1.1.1
49	3.852	BATE	20/08/2024	16:11:07	00417344316TRLO1.1.1
49	3.852	BATE	20/08/2024	16:11:11	00417344332TRLO1.1.1
34	3.852	BATE	20/08/2024	16:11:12	00417344345TRLO1.1.1
49	3.852	BATE	20/08/2024	16:11:14	00417344355TRLO1.1.1
49	3.852	BATE	20/08/2024	16:11:22	00417344385TRLO1.1.1
49	3.852	BATE	20/08/2024	16:11:22	00417344386TRLO1.1.1
49	3.852	BATE	20/08/2024	16:11:25	00417344436TRLO1.1.1
34	3.852	BATE	20/08/2024	16:11:30	00417344479TRLO1.1.1
2	3.852	BATE	20/08/2024	16:11:30	00417344480TRLO1.1.1
49	3.852	BATE	20/08/2024	16:11:30	00417344481TRLO1.1.1
341	3.852	BATE	20/08/2024	16:11:30	00417344482TRLO1.1.1
85	3.852	BATE	20/08/2024	16:11:48	00417344615TRLO1.1.1
98	3.852	BATE	20/08/2024	16:11:59	00417344661TRLO1.1.1
49	3.850	BATE	20/08/2024	16:12:03	00417344691TRLO1.1.1
49	3.850	BATE	20/08/2024	16:12:03	00417344693TRLO1.1.1
49	3.850	AQXE	20/08/2024	16:12:03	00417344694TRLO1.1.1
62	3.850	BATE	20/08/2024	16:12:03	00417344692TRLO1.1.1
5	3.850	AQXE	20/08/2024	16:12:03	00417344697TRLO1.1.1
49	3.850	BATE	20/08/2024	16:12:03	00417344695TRLO1.1.1
49	3.850	AQXE	20/08/2024	16:12:03	00417344696TRLO1.1.1
14	3.850	CHIX	20/08/2024	16:12:03	00417344698TRLO1.1.1
5	3.850	AQXE	20/08/2024	16:12:03	00417344700TRLO1.1.1
49	3.850	AQXE	20/08/2024	16:12:03	00417344701TRLO1.1.1
98	3.850	CHIX	20/08/2024	16:12:03	00417344699TRLO1.1.1
14	3.850	CHIX	20/08/2024	16:12:03	00417344704TRLO1.1.1
5	3.850	AQXE	20/08/2024	16:12:03	00417344702TRLO1.1.1
49	3.850	CHIX	20/08/2024	16:12:03	00417344703TRLO1.1.1
2	3.850	CHIX	20/08/2024	16:12:03	00417344705TRLO1.1.1
49	3.850	CHIX	20/08/2024	16:12:03	00417344707TRLO1.1.1
49	3.850	CHIX	20/08/2024	16:12:03	00417344708TRLO1.1.1
51	3.850	CHIX	20/08/2024	16:12:03	00417344706TRLO1.1.1
49	3.850	CHIX	20/08/2024	16:12:03	00417344709TRLO1.1.1
47	3.850	CHIX	20/08/2024	16:12:03	00417344710TRLO1.1.1
49	3.850	CHIX	20/08/2024	16:12:03	00417344711TRLO1.1.1
49	3.850	CHIX	20/08/2024	16:12:03	00417344712TRLO1.1.1
98	3.850	XLON	20/08/2024	16:12:03	00417344713TRLO1.1.1
196	3.850	XLON	20/08/2024	16:12:03	00417344714TRLO1.1.1
49	3.850	XLON	20/08/2024	16:12:03	00417344715TRLO1.1.1
98	3.850	XLON	20/08/2024	16:12:03	00417344717TRLO1.1.1
98	3.850	XLON	20/08/2024	16:12:03	00417344716TRLO1.1.1
44	3.850	XLON	20/08/2024	16:12:03	00417344719TRLO1.1.1
103	3.850	XLON	20/08/2024	16:12:03	00417344720TRLO1.1.1
196	3.850	XLON	20/08/2024	16:12:03	00417344718TRLO1.1.1
49	3.850	XLON	20/08/2024	16:12:03	00417344723TRLO1.1.1
98	3.850	XLON	20/08/2024	16:12:03	00417344721TRLO1.1.1
98	3.850	XLON	20/08/2024	16:12:03	00417344722TRLO1.1.1
98	3.850	XLON	20/08/2024	16:12:03	00417344724TRLO1.1.1
49	3.850	XLON	20/08/2024	16:12:03	00417344727TRLO1.1.1
49	3.850	XLON	20/08/2024	16:12:03	00417344725TRLO1.1.1
147	3.850	XLON	20/08/2024	16:12:03	00417344726TRLO1.1.1
10	3.850	XLON	20/08/2024	16:12:03	00417344729TRLO1.1.1
98	3.850	XLON	20/08/2024	16:12:03	00417344730TRLO1.1.1
79	3.850	XLON	20/08/2024	16:12:03	00417344731TRLO1.1.1
98	3.850	XLON	20/08/2024	16:12:03	00417344728TRLO1.1.1
117	3.850	XLON	20/08/2024	16:12:03	00417344732TRLO1.1.1
147	3.850	XLON	20/08/2024	16:12:03	00417344733TRLO1.1.1
30	3.848	CHIX	20/08/2024	16:12:12	00417344817TRLO1.1.1
196	3.850	XLON	20/08/2024	16:12:15	00417344828TRLO1.1.1
6	3.848	BATE	20/08/2024	16:12:19	00417344851TRLO1.1.1
14	3.848	CHIX	20/08/2024	16:12:19	00417344855TRLO1.1.1
34	3.848	BATE	20/08/2024	16:12:19	00417344853TRLO1.1.1
19	3.848	CHIX	20/08/2024	16:12:19	00417344854TRLO1.1.1
196	3.848	BATE	20/08/2024	16:12:19	00417344852TRLO1.1.1
49	3.848	XLON	20/08/2024	16:12:19	00417344857TRLO1.1.1
98	3.848	XLON	20/08/2024	16:12:19	00417344856TRLO1.1.1
147	3.848	XLON	20/08/2024	16:12:32	00417344920TRLO1.1.1
85	3.846	BATE	20/08/2024	16:12:34	00417344932TRLO1.1.1
32	3.846	XLON	20/08/2024	16:12:38	00417344944TRLO1.1.1
37	3.848	XLON	20/08/2024	16:12:38	00417344946TRLO1.1.1
78	3.848	XLON	20/08/2024	16:12:38	00417344945TRLO1.1.1
1	3.850	AQXE	20/08/2024	16:12:49	00417344993TRLO1.1.1
49	3.850	BATE	20/08/2024	16:13:07	00417345108TRLO1.1.1
98	3.850	XLON	20/08/2024	16:13:07	00417345109TRLO1.1.1
539	3.850	XLON	20/08/2024	16:13:08	00417345127TRLO1.1.1
18	3.850	CHIX	20/08/2024	16:13:08	00417345133TRLO1.1.1
31	3.850	CHIX	20/08/2024	16:13:08	00417345134TRLO1.1.1
294	3.850	CHIX	20/08/2024	16:13:08	00417345135TRLO1.1.1
503	3.850	BATE	20/08/2024	16:13:08	00417345136TRLO1.1.1
49	3.848	XLON	20/08/2024	16:13:15	00417345170TRLO1.1.1
49	3.848	XLON	20/08/2024	16:13:15	00417345169TRLO1.1.1
98	3.848	AQXE	20/08/2024	16:13:15	00417345168TRLO1.1.1
49	3.848	XLON	20/08/2024	16:13:15	00417345172TRLO1.1.1
98	3.848	XLON	20/08/2024	16:13:15	00417345171TRLO1.1.1
36	3.850	BATE	20/08/2024	16:13:18	00417345190TRLO1.1.1
98	3.850	BATE	20/08/2024	16:13:25	00417345225TRLO1.1.1
119	3.848	XLON	20/08/2024	16:13:28	00417345238TRLO1.1.1
8	3.850	BATE	20/08/2024	16:13:29	00417345243TRLO1.1.1
49	3.850	BATE	20/08/2024	16:13:29	00417345242TRLO1.1.1
41	3.850	BATE	20/08/2024	16:13:29	00417345244TRLO1.1.1
224	3.848	XLON	20/08/2024	16:13:34	00417345265TRLO1.1.1
49	3.850	BATE	20/08/2024	16:13:39	00417345308TRLO1.1.1
98	3.850	BATE	20/08/2024	16:13:44	00417345360TRLO1.1.1
49	3.850	BATE	20/08/2024	16:13:49	00417345385TRLO1.1.1
49	3.850	BATE	20/08/2024	16:13:49	00417345386TRLO1.1.1
11	3.850	CHIX	20/08/2024	16:13:50	00417345389TRLO1.1.1
136	3.850	CHIX	20/08/2024	16:13:50	00417345388TRLO1.1.1
2	3.850	CHIX	20/08/2024	16:13:56	00417345411TRLO1.1.1
7	3.850	BATE	20/08/2024	16:13:58	00417345431TRLO1.1.1
42	3.850	BATE	20/08/2024	16:13:58	00417345430TRLO1.1.1
93	3.850	BATE	20/08/2024	16:14:04	00417345485TRLO1.1.1
15	3.850	BATE	20/08/2024	16:14:04	00417345486TRLO1.1.1
51	3.850	BATE	20/08/2024	16:14:04	00417345487TRLO1.1.1
34	3.850	BATE	20/08/2024	16:14:07	00417345499TRLO1.1.1
14	3.850	CHIX	20/08/2024	16:14:08	00417345508TRLO1.1.1
49	3.850	BATE	20/08/2024	16:14:15	00417345551TRLO1.1.1
6	3.850	BATE	20/08/2024	16:14:18	00417345600TRLO1.1.1
98	3.850	CHIX	20/08/2024	16:14:19	00417345609TRLO1.1.1
27	3.850	BATE	20/08/2024	16:14:19	00417345612TRLO1.1.1
71	3.850	BATE	20/08/2024	16:14:19	00417345611TRLO1.1.1
285	3.850	XLON	20/08/2024	16:14:19	00417345614TRLO1.1.1
646	3.850	XLON	20/08/2024	16:14:19	00417345613TRLO1.1.1
49	3.850	BATE	20/08/2024	16:14:23	00417345646TRLO1.1.1
10	3.850	XLON	20/08/2024	16:14:26	00417345680TRLO1.1.1
49	3.850	BATE	20/08/2024	16:14:28	00417345714TRLO1.1.1
49	3.848	AQXE	20/08/2024	16:14:30	00417345718TRLO1.1.1
98	3.848	AQXE	20/08/2024	16:14:30	00417345717TRLO1.1.1
32	3.848	AQXE	20/08/2024	16:14:30	00417345719TRLO1.1.1
49	3.848	AQXE	20/08/2024	16:14:30	00417345720TRLO1.1.1
147	3.850	XLON	20/08/2024	16:14:31	00417345725TRLO1.1.1
98	3.850	XLON	20/08/2024	16:14:35	00417345784TRLO1.1.1
49	3.850	BATE	20/08/2024	16:14:36	00417345787TRLO1.1.1
26	3.850	BATE	20/08/2024	16:14:36	00417345788TRLO1.1.1
72	3.850	BATE	20/08/2024	16:14:36	00417345789TRLO1.1.1
49	3.850	CHIX	20/08/2024	16:14:38	00417345797TRLO1.1.1
98	3.850	XLON	20/08/2024	16:14:39	00417345799TRLO1.1.1
7	3.850	XLON	20/08/2024	16:14:44	00417345836TRLO1.1.1
91	3.850	XLON	20/08/2024	16:14:44	00417345837TRLO1.1.1
12	3.850	CHIX	20/08/2024	16:14:50	00417345856TRLO1.1.1
37	3.850	CHIX	20/08/2024	16:14:50	00417345855TRLO1.1.1
98	3.850	XLON	20/08/2024	16:14:52	00417345868TRLO1.1.1
14	3.850	CHIX	20/08/2024	16:14:54	00417345877TRLO1.1.1
98	3.850	CHIX	20/08/2024	16:14:56	00417345891TRLO1.1.1
98	3.850	XLON	20/08/2024	16:14:57	00417345894TRLO1.1.1
19	3.850	BATE	20/08/2024	16:14:57	00417345896TRLO1.1.1
147	3.850	CHIX	20/08/2024	16:15:10	00417345987TRLO1.1.1
601	3.854	CHIX	20/08/2024	16:16:07	00417346367TRLO1.1.1
266	3.854	CHIX	20/08/2024	16:16:07	00417346366TRLO1.1.1
125	3.854	XLON	20/08/2024	16:16:07	00417346368TRLO1.1.1
1	3.856	AQXE	20/08/2024	16:16:14	00417346416TRLO1.1.1
5	3.856	AQXE	20/08/2024	16:16:20	00417346512TRLO1.1.1
5	3.856	AQXE	20/08/2024	16:16:21	00417346514TRLO1.1.1
147	3.856	XLON	20/08/2024	16:16:33	00417346637TRLO1.1.1
145	3.856	XLON	20/08/2024	16:16:34	00417346661TRLO1.1.1
300	3.856	XLON	20/08/2024	16:16:34	00417346662TRLO1.1.1
261	3.856	XLON	20/08/2024	16:16:34	00417346663TRLO1.1.1
111	3.856	XLON	20/08/2024	16:16:34	00417346664TRLO1.1.1
67	3.856	BATE	20/08/2024	16:16:42	00417346728TRLO1.1.1
24	3.858	XLON	20/08/2024	16:16:46	00417346770TRLO1.1.1
118	3.858	XLON	20/08/2024	16:16:51	00417346845TRLO1.1.1
44	3.858	XLON	20/08/2024	16:16:52	00417346848TRLO1.1.1
142	3.858	XLON	20/08/2024	16:16:52	00417346847TRLO1.1.1
72	3.858	XLON	20/08/2024	16:16:54	00417346859TRLO1.1.1
49	3.858	XLON	20/08/2024	16:16:55	00417346862TRLO1.1.1
7	3.858	CHIX	20/08/2024	16:16:58	00417346887TRLO1.1.1
110	3.858	XLON	20/08/2024	16:16:58	00417346886TRLO1.1.1
4	3.858	CHIX	20/08/2024	16:16:58	00417346888TRLO1.1.1
8	3.858	XLON	20/08/2024	16:16:58	00417346890TRLO1.1.1
14	3.858	CHIX	20/08/2024	16:16:58	00417346889TRLO1.1.1
554	3.858	XLON	20/08/2024	16:16:58	00417346892TRLO1.1.1
840	3.858	XLON	20/08/2024	16:16:58	00417346891TRLO1.1.1
223	3.858	XLON	20/08/2024	16:16:58	00417346893TRLO1.1.1
1178	3.856	XLON	20/08/2024	16:17:08	00417346964TRLO1.1.1
49	3.858	XLON	20/08/2024	16:17:08	00417346965TRLO1.1.1
11	3.858	XLON	20/08/2024	16:17:17	00417347003TRLO1.1.1
587	3.858	BATE	20/08/2024	16:20:11	00417348251TRLO1.1.1
174	3.858	BATE	20/08/2024	16:20:11	00417348253TRLO1.1.1
1200	3.858	BATE	20/08/2024	16:20:11	00417348252TRLO1.1.1
169	3.858	BATE	20/08/2024	16:20:11	00417348254TRLO1.1.1
36	3.858	BATE	20/08/2024	16:20:11	00417348257TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:20:11	00417348256TRLO1.1.1
137	3.858	BATE	20/08/2024	16:20:11	00417348255TRLO1.1.1
14	3.858	CHIX	20/08/2024	16:20:11	00417348260TRLO1.1.1
34	3.858	BATE	20/08/2024	16:20:11	00417348258TRLO1.1.1
14	3.858	CHIX	20/08/2024	16:20:11	00417348259TRLO1.1.1
98	3.858	BATE	20/08/2024	16:20:11	00417348262TRLO1.1.1
64	3.858	CHIX	20/08/2024	16:20:11	00417348263TRLO1.1.1
98	3.858	BATE	20/08/2024	16:20:11	00417348261TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:20:11	00417348265TRLO1.1.1
49	3.858	BATE	20/08/2024	16:20:11	00417348266TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:20:11	00417348264TRLO1.1.1
36	3.858	BATE	20/08/2024	16:20:11	00417348268TRLO1.1.1
49	3.858	BATE	20/08/2024	16:20:11	00417348269TRLO1.1.1
147	3.858	BATE	20/08/2024	16:20:11	00417348267TRLO1.1.1
41	3.858	BATE	20/08/2024	16:20:11	00417348270TRLO1.1.1
46	3.858	CHIX	20/08/2024	16:20:11	00417348271TRLO1.1.1
858	3.858	CHIX	20/08/2024	16:20:11	00417348272TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:20:11	00417348274TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:20:11	00417348273TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:20:11	00417348275TRLO1.1.1
2	3.858	CHIX	20/08/2024	16:20:11	00417348276TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:20:11	00417348277TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:20:11	00417348278TRLO1.1.1
6	3.858	BATE	20/08/2024	16:20:11	00417348279TRLO1.1.1
98	3.858	BATE	20/08/2024	16:20:11	00417348281TRLO1.1.1
122	3.858	BATE	20/08/2024	16:20:11	00417348280TRLO1.1.1
14	3.858	CHIX	20/08/2024	16:20:11	00417348284TRLO1.1.1
49	3.858	BATE	20/08/2024	16:20:11	00417348282TRLO1.1.1
76	3.858	BATE	20/08/2024	16:20:11	00417348283TRLO1.1.1
98	3.858	CHIX	20/08/2024	16:20:11	00417348287TRLO1.1.1
14	3.858	CHIX	20/08/2024	16:20:11	00417348286TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:20:11	00417348285TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:20:11	00417348288TRLO1.1.1
71	3.858	BATE	20/08/2024	16:20:11	00417348289TRLO1.1.1
49	3.858	BATE	20/08/2024	16:20:11	00417348292TRLO1.1.1
49	3.858	BATE	20/08/2024	16:20:11	00417348293TRLO1.1.1
70	3.858	BATE	20/08/2024	16:20:11	00417348290TRLO1.1.1
22	3.858	BATE	20/08/2024	16:20:11	00417348291TRLO1.1.1
6	3.858	BATE	20/08/2024	16:20:11	00417348296TRLO1.1.1
36	3.858	BATE	20/08/2024	16:20:11	00417348295TRLO1.1.1
98	3.858	BATE	20/08/2024	16:20:11	00417348294TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:20:11	00417348297TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:20:11	00417348298TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:20:11	00417348299TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:20:11	00417348301TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:20:11	00417348300TRLO1.1.1
2	3.858	CHIX	20/08/2024	16:20:11	00417348303TRLO1.1.1
12	3.858	CHIX	20/08/2024	16:20:11	00417348304TRLO1.1.1
49	3.858	CHIX	20/08/2024	16:20:11	00417348302TRLO1.1.1
57	3.858	BATE	20/08/2024	16:20:11	00417348306TRLO1.1.1
85	3.858	CHIX	20/08/2024	16:20:11	00417348305TRLO1.1.1
143	3.858	BATE	20/08/2024	16:20:11	00417348307TRLO1.1.1
4	3.858	BATE	20/08/2024	16:20:11	00417348308TRLO1.1.1
98	3.858	BATE	20/08/2024	16:20:11	00417348309TRLO1.1.1
49	3.858	BATE	20/08/2024	16:20:11	00417348311TRLO1.1.1
77	3.858	BATE	20/08/2024	16:20:11	00417348312TRLO1.1.1
98	3.858	BATE	20/08/2024	16:20:11	00417348310TRLO1.1.1
34	3.858	BATE	20/08/2024	16:20:11	00417348313TRLO1.1.1
98	3.858	BATE	20/08/2024	16:20:11	00417348314TRLO1.1.1
13	3.858	CHIX	20/08/2024	16:20:11	00417348315TRLO1.1.1
6	3.858	BATE	20/08/2024	16:20:11	00417348318TRLO1.1.1
49	3.858	XLON	20/08/2024	16:20:11	00417348316TRLO1.1.1
49	3.858	BATE	20/08/2024	16:20:11	00417348317TRLO1.1.1
49	3.858	BATE	20/08/2024	16:20:11	00417348319TRLO1.1.1
49	3.858	BATE	20/08/2024	16:20:11	00417348320TRLO1.1.1
174	3.858	BATE	20/08/2024	16:20:11	00417348322TRLO1.1.1
174	3.858	BATE	20/08/2024	16:20:11	00417348324TRLO1.1.1
49	3.858	BATE	20/08/2024	16:20:11	00417348321TRLO1.1.1
174	3.858	BATE	20/08/2024	16:20:11	00417348323TRLO1.1.1
74	3.858	XLON	20/08/2024	16:20:11	00417348326TRLO1.1.1
174	3.858	BATE	20/08/2024	16:20:11	00417348327TRLO1.1.1
174	3.858	BATE	20/08/2024	16:20:11	00417348325TRLO1.1.1
174	3.858	BATE	20/08/2024	16:20:11	00417348331TRLO1.1.1
174	3.858	BATE	20/08/2024	16:20:11	00417348329TRLO1.1.1
174	3.858	BATE	20/08/2024	16:20:11	00417348328TRLO1.1.1
174	3.858	BATE	20/08/2024	16:20:11	00417348330TRLO1.1.1
36	3.858	XLON	20/08/2024	16:20:11	00417348336TRLO1.1.1
174	3.858	BATE	20/08/2024	16:20:11	00417348332TRLO1.1.1
174	3.858	BATE	20/08/2024	16:20:11	00417348333TRLO1.1.1
174	3.858	BATE	20/08/2024	16:20:11	00417348334TRLO1.1.1
174	3.858	BATE	20/08/2024	16:20:11	00417348335TRLO1.1.1
14	3.858	BATE	20/08/2024	16:20:11	00417348337TRLO1.1.1
1200	3.858	XLON	20/08/2024	16:20:11	00417348339TRLO1.1.1
41	3.858	XLON	20/08/2024	16:20:11	00417348338TRLO1.1.1
43	3.858	XLON	20/08/2024	16:20:11	00417348342TRLO1.1.1
900	3.858	XLON	20/08/2024	16:20:11	00417348340TRLO1.1.1
257	3.858	XLON	20/08/2024	16:20:11	00417348341TRLO1.1.1
49	3.858	XLON	20/08/2024	16:20:11	00417348348TRLO1.1.1
47	3.858	XLON	20/08/2024	16:20:11	00417348345TRLO1.1.1
98	3.858	XLON	20/08/2024	16:20:11	00417348347TRLO1.1.1
146	3.858	XLON	20/08/2024	16:20:11	00417348343TRLO1.1.1
568	3.858	XLON	20/08/2024	16:20:11	00417348344TRLO1.1.1
46	3.858	XLON	20/08/2024	16:20:11	00417348351TRLO1.1.1
98	3.858	XLON	20/08/2024	16:20:11	00417348349TRLO1.1.1
199	3.858	XLON	20/08/2024	16:20:11	00417348350TRLO1.1.1
98	3.858	XLON	20/08/2024	16:20:11	00417348355TRLO1.1.1
49	3.858	XLON	20/08/2024	16:20:11	00417348352TRLO1.1.1
196	3.858	XLON	20/08/2024	16:20:11	00417348354TRLO1.1.1
196	3.858	XLON	20/08/2024	16:20:11	00417348353TRLO1.1.1
49	3.858	XLON	20/08/2024	16:20:11	00417348357TRLO1.1.1
98	3.858	XLON	20/08/2024	16:20:11	00417348358TRLO1.1.1
187	3.858	XLON	20/08/2024	16:20:11	00417348359TRLO1.1.1
196	3.858	XLON	20/08/2024	16:20:11	00417348356TRLO1.1.1
147	3.858	XLON	20/08/2024	16:20:11	00417348362TRLO1.1.1
10	3.858	XLON	20/08/2024	16:20:11	00417348361TRLO1.1.1
98	3.858	XLON	20/08/2024	16:20:11	00417348363TRLO1.1.1
107	3.858	XLON	20/08/2024	16:20:11	00417348360TRLO1.1.1
49	3.858	XLON	20/08/2024	16:20:11	00417348364TRLO1.1.1
98	3.858	XLON	20/08/2024	16:20:11	00417348366TRLO1.1.1
196	3.858	XLON	20/08/2024	16:20:11	00417348365TRLO1.1.1
147	3.858	XLON	20/08/2024	16:20:11	00417348368TRLO1.1.1
49	3.858	XLON	20/08/2024	16:20:11	00417348370TRLO1.1.1
109	3.858	XLON	20/08/2024	16:20:11	00417348369TRLO1.1.1
147	3.858	XLON	20/08/2024	16:20:11	00417348367TRLO1.1.1
98	3.858	XLON	20/08/2024	16:20:11	00417348373TRLO1.1.1
185	3.858	XLON	20/08/2024	16:20:11	00417348371TRLO1.1.1
73	3.858	XLON	20/08/2024	16:20:11	00417348372TRLO1.1.1
196	3.858	XLON	20/08/2024	16:20:11	00417348374TRLO1.1.1
10	3.858	XLON	20/08/2024	16:20:11	00417348375TRLO1.1.1
4	3.858	AQXE	20/08/2024	16:20:11	00417348377TRLO1.1.1
262	3.858	AQXE	20/08/2024	16:20:11	00417348376TRLO1.1.1
5	3.858	AQXE	20/08/2024	16:20:11	00417348381TRLO1.1.1
5	3.858	AQXE	20/08/2024	16:20:11	00417348382TRLO1.1.1
46	3.858	AQXE	20/08/2024	16:20:11	00417348378TRLO1.1.1
75	3.858	AQXE	20/08/2024	16:20:11	00417348380TRLO1.1.1
286	3.858	AQXE	20/08/2024	16:20:11	00417348379TRLO1.1.1
17	3.858	AQXE	20/08/2024	16:20:11	00417348383TRLO1.1.1
49	3.858	AQXE	20/08/2024	16:20:11	00417348385TRLO1.1.1
49	3.858	AQXE	20/08/2024	16:20:11	00417348384TRLO1.1.1
18	3.858	AQXE	20/08/2024	16:20:11	00417348387TRLO1.1.1
49	3.858	AQXE	20/08/2024	16:20:11	00417348388TRLO1.1.1
49	3.858	AQXE	20/08/2024	16:20:11	00417348386TRLO1.1.1
1	3.858	AQXE	20/08/2024	16:20:11	00417348390TRLO1.1.1
5	3.858	AQXE	20/08/2024	16:20:11	00417348391TRLO1.1.1
49	3.858	AQXE	20/08/2024	16:20:11	00417348392TRLO1.1.1
49	3.858	AQXE	20/08/2024	16:20:11	00417348389TRLO1.1.1
49	3.858	AQXE	20/08/2024	16:20:11	00417348393TRLO1.1.1
5	3.858	AQXE	20/08/2024	16:20:11	00417348395TRLO1.1.1
1	3.858	AQXE	20/08/2024	16:20:11	00417348396TRLO1.1.1
49	3.858	AQXE	20/08/2024	16:20:11	00417348394TRLO1.1.1
353	3.854	BATE	20/08/2024	16:20:16	00417348433TRLO1.1.1
73	3.850	BATE	20/08/2024	16:20:35	00417348569TRLO1.1.1
120	3.856	AQXE	20/08/2024	16:22:08	00417349275TRLO1.1.1
550	3.858	XLON	20/08/2024	16:22:08	00417349284TRLO1.1.1
714	3.858	XLON	20/08/2024	16:22:08	00417349282TRLO1.1.1
200	3.858	XLON	20/08/2024	16:22:08	00417349285TRLO1.1.1
381	3.858	XLON	20/08/2024	16:22:08	00417349286TRLO1.1.1
90	3.854	CHIX	20/08/2024	16:22:22	00417349363TRLO1.1.1
11	3.854	CHIX	20/08/2024	16:22:22	00417349364TRLO1.1.1
241	3.854	CHIX	20/08/2024	16:22:22	00417349365TRLO1.1.1
119	3.854	CHIX	20/08/2024	16:22:22	00417349366TRLO1.1.1
39	3.854	XLON	20/08/2024	16:22:22	00417349368TRLO1.1.1
21	3.854	CHIX	20/08/2024	16:22:22	00417349367TRLO1.1.1
71	3.854	XLON	20/08/2024	16:22:22	00417349369TRLO1.1.1
8	3.854	AQXE	20/08/2024	16:22:22	00417349370TRLO1.1.1
70	3.852	XLON	20/08/2024	16:22:27	00417349400TRLO1.1.1
266	3.854	BATE	20/08/2024	16:22:33	00417349444TRLO1.1.1
62	3.854	BATE	20/08/2024	16:22:33	00417349446TRLO1.1.1
237	3.854	BATE	20/08/2024	16:22:33	00417349445TRLO1.1.1
53	3.854	BATE	20/08/2024	16:22:33	00417349448TRLO1.1.1
70	3.854	BATE	20/08/2024	16:22:34	00417349453TRLO1.1.1
200	3.854	BATE	20/08/2024	16:22:45	00417349522TRLO1.1.1
243	3.854	BATE	20/08/2024	16:22:46	00417349526TRLO1.1.1
8	3.852	XLON	20/08/2024	16:22:48	00417349542TRLO1.1.1
177	3.854	BATE	20/08/2024	16:22:48	00417349543TRLO1.1.1
236	3.854	BATE	20/08/2024	16:22:48	00417349544TRLO1.1.1
9	3.854	AQXE	20/08/2024	16:22:54	00417349577TRLO1.1.1
43	3.854	BATE	20/08/2024	16:22:57	00417349601TRLO1.1.1
50	3.854	BATE	20/08/2024	16:22:57	00417349602TRLO1.1.1
30	3.854	BATE	20/08/2024	16:22:57	00417349603TRLO1.1.1
55	3.854	BATE	20/08/2024	16:22:57	00417349604TRLO1.1.1
218	3.854	BATE	20/08/2024	16:22:58	00417349605TRLO1.1.1
4	3.852	CHIX	20/08/2024	16:22:58	00417349606TRLO1.1.1
200	3.852	CHIX	20/08/2024	16:22:58	00417349607TRLO1.1.1
7	3.854	BATE	20/08/2024	16:23:11	00417349674TRLO1.1.1
1	3.854	AQXE	20/08/2024	16:24:04	00417349933TRLO1.1.1
190	3.854	AQXE	20/08/2024	16:24:06	00417349953TRLO1.1.1
11	3.854	AQXE	20/08/2024	16:24:06	00417349952TRLO1.1.1
45	3.852	XLON	20/08/2024	16:24:08	00417349989TRLO1.1.1
73	3.850	BATE	20/08/2024	16:24:17	00417350079TRLO1.1.1
160	3.850	CHIX	20/08/2024	16:24:17	00417350078TRLO1.1.1
95	3.850	BATE	20/08/2024	16:24:17	00417350080TRLO1.1.1
127	3.850	CHIX	20/08/2024	16:24:17	00417350081TRLO1.1.1
2	3.850	CHIX	20/08/2024	16:24:17	00417350083TRLO1.1.1
14	3.850	CHIX	20/08/2024	16:24:17	00417350084TRLO1.1.1
103	3.850	CHIX	20/08/2024	16:24:17	00417350082TRLO1.1.1
275	3.850	BATE	20/08/2024	16:24:17	00417350085TRLO1.1.1
250	3.850	BATE	20/08/2024	16:24:17	00417350086TRLO1.1.1
167	3.850	BATE	20/08/2024	16:24:17	00417350087TRLO1.1.1
5	3.850	AQXE	20/08/2024	16:24:17	00417350089TRLO1.1.1
26	3.850	BATE	20/08/2024	16:24:17	00417350088TRLO1.1.1
1166	3.850	XLON	20/08/2024	16:24:17	00417350090TRLO1.1.1
75	3.850	XLON	20/08/2024	16:24:17	00417350093TRLO1.1.1
429	3.850	XLON	20/08/2024	16:24:17	00417350092TRLO1.1.1
447	3.850	XLON	20/08/2024	16:24:17	00417350091TRLO1.1.1
18	3.848	CHIX	20/08/2024	16:24:34	00417350194TRLO1.1.1
42	3.848	BATE	20/08/2024	16:25:10	00417350485TRLO1.1.1
15	3.848	XLON	20/08/2024	16:25:14	00417350497TRLO1.1.1
8	3.848	BATE	20/08/2024	16:25:36	00417350698TRLO1.1.1
31	3.848	BATE	20/08/2024	16:26:07	00417350980TRLO1.1.1
31	3.848	XLON	20/08/2024	16:26:11	00417351042TRLO1.1.1
174	3.848	XLON	20/08/2024	16:26:11	00417351043TRLO1.1.1
138	3.848	XLON	20/08/2024	16:26:11	00417351044TRLO1.1.1
335	3.848	XLON	20/08/2024	16:26:11	00417351046TRLO1.1.1
220	3.848	XLON	20/08/2024	16:26:11	00417351045TRLO1.1.1
1096	3.848	XLON	20/08/2024	16:26:11	00417351047TRLO1.1.1
260	3.848	XLON	20/08/2024	16:26:11	00417351048TRLO1.1.1
5	3.846	BATE	20/08/2024	16:26:12	00417351054TRLO1.1.1
5	3.846	CHIX	20/08/2024	16:26:12	00417351053TRLO1.1.1
2	3.846	CHIX	20/08/2024	16:26:12	00417351056TRLO1.1.1
1	3.846	BATE	20/08/2024	16:26:12	00417351055TRLO1.1.1
1401	3.846	BATE	20/08/2024	16:26:12	00417351057TRLO1.1.1
1	3.846	AQXE	20/08/2024	16:26:13	00417351063TRLO1.1.1
214	3.846	AQXE	20/08/2024	16:26:13	00417351064TRLO1.1.1
56	3.846	CHIX	20/08/2024	16:26:17	00417351105TRLO1.1.1
523	3.846	CHIX	20/08/2024	16:26:17	00417351106TRLO1.1.1
52	3.846	XLON	20/08/2024	16:26:29	00417351229TRLO1.1.1
39	3.846	XLON	20/08/2024	16:26:34	00417351253TRLO1.1.1
428	3.846	XLON	20/08/2024	16:26:34	00417351254TRLO1.1.1
13	3.846	CHIX	20/08/2024	16:26:34	00417351255TRLO1.1.1
109	3.846	CHIX	20/08/2024	16:26:34	00417351256TRLO1.1.1
5	3.846	AQXE	20/08/2024	16:26:34	00417351257TRLO1.1.1
6	3.846	CHIX	20/08/2024	16:26:34	00417351258TRLO1.1.1
8	3.846	AQXE	20/08/2024	16:26:35	00417351264TRLO1.1.1
32	3.846	XLON	20/08/2024	16:27:06	00417351470TRLO1.1.1
272	3.846	XLON	20/08/2024	16:27:06	00417351471TRLO1.1.1
175	3.846	XLON	20/08/2024	16:27:06	00417351472TRLO1.1.1
111	3.846	XLON	20/08/2024	16:27:06	00417351473TRLO1.1.1
114	3.852	CHIX	20/08/2024	16:27:21	00417351541TRLO1.1.1
63	3.852	CHIX	20/08/2024	16:27:21	00417351546TRLO1.1.1
44	3.852	CHIX	20/08/2024	16:27:21	00417351547TRLO1.1.1
108	3.852	AQXE	20/08/2024	16:27:22	00417351552TRLO1.1.1
2	3.850	XLON	20/08/2024	16:27:24	00417351561TRLO1.1.1
300	3.852	BATE	20/08/2024	16:27:39	00417351737TRLO1.1.1
391	3.852	BATE	20/08/2024	16:27:39	00417351738TRLO1.1.1
300	3.852	BATE	20/08/2024	16:27:39	00417351736TRLO1.1.1
37	3.852	CHIX	20/08/2024	16:27:39	00417351739TRLO1.1.1
71	3.852	CHIX	20/08/2024	16:27:43	00417351783TRLO1.1.1
8	3.852	BATE	20/08/2024	16:27:43	00417351784TRLO1.1.1
57	3.852	BATE	20/08/2024	16:27:43	00417351789TRLO1.1.1
436	3.852	XLON	20/08/2024	16:27:46	00417351843TRLO1.1.1
279	3.852	XLON	20/08/2024	16:27:46	00417351842TRLO1.1.1
16	3.852	AQXE	20/08/2024	16:28:01	00417351975TRLO1.1.1
31	3.852	CHIX	20/08/2024	16:28:01	00417351973TRLO1.1.1
57	3.852	BATE	20/08/2024	16:28:01	00417351972TRLO1.1.1
143	3.852	XLON	20/08/2024	16:28:01	00417351974TRLO1.1.1
62	3.852	BATE	20/08/2024	16:28:03	00417352057TRLO1.1.1
26	3.852	BATE	20/08/2024	16:28:03	00417352058TRLO1.1.1
59	3.852	XLON	20/08/2024	16:28:09	00417352106TRLO1.1.1
2	3.852	CHIX	20/08/2024	16:28:16	00417352197TRLO1.1.1
1	3.852	BATE	20/08/2024	16:28:23	00417352277TRLO1.1.1