Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
26 September 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 25 September 2024 it had purchased a total of 147,309 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 147,309 | - | - |
| Highest price paid (per ordinary share) | 388.20p | - | - |
| Lowest price paid (per ordinary share) | 380.60p | - | - |
| Volume weighted average price paid (per ordinary share) | 383.62p | - | - |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 380,036,164 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 380,036,164.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT + 1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 25/09/2024 | 16:27:50 | GBp | 68 | 382.40 | XLON | xHa8azuu$DO |
| 25/09/2024 | 16:27:50 | GBp | 74 | 382.40 | XLON | xHa8azuu$FY |
| 25/09/2024 | 16:27:50 | GBp | 58 | 382.40 | XLON | xHa8azuu$Fa |
| 25/09/2024 | 16:27:50 | GBp | 58 | 382.40 | XLON | xHa8azuu$Fc |
| 25/09/2024 | 16:27:50 | GBp | 66 | 382.40 | XLON | xHa8azuu$Fe |
| 25/09/2024 | 16:27:50 | GBp | 217 | 382.20 | XLON | xHa8azuu$Fr |
| 25/09/2024 | 16:25:24 | GBp | 682 | 382.40 | XLON | xHa8azuuz3E |
| 25/09/2024 | 16:24:13 | GBp | 58 | 382.20 | XLON | xHa8azuuw0E |
| 25/09/2024 | 16:24:13 | GBp | 153 | 382.20 | XLON | xHa8azuuw0G |
| 25/09/2024 | 16:24:13 | GBp | 202 | 382.20 | XLON | xHa8azuuw0M |
| 25/09/2024 | 16:24:13 | GBp | 68 | 382.20 | XLON | xHa8azuuw0O |
| 25/09/2024 | 16:24:13 | GBp | 550 | 382.20 | XLON | xHa8azuuw0Q |
| 25/09/2024 | 16:24:13 | GBp | 229 | 382.20 | XLON | xHa8azuuw3W |
| 25/09/2024 | 16:24:07 | GBp | 65 | 382.20 | XLON | xHa8azuuwEa |
| 25/09/2024 | 16:24:07 | GBp | 59 | 382.20 | XLON | xHa8azuuwEc |
| 25/09/2024 | 16:24:07 | GBp | 58 | 382.20 | XLON | xHa8azuuwEi |
| 25/09/2024 | 16:24:07 | GBp | 66 | 382.20 | XLON | xHa8azuuwEk |
| 25/09/2024 | 16:24:07 | GBp | 66 | 382.20 | XLON | xHa8azuuwEq |
| 25/09/2024 | 16:24:07 | GBp | 57 | 382.20 | XLON | xHa8azuuwEs |
| 25/09/2024 | 16:24:07 | GBp | 298 | 382.20 | XLON | xHa8azuuwEu |
| 25/09/2024 | 16:24:07 | GBp | 68 | 382.20 | XLON | xHa8azuuwE4 |
| 25/09/2024 | 16:24:07 | GBp | 21 | 382.20 | XLON | xHa8azuuwE6 |
| 25/09/2024 | 16:24:07 | GBp | 67 | 382.20 | XLON | xHa8azuuwE8 |
| 25/09/2024 | 16:23:52 | GBp | 64 | 382.00 | XLON | xHa8azuuwT4 |
| 25/09/2024 | 16:23:51 | GBp | 65 | 382.00 | XLON | xHa8azuuwS0 |
| 25/09/2024 | 16:23:50 | GBp | 58 | 382.00 | XLON | xHa8azuuwVG |
| 25/09/2024 | 16:23:49 | GBp | 63 | 382.00 | XLON | xHa8azuuwUD |
| 25/09/2024 | 16:23:48 | GBp | 65 | 382.00 | XLON | xHa8azuuwPO |
| 25/09/2024 | 16:23:47 | GBp | 66 | 382.00 | XLON | xHa8azuuwO@ |
| 25/09/2024 | 16:23:47 | GBp | 61 | 382.00 | XLON | xHa8azuuwO0 |
| 25/09/2024 | 16:23:47 | GBp | 67 | 382.00 | XLON | xHa8azuuwO8 |
| 25/09/2024 | 16:23:47 | GBp | 69 | 382.00 | XLON | xHa8azuuwOA |
| 25/09/2024 | 16:23:47 | GBp | 60 | 382.00 | XLON | xHa8azuuwOG |
| 25/09/2024 | 16:23:47 | GBp | 65 | 382.00 | XLON | xHa8azuuwOT |
| 25/09/2024 | 16:23:47 | GBp | 69 | 382.00 | XLON | xHa8azuuwRp |
| 25/09/2024 | 16:23:47 | GBp | 150 | 382.00 | XLON | xHa8azuuwRT |
| 25/09/2024 | 16:23:47 | GBp | 68 | 382.00 | XLON | xHa8azuuwRV |
| 25/09/2024 | 16:23:46 | GBp | 276 | 382.00 | XLON | xHa8azuuwQq |
| 25/09/2024 | 16:23:46 | GBp | 275 | 382.00 | XLON | xHa8azuuwQw |
| 25/09/2024 | 16:23:46 | GBp | 61 | 382.00 | XLON | xHa8azuuwQy |
| 25/09/2024 | 16:23:46 | GBp | 67 | 382.00 | XLON | xHa8azuuwQ@ |
| 25/09/2024 | 16:23:46 | GBp | 283 | 382.00 | XLON | xHa8azuuwQ4 |
| 25/09/2024 | 16:23:46 | GBp | 48 | 382.00 | XLON | xHa8azuuwQE |
| 25/09/2024 | 16:23:46 | GBp | 66 | 382.00 | XLON | xHa8azuuwQG |
| 25/09/2024 | 16:23:46 | GBp | 52 | 382.00 | XLON | xHa8azuuwQI |
| 25/09/2024 | 16:23:46 | GBp | 60 | 382.00 | XLON | xHa8azuuwQK |
| 25/09/2024 | 16:23:46 | GBp | 550 | 382.00 | XLON | xHa8azuuwQM |
| 25/09/2024 | 16:23:46 | GBp | 73 | 382.00 | XLON | xHa8azuuwQO |
| 25/09/2024 | 16:23:46 | GBp | 831 | 381.80 | XLON | xHa8azuuwQV |
| 25/09/2024 | 16:21:59 | GBp | 50 | 381.60 | XLON | xHa8azuuukd |
| 25/09/2024 | 16:21:59 | GBp | 765 | 381.60 | XLON | xHa8azuuukf |
| 25/09/2024 | 16:18:54 | GBp | 68 | 381.60 | XLON | xHa8azuuczA |
| 25/09/2024 | 16:18:53 | GBp | 58 | 381.60 | XLON | xHa8azuuczQ |
| 25/09/2024 | 16:18:53 | GBp | 57 | 381.60 | XLON | xHa8azuuczS |
| 25/09/2024 | 16:18:53 | GBp | 61 | 381.60 | XLON | xHa8azuucyg |
| 25/09/2024 | 16:18:53 | GBp | 61 | 381.60 | XLON | xHa8azuucym |
| 25/09/2024 | 16:18:53 | GBp | 58 | 381.60 | XLON | xHa8azuucyo |
| 25/09/2024 | 16:18:53 | GBp | 67 | 381.60 | XLON | xHa8azuucyu |
| 25/09/2024 | 16:18:53 | GBp | 62 | 381.60 | XLON | xHa8azuucyw |
| 25/09/2024 | 16:18:53 | GBp | 67 | 381.60 | XLON | xHa8azuucy0 |
| 25/09/2024 | 16:18:53 | GBp | 69 | 381.60 | XLON | xHa8azuucy2 |
| 25/09/2024 | 16:18:51 | GBp | 59 | 381.60 | XLON | xHa8azuuc$2 |
| 25/09/2024 | 16:18:51 | GBp | 67 | 381.60 | XLON | xHa8azuuc$4 |
| 25/09/2024 | 16:18:51 | GBp | 531 | 381.60 | XLON | xHa8azuuc$K |
| 25/09/2024 | 16:18:51 | GBp | 400 | 381.60 | XLON | xHa8azuuc$M |
| 25/09/2024 | 16:18:51 | GBp | 400 | 381.60 | XLON | xHa8azuuc$O |
| 25/09/2024 | 16:18:51 | GBp | 800 | 381.60 | XLON | xHa8azuuc$Q |
| 25/09/2024 | 16:18:51 | GBp | 2,024 | 381.60 | XLON | xHa8azuuc$S |
| 25/09/2024 | 16:18:51 | GBp | 400 | 381.60 | XLON | xHa8azuuc$U |
| 25/09/2024 | 16:18:51 | GBp | 800 | 381.60 | XLON | xHa8azuuc@W |
| 25/09/2024 | 16:18:51 | GBp | 550 | 381.60 | XLON | xHa8azuuc@Y |
| 25/09/2024 | 16:18:51 | GBp | 272 | 381.60 | XLON | xHa8azuuc@a |
| 25/09/2024 | 16:18:51 | GBp | 62 | 381.60 | XLON | xHa8azuuc@c |
| 25/09/2024 | 16:18:51 | GBp | 28 | 381.60 | XLON | xHa8azuuc@e |
| 25/09/2024 | 16:18:51 | GBp | 34 | 381.60 | XLON | xHa8azuuc@$ |
| 25/09/2024 | 16:18:51 | GBp | 890 | 381.60 | XLON | xHa8azuuc@1 |
| 25/09/2024 | 16:18:51 | GBp | 550 | 381.60 | XLON | xHa8azuuc@3 |
| 25/09/2024 | 16:18:51 | GBp | 88 | 381.60 | XLON | xHa8azuuc@5 |
| 25/09/2024 | 16:18:51 | GBp | 148 | 381.60 | XLON | xHa8azuuc@7 |
| 25/09/2024 | 16:18:51 | GBp | 831 | 381.20 | XLON | xHa8azuuc@A |
| 25/09/2024 | 16:14:45 | GBp | 414 | 381.00 | XLON | xHa8azuubCn |
| 25/09/2024 | 16:11:10 | GBp | 124 | 381.20 | XLON | xHa8azuuWvQ |
| 25/09/2024 | 16:11:08 | GBp | 131 | 381.20 | XLON | xHa8azuuWwW |
| 25/09/2024 | 16:11:08 | GBp | 419 | 381.20 | XLON | xHa8azuuWwm |
| 25/09/2024 | 16:11:08 | GBp | 124 | 381.20 | XLON | xHa8azuuWwB |
| 25/09/2024 | 16:11:08 | GBp | 126 | 381.20 | XLON | xHa8azuuWwD |
| 25/09/2024 | 16:11:08 | GBp | 424 | 381.20 | XLON | xHa8azuuWwK |
| 25/09/2024 | 16:11:06 | GBp | 124 | 381.20 | XLON | xHa8azuuW1w |
| 25/09/2024 | 16:11:05 | GBp | 206 | 381.20 | XLON | xHa8azuuW2l |
| 25/09/2024 | 16:11:05 | GBp | 133 | 381.20 | XLON | xHa8azuuW2v |
| 25/09/2024 | 16:11:05 | GBp | 417 | 381.20 | XLON | xHa8azuuWDb |
| 25/09/2024 | 16:11:05 | GBp | 156 | 381.20 | XLON | xHa8azuuWDq |
| 25/09/2024 | 16:11:05 | GBp | 59 | 381.20 | XLON | xHa8azuuWDs |
| 25/09/2024 | 16:11:05 | GBp | 550 | 381.20 | XLON | xHa8azuuWDu |
| 25/09/2024 | 16:11:04 | GBp | 186 | 381.20 | XLON | xHa8azuuWDG |
| 25/09/2024 | 16:11:04 | GBp | 550 | 381.20 | XLON | xHa8azuuWDI |
| 25/09/2024 | 16:11:04 | GBp | 63 | 381.20 | XLON | xHa8azuuWDO |
| 25/09/2024 | 16:11:04 | GBp | 58 | 381.20 | XLON | xHa8azuuWDQ |
| 25/09/2024 | 16:11:04 | GBp | 1,200 | 381.20 | XLON | xHa8azuuWCW |
| 25/09/2024 | 16:11:04 | GBp | 800 | 381.20 | XLON | xHa8azuuWCY |
| 25/09/2024 | 16:11:04 | GBp | 63 | 381.20 | XLON | xHa8azuuWCa |
| 25/09/2024 | 16:11:04 | GBp | 487 | 381.20 | XLON | xHa8azuuWCg |
| 25/09/2024 | 16:11:04 | GBp | 26 | 381.20 | XLON | xHa8azuuWCi |
| 25/09/2024 | 16:11:04 | GBp | 31 | 381.20 | XLON | xHa8azuuWCr |
| 25/09/2024 | 16:11:04 | GBp | 383 | 381.20 | XLON | xHa8azuuWCt |
| 25/09/2024 | 16:11:03 | GBp | 167 | 381.20 | XLON | xHa8azuuWCB |
| 25/09/2024 | 16:11:03 | GBp | 237 | 381.20 | XLON | xHa8azuuWCD |
| 25/09/2024 | 16:10:55 | GBp | 524 | 381.20 | XLON | xHa8azuuWA2 |
| 25/09/2024 | 16:10:54 | GBp | 63 | 381.20 | XLON | xHa8azuuWLE |
| 25/09/2024 | 16:10:53 | GBp | 93 | 381.20 | XLON | xHa8azuuWKF |
| 25/09/2024 | 16:10:53 | GBp | 101 | 381.20 | XLON | xHa8azuuWKH |
| 25/09/2024 | 16:10:53 | GBp | 831 | 381.00 | XLON | xHa8azuuWKO |
| 25/09/2024 | 16:00:46 | GBp | 456 | 380.60 | XLON | xHa8azuuhpe |
| 25/09/2024 | 16:00:46 | GBp | 375 | 380.60 | XLON | xHa8azuuhpg |
| 25/09/2024 | 15:58:05 | GBp | 309 | 380.80 | XLON | xHa8azuufkS |
| 25/09/2024 | 15:58:01 | GBp | 218 | 381.00 | XLON | xHa8azuufgo |
| 25/09/2024 | 15:58:01 | GBp | 474 | 381.40 | XLON | xHa8azuufgH |
| 25/09/2024 | 15:58:01 | GBp | 67 | 381.40 | XLON | xHa8azuufgJ |
| 25/09/2024 | 15:58:01 | GBp | 59 | 381.40 | XLON | xHa8azuufgL |
| 25/09/2024 | 15:58:01 | GBp | 506 | 381.40 | XLON | xHa8azuufrX |
| 25/09/2024 | 15:58:01 | GBp | 60 | 381.40 | XLON | xHa8azuufrZ |
| 25/09/2024 | 15:58:01 | GBp | 480 | 381.40 | XLON | xHa8azuufrm |
| 25/09/2024 | 15:58:01 | GBp | 58 | 381.40 | XLON | xHa8azuufro |
| 25/09/2024 | 15:58:01 | GBp | 61 | 381.40 | XLON | xHa8azuufrq |
| 25/09/2024 | 15:58:01 | GBp | 58 | 381.40 | XLON | xHa8azuufr@ |
| 25/09/2024 | 15:58:01 | GBp | 66 | 381.40 | XLON | xHa8azuufry |
| 25/09/2024 | 15:58:01 | GBp | 489 | 381.40 | XLON | xHa8azuufrw |
| 25/09/2024 | 15:58:01 | GBp | 494 | 381.40 | XLON | xHa8azuufr4 |
| 25/09/2024 | 15:58:01 | GBp | 66 | 381.40 | XLON | xHa8azuufr6 |
| 25/09/2024 | 15:58:01 | GBp | 69 | 381.40 | XLON | xHa8azuufr8 |
| 25/09/2024 | 15:58:01 | GBp | 493 | 381.40 | XLON | xHa8azuufrE |
| 25/09/2024 | 15:58:01 | GBp | 57 | 381.40 | XLON | xHa8azuufrG |
| 25/09/2024 | 15:58:01 | GBp | 61 | 381.40 | XLON | xHa8azuufrI |
| 25/09/2024 | 15:58:01 | GBp | 473 | 381.40 | XLON | xHa8azuufrR |
| 25/09/2024 | 15:58:01 | GBp | 60 | 381.40 | XLON | xHa8azuufrT |
| 25/09/2024 | 15:58:01 | GBp | 68 | 381.40 | XLON | xHa8azuufrV |
| 25/09/2024 | 15:58:01 | GBp | 363 | 381.40 | XLON | xHa8azuufqr |
| 25/09/2024 | 15:58:01 | GBp | 58 | 381.40 | XLON | xHa8azuufqt |
| 25/09/2024 | 15:58:01 | GBp | 131 | 381.40 | XLON | xHa8azuufqv |
| 25/09/2024 | 15:58:01 | GBp | 1,000 | 381.40 | XLON | xHa8azuufqx |
| 25/09/2024 | 15:58:01 | GBp | 214 | 381.20 | XLON | xHa8azuufq4 |
| 25/09/2024 | 15:58:01 | GBp | 150 | 381.20 | XLON | xHa8azuufq6 |
| 25/09/2024 | 15:58:01 | GBp | 831 | 381.40 | XLON | xHa8azuufqG |
| 25/09/2024 | 15:49:33 | GBp | 831 | 381.40 | XLON | xHa8azuuIOM |
| 25/09/2024 | 15:49:06 | GBp | 62 | 381.60 | XLON | xHa8azuuJud |
| 25/09/2024 | 15:48:59 | GBp | 57 | 381.60 | XLON | xHa8azuuJDH |
| 25/09/2024 | 15:48:59 | GBp | 59 | 381.60 | XLON | xHa8azuuJDJ |
| 25/09/2024 | 15:48:59 | GBp | 58 | 381.60 | XLON | xHa8azuuJDT |
| 25/09/2024 | 15:48:45 | GBp | 189 | 381.60 | XLON | xHa8azuuJJM |
| 25/09/2024 | 15:48:45 | GBp | 400 | 381.60 | XLON | xHa8azuuJJO |
| 25/09/2024 | 15:48:45 | GBp | 2,494 | 381.60 | XLON | xHa8azuuJJQ |
| 25/09/2024 | 15:48:45 | GBp | 400 | 381.60 | XLON | xHa8azuuJJS |
| 25/09/2024 | 15:48:45 | GBp | 503 | 381.60 | XLON | xHa8azuuJJU |
| 25/09/2024 | 15:48:45 | GBp | 800 | 381.60 | XLON | xHa8azuuJIW |
| 25/09/2024 | 15:48:45 | GBp | 550 | 381.60 | XLON | xHa8azuuJIY |
| 25/09/2024 | 15:48:45 | GBp | 60 | 381.60 | XLON | xHa8azuuJIa |
| 25/09/2024 | 15:48:45 | GBp | 831 | 381.40 | XLON | xHa8azuuJIl |
| 25/09/2024 | 15:48:34 | GBp | 780 | 381.60 | XLON | xHa8azuuGdk |
| 25/09/2024 | 15:48:18 | GBp | 131 | 381.60 | XLON | xHa8azuuGqD |
| 25/09/2024 | 15:45:53 | GBp | 381 | 381.80 | XLON | xHa8azuuUE$ |
| 25/09/2024 | 15:45:53 | GBp | 550 | 381.80 | XLON | xHa8azuuUE1 |
| 25/09/2024 | 15:45:53 | GBp | 113 | 381.80 | XLON | xHa8azuuUE3 |
| 25/09/2024 | 15:45:53 | GBp | 1,000 | 381.80 | XLON | xHa8azuuUE5 |
| 25/09/2024 | 15:45:53 | GBp | 287 | 381.60 | XLON | xHa8azuuUEC |
| 25/09/2024 | 15:45:53 | GBp | 544 | 381.60 | XLON | xHa8azuuUEE |
| 25/09/2024 | 15:41:46 | GBp | 387 | 381.80 | XLON | xHa8azuuQjc |
| 25/09/2024 | 15:41:42 | GBp | 314 | 382.00 | XLON | xHa8azuuQe5 |
| 25/09/2024 | 15:41:42 | GBp | 61 | 382.00 | XLON | xHa8azuuQh9 |
| 25/09/2024 | 15:41:42 | GBp | 444 | 382.00 | XLON | xHa8azuuQhB |
| 25/09/2024 | 15:41:42 | GBp | 884 | 382.00 | XLON | xHa8azuuQgY |
| 25/09/2024 | 15:38:46 | GBp | 1,321 | 382.00 | XLON | xHa8azuuOPf |
| 25/09/2024 | 15:38:01 | GBp | 192 | 382.00 | XLON | xHa8azuuPFb |
| 25/09/2024 | 15:38:01 | GBp | 246 | 382.00 | XLON | xHa8azuuPFn |
| 25/09/2024 | 15:38:01 | GBp | 640 | 382.00 | XLON | xHa8azuuPFp |
| 25/09/2024 | 15:37:27 | GBp | 52 | 382.00 | XLON | xHa8azuu6iq |
| 25/09/2024 | 15:37:27 | GBp | 722 | 382.00 | XLON | xHa8azuu6is |
| 25/09/2024 | 15:37:27 | GBp | 779 | 382.40 | XLON | xHa8azuu6ix |
| 25/09/2024 | 15:37:27 | GBp | 400 | 382.40 | XLON | xHa8azuu6iz |
| 25/09/2024 | 15:37:27 | GBp | 800 | 382.40 | XLON | xHa8azuu6i$ |
| 25/09/2024 | 15:37:27 | GBp | 1,200 | 382.40 | XLON | xHa8azuu6i1 |
| 25/09/2024 | 15:37:27 | GBp | 132 | 382.40 | XLON | xHa8azuu6i3 |
| 25/09/2024 | 15:37:27 | GBp | 550 | 382.40 | XLON | xHa8azuu6i5 |
| 25/09/2024 | 15:37:27 | GBp | 716 | 382.20 | XLON | xHa8azuu6i7 |
| 25/09/2024 | 15:37:27 | GBp | 545 | 382.20 | XLON | xHa8azuu6i9 |
| 25/09/2024 | 15:37:27 | GBp | 2,925 | 382.20 | XLON | xHa8azuu6iB |
| 25/09/2024 | 15:37:27 | GBp | 831 | 382.00 | XLON | xHa8azuu6lo |
| 25/09/2024 | 15:30:19 | GBp | 123 | 381.60 | XLON | xHa8azuu1iv |
| 25/09/2024 | 15:30:19 | GBp | 65 | 381.40 | XLON | xHa8azuu1ix |
| 25/09/2024 | 15:30:19 | GBp | 59 | 381.40 | XLON | xHa8azuu1iz |
| 25/09/2024 | 15:30:12 | GBp | 143 | 381.60 | XLON | xHa8azuu1rk |
| 25/09/2024 | 15:30:01 | GBp | 283 | 381.60 | XLON | xHa8azuu1xI |
| 25/09/2024 | 15:30:00 | GBp | 307 | 381.60 | XLON | xHa8azuu1wq |
| 25/09/2024 | 15:30:00 | GBp | 266 | 381.60 | XLON | xHa8azuu1w4 |
| 25/09/2024 | 15:30:00 | GBp | 400 | 381.60 | XLON | xHa8azuu1w6 |
| 25/09/2024 | 15:30:00 | GBp | 400 | 381.60 | XLON | xHa8azuu1w8 |
| 25/09/2024 | 15:30:00 | GBp | 1,200 | 381.60 | XLON | xHa8azuu1wA |
| 25/09/2024 | 15:30:00 | GBp | 400 | 381.60 | XLON | xHa8azuu1wC |
| 25/09/2024 | 15:30:00 | GBp | 131 | 381.60 | XLON | xHa8azuu1wE |
| 25/09/2024 | 15:30:00 | GBp | 546 | 381.60 | XLON | xHa8azuu1wG |
| 25/09/2024 | 15:30:00 | GBp | 534 | 381.60 | XLON | xHa8azuu1wI |
| 25/09/2024 | 15:30:00 | GBp | 466 | 381.60 | XLON | xHa8azuu15l |
| 25/09/2024 | 15:30:00 | GBp | 530 | 381.40 | XLON | xHa8azuu15n |
| 25/09/2024 | 15:30:00 | GBp | 40 | 381.40 | XLON | xHa8azuu15p |
| 25/09/2024 | 15:30:00 | GBp | 550 | 381.40 | XLON | xHa8azuu15q |
| 25/09/2024 | 15:30:00 | GBp | 218 | 381.00 | XLON | xHa8azuu15w |
| 25/09/2024 | 15:30:00 | GBp | 364 | 381.20 | XLON | xHa8azuu156 |
| 25/09/2024 | 15:30:00 | GBp | 831 | 381.40 | XLON | xHa8azuu15G |
| 25/09/2024 | 15:25:15 | GBp | 38 | 381.60 | XLON | xHa8azuuDCL |
| 25/09/2024 | 15:25:15 | GBp | 5 | 381.60 | XLON | xHa8azuuDCP |
| 25/09/2024 | 15:25:15 | GBp | 788 | 381.60 | XLON | xHa8azuuDCR |
| 25/09/2024 | 15:20:04 | GBp | 351 | 382.00 | XLON | xHa8azuvsQi |
| 25/09/2024 | 15:20:04 | GBp | 502 | 382.20 | XLON | xHa8azuvsQk |
| 25/09/2024 | 15:17:45 | GBp | 300 | 382.40 | XLON | xHa8azuvrfA |
| 25/09/2024 | 15:17:32 | GBp | 367 | 382.60 | XLON | xHa8azuvryU |
| 25/09/2024 | 15:17:25 | GBp | 441 | 382.80 | XLON | xHa8azuvr5r |
| 25/09/2024 | 15:17:25 | GBp | 396 | 382.80 | XLON | xHa8azuvr5t |
| 25/09/2024 | 15:14:43 | GBp | 58 | 383.00 | XLON | xHa8azuvpGJ |
| 25/09/2024 | 15:14:43 | GBp | 58 | 383.00 | XLON | xHa8azuvpGL |
| 25/09/2024 | 15:14:43 | GBp | 242 | 383.00 | XLON | xHa8azuvpGN |
| 25/09/2024 | 15:14:25 | GBp | 429 | 383.40 | XLON | xHa8azuvmXb |
| 25/09/2024 | 15:14:25 | GBp | 415 | 383.20 | XLON | xHa8azuvmXd |
| 25/09/2024 | 15:14:25 | GBp | 515 | 383.20 | XLON | xHa8azuvmXk |
| 25/09/2024 | 15:12:05 | GBp | 153 | 383.60 | XLON | xHa8azuv@gn |
| 25/09/2024 | 15:12:05 | GBp | 297 | 383.80 | XLON | xHa8azuv@gy |
| 25/09/2024 | 15:12:05 | GBp | 59 | 383.80 | XLON | xHa8azuv@g@ |
| 25/09/2024 | 15:12:05 | GBp | 195 | 383.80 | XLON | xHa8azuv@g0 |
| 25/09/2024 | 15:12:05 | GBp | 120 | 383.80 | XLON | xHa8azuv@g2 |
| 25/09/2024 | 15:12:05 | GBp | 1,000 | 383.80 | XLON | xHa8azuv@g4 |
| 25/09/2024 | 15:12:05 | GBp | 194 | 383.60 | XLON | xHa8azuv@g6 |
| 25/09/2024 | 15:12:05 | GBp | 397 | 383.60 | XLON | xHa8azuv@g8 |
| 25/09/2024 | 15:12:05 | GBp | 545 | 383.40 | XLON | xHa8azuv@gE |
| 25/09/2024 | 15:11:31 | GBp | 770 | 383.80 | XLON | xHa8azuv@Mr |
| 25/09/2024 | 15:11:31 | GBp | 640 | 383.60 | XLON | xHa8azuv@Mu |
| 25/09/2024 | 15:11:31 | GBp | 259 | 383.80 | XLON | xHa8azuv@Mw |
| 25/09/2024 | 15:11:31 | GBp | 68 | 384.20 | XLON | xHa8azuv@M$ |
| 25/09/2024 | 15:11:31 | GBp | 636 | 384.20 | XLON | xHa8azuv@M5 |
| 25/09/2024 | 15:11:31 | GBp | 400 | 384.20 | XLON | xHa8azuv@M7 |
| 25/09/2024 | 15:11:31 | GBp | 57 | 384.20 | XLON | xHa8azuv@M9 |
| 25/09/2024 | 15:11:31 | GBp | 57 | 384.20 | XLON | xHa8azuv@MB |
| 25/09/2024 | 15:11:31 | GBp | 149 | 384.20 | XLON | xHa8azuv@MG |
| 25/09/2024 | 15:11:31 | GBp | 400 | 384.20 | XLON | xHa8azuv@MI |
| 25/09/2024 | 15:11:31 | GBp | 63 | 384.20 | XLON | xHa8azuv@MK |
| 25/09/2024 | 15:11:31 | GBp | 64 | 384.20 | XLON | xHa8azuv@MM |
| 25/09/2024 | 15:11:31 | GBp | 389 | 384.20 | XLON | xHa8azuv@HX |
| 25/09/2024 | 15:11:31 | GBp | 61 | 384.20 | XLON | xHa8azuv@HZ |
| 25/09/2024 | 15:11:31 | GBp | 448 | 384.20 | XLON | xHa8azuv@Hn |
| 25/09/2024 | 15:11:31 | GBp | 68 | 384.20 | XLON | xHa8azuv@Hp |
| 25/09/2024 | 15:11:31 | GBp | 543 | 384.20 | XLON | xHa8azuv@H2 |
| 25/09/2024 | 15:11:31 | GBp | 59 | 384.20 | XLON | xHa8azuv@H4 |
| 25/09/2024 | 15:11:31 | GBp | 396 | 384.20 | XLON | xHa8azuv@H6 |
| 25/09/2024 | 15:11:31 | GBp | 264 | 384.00 | XLON | xHa8azuv@HF |
| 25/09/2024 | 15:11:31 | GBp | 592 | 384.20 | XLON | xHa8azuv@HL |
| 25/09/2024 | 15:05:28 | GBp | 261 | 384.20 | XLON | xHa8azuvuNm |
| 25/09/2024 | 15:05:28 | GBp | 190 | 384.40 | XLON | xHa8azuvuN6 |
| 25/09/2024 | 15:05:28 | GBp | 255 | 384.40 | XLON | xHa8azuvuN8 |
| 25/09/2024 | 15:05:28 | GBp | 143 | 384.60 | XLON | xHa8azuvuNC |
| 25/09/2024 | 15:03:15 | GBp | 156 | 384.20 | XLON | xHa8azuvdce |
| 25/09/2024 | 15:03:09 | GBp | 22 | 384.60 | XLON | xHa8azuvdh$ |
| 25/09/2024 | 15:03:09 | GBp | 86 | 384.60 | XLON | xHa8azuvdh1 |
| 25/09/2024 | 15:03:09 | GBp | 63 | 384.40 | XLON | xHa8azuvdh3 |
| 25/09/2024 | 15:03:09 | GBp | 179 | 384.40 | XLON | xHa8azuvdh5 |
| 25/09/2024 | 15:03:09 | GBp | 197 | 384.40 | XLON | xHa8azuvdh7 |
| 25/09/2024 | 15:03:09 | GBp | 255 | 384.20 | XLON | xHa8azuvdhE |
| 25/09/2024 | 15:03:09 | GBp | 583 | 384.40 | XLON | xHa8azuvdhK |
| 25/09/2024 | 14:47:49 | GBp | 870 | 384.20 | XLON | xHa8azuvMSG |
| 25/09/2024 | 14:47:49 | GBp | 188 | 384.20 | XLON | xHa8azuvMSM |
| 25/09/2024 | 14:38:27 | GBp | 207 | 383.60 | XLON | xHa8azuvVF6 |
| 25/09/2024 | 14:38:19 | GBp | 66 | 384.20 | XLON | xHa8azuvVK@ |
| 25/09/2024 | 14:38:19 | GBp | 63 | 384.20 | XLON | xHa8azuvVK0 |
| 25/09/2024 | 14:38:19 | GBp | 1,501 | 384.20 | XLON | xHa8azuvVKu |
| 25/09/2024 | 14:38:19 | GBp | 198 | 384.20 | XLON | xHa8azuvVKw |
| 25/09/2024 | 14:38:19 | GBp | 275 | 384.00 | XLON | xHa8azuvVKC |
| 25/09/2024 | 14:38:19 | GBp | 413 | 384.20 | XLON | xHa8azuvVKQ |
| 25/09/2024 | 14:31:54 | GBp | 164 | 384.20 | XLON | xHa8azuv6@0 |
| 25/09/2024 | 14:31:37 | GBp | 39 | 384.60 | XLON | xHa8azuv62D |
| 25/09/2024 | 14:31:37 | GBp | 150 | 384.60 | XLON | xHa8azuv62F |
| 25/09/2024 | 14:31:22 | GBp | 31 | 384.60 | XLON | xHa8azuv6J$ |
| 25/09/2024 | 14:31:22 | GBp | 114 | 384.60 | XLON | xHa8azuv6J1 |
| 25/09/2024 | 14:31:15 | GBp | 63 | 384.80 | XLON | xHa8azuv6PO |
| 25/09/2024 | 14:31:15 | GBp | 78 | 384.80 | XLON | xHa8azuv6PQ |
| 25/09/2024 | 14:31:15 | GBp | 60 | 384.80 | XLON | xHa8azuv6Ob |
| 25/09/2024 | 14:31:15 | GBp | 557 | 384.80 | XLON | xHa8azuv6OZ |
| 25/09/2024 | 14:31:15 | GBp | 196 | 384.80 | XLON | xHa8azuv6Ot |
| 25/09/2024 | 14:31:15 | GBp | 68 | 384.80 | XLON | xHa8azuv6Ov |
| 25/09/2024 | 14:31:15 | GBp | 58 | 384.80 | XLON | xHa8azuv6Ox |
| 25/09/2024 | 14:31:15 | GBp | 160 | 384.80 | XLON | xHa8azuv6Oz |
| 25/09/2024 | 14:31:15 | GBp | 100 | 384.60 | XLON | xHa8azuv6OD |
| 25/09/2024 | 14:31:15 | GBp | 159 | 384.80 | XLON | xHa8azuv6O7 |
| 25/09/2024 | 14:31:15 | GBp | 61 | 384.60 | XLON | xHa8azuv6O9 |
| 25/09/2024 | 14:31:15 | GBp | 59 | 384.60 | XLON | xHa8azuv6OB |
| 25/09/2024 | 14:31:14 | GBp | 663 | 384.80 | XLON | xHa8azuv6OQ |
| 25/09/2024 | 14:31:14 | GBp | 64 | 384.60 | XLON | xHa8azuv6OS |
| 25/09/2024 | 14:31:14 | GBp | 50 | 384.60 | XLON | xHa8azuv6OU |
| 25/09/2024 | 14:31:14 | GBp | 158 | 384.60 | XLON | xHa8azuv6RW |
| 25/09/2024 | 14:31:14 | GBp | 285 | 384.60 | XLON | xHa8azuv6RY |
| 25/09/2024 | 14:31:14 | GBp | 453 | 384.40 | XLON | xHa8azuv6Rl |
| 25/09/2024 | 14:30:30 | GBp | 66 | 384.80 | XLON | xHa8azuv7B1 |
| 25/09/2024 | 14:30:30 | GBp | 61 | 384.80 | XLON | xHa8azuv7B3 |
| 25/09/2024 | 14:30:30 | GBp | 19 | 384.80 | XLON | xHa8azuv7B5 |
| 25/09/2024 | 14:30:30 | GBp | 135 | 384.80 | XLON | xHa8azuv7BH |
| 25/09/2024 | 14:30:30 | GBp | 197 | 384.80 | XLON | xHa8azuv7BJ |
| 25/09/2024 | 14:28:12 | GBp | 3 | 384.80 | XLON | xHa8azuv585 |
| 25/09/2024 | 14:28:12 | GBp | 300 | 384.80 | XLON | xHa8azuv589 |
| 25/09/2024 | 14:28:12 | GBp | 66 | 384.80 | XLON | xHa8azuv58B |
| 25/09/2024 | 14:28:12 | GBp | 57 | 384.80 | XLON | xHa8azuv58D |
| 25/09/2024 | 14:28:12 | GBp | 426 | 384.60 | XLON | xHa8azuv58S |
| 25/09/2024 | 14:22:13 | GBp | 32 | 384.80 | XLON | xHa8azuv1gc |
| 25/09/2024 | 14:22:13 | GBp | 125 | 384.80 | XLON | xHa8azuv1ge |
| 25/09/2024 | 14:22:13 | GBp | 424 | 384.80 | XLON | xHa8azuv1gH |
| 25/09/2024 | 14:20:17 | GBp | 431 | 384.20 | XLON | xHa8azuvEp3 |
| 25/09/2024 | 14:20:17 | GBp | 203 | 384.20 | XLON | xHa8azuvEpD |
| 25/09/2024 | 14:20:17 | GBp | 208 | 384.20 | XLON | xHa8azuvEpF |
| 25/09/2024 | 14:15:40 | GBp | 177 | 384.40 | XLON | xHa8azuvCT@ |
| 25/09/2024 | 14:15:40 | GBp | 177 | 384.40 | XLON | xHa8azuvCT0 |
| 25/09/2024 | 14:15:40 | GBp | 25 | 384.40 | XLON | xHa8azuvCT2 |
| 25/09/2024 | 14:14:37 | GBp | 61 | 384.80 | XLON | xHa8azuvD1@ |
| 25/09/2024 | 14:14:37 | GBp | 52 | 384.80 | XLON | xHa8azuvD10 |
| 25/09/2024 | 14:14:37 | GBp | 17 | 384.80 | XLON | xHa8azuvD1E |
| 25/09/2024 | 14:14:37 | GBp | 64 | 384.80 | XLON | xHa8azuvD1G |
| 25/09/2024 | 14:14:37 | GBp | 259 | 384.80 | XLON | xHa8azuvD1I |
| 25/09/2024 | 14:14:37 | GBp | 299 | 384.80 | XLON | xHa8azuvD1S |
| 25/09/2024 | 14:14:36 | GBp | 251 | 384.40 | XLON | xHa8azuvD0d |
| 25/09/2024 | 14:14:36 | GBp | 407 | 384.60 | XLON | xHa8azuvD0l |
| 25/09/2024 | 13:57:07 | GBp | 235 | 384.80 | XLON | xHa8azuwmzu |
| 25/09/2024 | 13:57:02 | GBp | 211 | 385.40 | XLON | xHa8azuwmuu |
| 25/09/2024 | 13:57:02 | GBp | 322 | 385.20 | XLON | xHa8azuwmuw |
| 25/09/2024 | 13:57:02 | GBp | 355 | 385.00 | XLON | xHa8azuwmu9 |
| 25/09/2024 | 13:57:02 | GBp | 98 | 385.00 | XLON | xHa8azuwmuS |
| 25/09/2024 | 13:57:02 | GBp | 241 | 385.00 | XLON | xHa8azuwmxW |
| 25/09/2024 | 13:46:02 | GBp | 242 | 385.80 | XLON | xHa8azuwxtD |
| 25/09/2024 | 13:45:59 | GBp | 161 | 386.00 | XLON | xHa8azuwxo8 |
| 25/09/2024 | 13:45:59 | GBp | 100 | 386.00 | XLON | xHa8azuwxoA |
| 25/09/2024 | 13:45:49 | GBp | 188 | 386.20 | XLON | xHa8azuwxwx |
| 25/09/2024 | 13:44:28 | GBp | 141 | 386.60 | XLON | xHa8azuwupj |
| 25/09/2024 | 13:44:28 | GBp | 235 | 386.40 | XLON | xHa8azuwupp |
| 25/09/2024 | 13:44:28 | GBp | 339 | 386.60 | XLON | xHa8azuwupt |
| 25/09/2024 | 13:42:54 | GBp | 94 | 386.80 | XLON | xHa8azuwve1 |
| 25/09/2024 | 13:42:54 | GBp | 94 | 386.80 | XLON | xHa8azuwve3 |
| 25/09/2024 | 13:40:22 | GBp | 130 | 387.00 | XLON | xHa8azuwcMm |
| 25/09/2024 | 13:40:22 | GBp | 416 | 387.00 | XLON | xHa8azuwcMo |
| 25/09/2024 | 13:37:38 | GBp | 122 | 387.00 | XLON | xHa8azuwav4 |
| 25/09/2024 | 13:37:38 | GBp | 399 | 387.00 | XLON | xHa8azuwav6 |
| 25/09/2024 | 13:36:16 | GBp | 6 | 387.00 | XLON | xHa8azuwbyW |
| 25/09/2024 | 13:36:16 | GBp | 154 | 387.00 | XLON | xHa8azuwbzU |
| 25/09/2024 | 13:35:27 | GBp | 143 | 387.00 | XLON | xHa8azuwbQj |
| 25/09/2024 | 13:35:27 | GBp | 333 | 386.80 | XLON | xHa8azuwbQo |
| 25/09/2024 | 13:29:47 | GBp | 312 | 387.20 | XLON | xHa8azuwkZ@ |
| 25/09/2024 | 13:29:47 | GBp | 516 | 387.40 | XLON | xHa8azuwkZ0 |
| 25/09/2024 | 13:29:47 | GBp | 216 | 387.60 | XLON | xHa8azuwkZ2 |
| 25/09/2024 | 13:27:02 | GBp | 115 | 387.60 | XLON | xHa8azuwl82 |
| 25/09/2024 | 13:27:02 | GBp | 73 | 387.60 | XLON | xHa8azuwl84 |
| 25/09/2024 | 13:26:36 | GBp | 464 | 387.80 | XLON | xHa8azuwlRR |
| 25/09/2024 | 13:26:36 | GBp | 231 | 387.60 | XLON | xHa8azuwlQb |
| 25/09/2024 | 13:26:36 | GBp | 333 | 387.80 | XLON | xHa8azuwlQp |
| 25/09/2024 | 13:16:32 | GBp | 216 | 388.00 | XLON | xHa8azuwMml |
| 25/09/2024 | 13:16:32 | GBp | 142 | 388.20 | XLON | xHa8azuwMmq |
| 25/09/2024 | 13:15:46 | GBp | 207 | 387.80 | XLON | xHa8azuwMLp |
| 25/09/2024 | 13:13:43 | GBp | 50 | 387.80 | XLON | xHa8azuwNRl |
| 25/09/2024 | 13:13:43 | GBp | 165 | 387.80 | XLON | xHa8azuwNRn |
| 25/09/2024 | 13:12:45 | GBp | 227 | 387.80 | XLON | xHa8azuwK6X |
| 25/09/2024 | 13:11:20 | GBp | 58 | 387.60 | XLON | xHa8azuwL@T |
| 25/09/2024 | 13:11:20 | GBp | 123 | 387.60 | XLON | xHa8azuwL@V |
| 25/09/2024 | 13:11:12 | GBp | 262 | 387.80 | XLON | xHa8azuwLwC |
| 25/09/2024 | 13:10:52 | GBp | 504 | 387.80 | XLON | xHa8azuwL9F |
| 25/09/2024 | 13:08:50 | GBp | 188 | 387.40 | XLON | xHa8azuwIAu |
| 25/09/2024 | 13:08:46 | GBp | 404 | 387.80 | XLON | xHa8azuwIL2 |
| 25/09/2024 | 13:08:46 | GBp | 58 | 387.80 | XLON | xHa8azuwIL4 |
| 25/09/2024 | 13:08:46 | GBp | 231 | 387.60 | XLON | xHa8azuwIKu |
| 25/09/2024 | 13:08:46 | GBp | 333 | 387.80 | XLON | xHa8azuwIKz |
| 25/09/2024 | 13:08:36 | GBp | 68 | 387.80 | XLON | xHa8azuwIGR |
| 25/09/2024 | 13:08:36 | GBp | 265 | 387.80 | XLON | xHa8azuwIGT |
| 25/09/2024 | 12:55:20 | GBp | 352 | 387.80 | XLON | xHa8azuwQWp |
| 25/09/2024 | 12:54:10 | GBp | 473 | 387.80 | XLON | xHa8azuwQC3 |
| 25/09/2024 | 12:53:25 | GBp | 115 | 388.20 | XLON | xHa8azuwRbi |
| 25/09/2024 | 12:53:25 | GBp | 52 | 388.00 | XLON | xHa8azuwRbk |
| 25/09/2024 | 12:53:25 | GBp | 3 | 388.00 | XLON | xHa8azuwRbm |
| 25/09/2024 | 12:53:25 | GBp | 354 | 388.00 | XLON | xHa8azuwRbt |
| 25/09/2024 | 12:50:08 | GBp | 333 | 387.80 | XLON | xHa8azuwODX |
| 25/09/2024 | 12:47:06 | GBp | 239 | 388.20 | XLON | xHa8azuw6j7 |
| 25/09/2024 | 12:47:06 | GBp | 322 | 387.80 | XLON | xHa8azuw6jA |
| 25/09/2024 | 12:38:46 | GBp | 238 | 387.00 | XLON | xHa8azuw26Q |
| 25/09/2024 | 12:38:43 | GBp | 473 | 387.20 | XLON | xHa8azuw21Q |
| 25/09/2024 | 12:33:05 | GBp | 234 | 387.00 | XLON | xHa8azuw1vY |
| 25/09/2024 | 12:33:05 | GBp | 483 | 387.20 | XLON | xHa8azuw1uo |
| 25/09/2024 | 12:32:04 | GBp | 399 | 387.40 | XLON | xHa8azuwEb0 |
| 25/09/2024 | 12:30:52 | GBp | 333 | 387.40 | XLON | xHa8azuwE2b |
| 25/09/2024 | 12:30:08 | GBp | 109 | 387.80 | XLON | xHa8azuwFa@ |
| 25/09/2024 | 12:30:08 | GBp | 39 | 387.60 | XLON | xHa8azuwFa0 |
| 25/09/2024 | 12:30:08 | GBp | 39 | 387.60 | XLON | xHa8azuwFa2 |
| 25/09/2024 | 12:30:08 | GBp | 201 | 387.80 | XLON | xHa8azuwFau |
| 25/09/2024 | 12:30:08 | GBp | 60 | 387.80 | XLON | xHa8azuwFaw |
| 25/09/2024 | 12:30:08 | GBp | 67 | 387.80 | XLON | xHa8azuwFay |
| 25/09/2024 | 12:30:07 | GBp | 136 | 387.80 | XLON | xHa8azuwFa8 |
| 25/09/2024 | 12:30:07 | GBp | 109 | 387.60 | XLON | xHa8azuwFaA |
| 25/09/2024 | 12:19:24 | GBp | 236 | 386.40 | XLON | xHa8azuwBSC |
| 25/09/2024 | 12:17:44 | GBp | 545 | 386.60 | XLON | xHa8azuw8EV |
| 25/09/2024 | 12:17:41 | GBp | 9 | 386.80 | XLON | xHa8azuw88V |
| 25/09/2024 | 12:17:41 | GBp | 42 | 386.80 | XLON | xHa8azuw8BX |
| 25/09/2024 | 12:17:41 | GBp | 121 | 386.80 | XLON | xHa8azuw8BZ |
| 25/09/2024 | 12:14:38 | GBp | 417 | 386.20 | XLON | xHa8azuxsep |
| 25/09/2024 | 12:14:29 | GBp | 208 | 386.40 | XLON | xHa8azuxsqy |
| 25/09/2024 | 12:10:00 | GBp | 246 | 386.80 | XLON | xHa8azuxqxc |
| 25/09/2024 | 12:10:00 | GBp | 1,000 | 386.80 | XLON | xHa8azuxqxe |
| 25/09/2024 | 12:10:00 | GBp | 231 | 386.60 | XLON | xHa8azuxqxw |
| 25/09/2024 | 12:05:02 | GBp | 213 | 386.60 | XLON | xHa8azuxo6m |
| 25/09/2024 | 12:05:02 | GBp | 120 | 386.60 | XLON | xHa8azuxo6o |
| 25/09/2024 | 12:00:42 | GBp | 130 | 386.80 | XLON | xHa8azuxmHN |
| 25/09/2024 | 12:00:42 | GBp | 203 | 386.80 | XLON | xHa8azuxmHP |
| 25/09/2024 | 12:00:35 | GBp | 354 | 387.00 | XLON | xHa8azuxmSi |
| 25/09/2024 | 11:59:30 | GBp | 88 | 385.80 | XLON | xHa8azux@fA |
| 25/09/2024 | 11:59:30 | GBp | 336 | 385.80 | XLON | xHa8azux@e$ |
| 25/09/2024 | 11:59:30 | GBp | 226 | 385.80 | XLON | xHa8azux@eF |
| 25/09/2024 | 11:59:30 | GBp | 129 | 385.80 | XLON | xHa8azux@eH |
| 25/09/2024 | 11:59:30 | GBp | 129 | 385.80 | XLON | xHa8azux@eJ |
| 25/09/2024 | 11:47:44 | GBp | 199 | 385.20 | XLON | xHa8azuxuWI |
| 25/09/2024 | 11:47:44 | GBp | 372 | 385.20 | XLON | xHa8azuxuWT |
| 25/09/2024 | 11:47:44 | GBp | 19 | 385.20 | XLON | xHa8azuxuWV |
| 25/09/2024 | 11:47:44 | GBp | 46 | 385.20 | XLON | xHa8azuxuZX |
| 25/09/2024 | 11:44:06 | GBp | 288 | 385.00 | XLON | xHa8azuxvAM |
| 25/09/2024 | 11:44:06 | GBp | 1,600 | 385.00 | XLON | xHa8azuxvAO |
| 25/09/2024 | 11:44:06 | GBp | 333 | 384.80 | XLON | xHa8azuxvLa |
| 25/09/2024 | 11:31:15 | GBp | 54 | 385.00 | XLON | xHa8azuxWx@ |
| 25/09/2024 | 11:31:15 | GBp | 177 | 385.00 | XLON | xHa8azuxWx0 |
| 25/09/2024 | 11:31:06 | GBp | 333 | 385.20 | XLON | xHa8azuxW1M |
| 25/09/2024 | 11:21:23 | GBp | 231 | 385.20 | XLON | xHa8azuxgh8 |
| 25/09/2024 | 11:21:23 | GBp | 191 | 385.40 | XLON | xHa8azuxghG |
| 25/09/2024 | 11:21:23 | GBp | 142 | 385.40 | XLON | xHa8azuxghI |
| 25/09/2024 | 11:11:46 | GBp | 236 | 385.60 | XLON | xHa8azuxNNk |
| 25/09/2024 | 11:11:46 | GBp | 492 | 385.80 | XLON | xHa8azuxNN$ |
| 25/09/2024 | 11:10:02 | GBp | 341 | 386.20 | XLON | xHa8azuxK9Z |
| 25/09/2024 | 11:05:56 | GBp | 558 | 386.20 | XLON | xHa8azuxJuM |
| 25/09/2024 | 11:05:56 | GBp | 2,343 | 386.20 | XLON | xHa8azuxJxd |
| 25/09/2024 | 11:05:56 | GBp | 531 | 386.20 | XLON | xHa8azuxJxf |
| 25/09/2024 | 11:05:56 | GBp | 245 | 386.20 | XLON | xHa8azuxJx$ |
| 25/09/2024 | 10:35:37 | GBp | 29 | 385.60 | XLON | xHa8azux3Uu |
| 25/09/2024 | 10:35:37 | GBp | 301 | 385.60 | XLON | xHa8azux3Uw |
| 25/09/2024 | 10:35:27 | GBp | 473 | 385.80 | XLON | xHa8azux0cz |
| 25/09/2024 | 10:34:43 | GBp | 59 | 386.00 | XLON | xHa8azux0uw |
| 25/09/2024 | 10:33:29 | GBp | 67 | 386.00 | XLON | xHa8azux1i6 |
| 25/09/2024 | 10:33:29 | GBp | 104 | 386.00 | XLON | xHa8azux1i8 |
| 25/09/2024 | 10:33:29 | GBp | 192 | 385.60 | XLON | xHa8azux1iF |
| 25/09/2024 | 10:33:29 | GBp | 333 | 385.80 | XLON | xHa8azux1iH |
| 25/09/2024 | 10:25:02 | GBp | 168 | 385.60 | XLON | xHa8azuxDyq |
| 25/09/2024 | 10:25:02 | GBp | 186 | 385.60 | XLON | xHa8azuxDys |
| 25/09/2024 | 10:22:47 | GBp | 333 | 385.80 | XLON | xHa8azuxA00 |
| 25/09/2024 | 10:20:03 | GBp | 140 | 386.00 | XLON | xHa8azuxBU4 |
| 25/09/2024 | 10:20:03 | GBp | 193 | 386.00 | XLON | xHa8azuxBU8 |
| 25/09/2024 | 10:05:00 | GBp | 210 | 385.40 | XLON | xHa8azuqp6M |
| 25/09/2024 | 10:04:28 | GBp | 354 | 385.60 | XLON | xHa8azuqpNN |
| 25/09/2024 | 10:00:09 | GBp | 1 | 385.80 | XLON | xHa8azuq@Zg |
| 25/09/2024 | 10:00:09 | GBp | 332 | 385.80 | XLON | xHa8azuq@Zk |
| 25/09/2024 | 09:58:34 | GBp | 45 | 386.00 | XLON | xHa8azuq$bS |
| 25/09/2024 | 09:58:34 | GBp | 288 | 386.00 | XLON | xHa8azuq$bU |
| 25/09/2024 | 09:42:59 | GBp | 231 | 386.20 | XLON | xHa8azuqdzf |
| 25/09/2024 | 09:42:59 | GBp | 1,311 | 386.40 | XLON | xHa8azuqdzr |
| 25/09/2024 | 09:42:59 | GBp | 333 | 386.40 | XLON | xHa8azuqdzy |
| 25/09/2024 | 09:41:01 | GBp | 224 | 386.60 | XLON | xHa8azuqa@1 |
| 25/09/2024 | 09:41:01 | GBp | 109 | 386.60 | XLON | xHa8azuqa@3 |
| 25/09/2024 | 09:25:15 | GBp | 223 | 385.40 | XLON | xHa8azuqiU7 |
| 25/09/2024 | 09:25:15 | GBp | 188 | 385.60 | XLON | xHa8azuqiU9 |
| 25/09/2024 | 09:25:14 | GBp | 231 | 386.00 | XLON | xHa8azuqiPR |
| 25/09/2024 | 09:25:14 | GBp | 333 | 386.20 | XLON | xHa8azuqiPT |
| 25/09/2024 | 09:25:09 | GBp | 325 | 386.80 | XLON | xHa8azuqiQb |
| 25/09/2024 | 09:25:09 | GBp | 231 | 386.60 | XLON | xHa8azuqiRT |
| 25/09/2024 | 09:15:02 | GBp | 290 | 387.00 | XLON | xHa8azuqMhG |
| 25/09/2024 | 09:15:02 | GBp | 43 | 387.00 | XLON | xHa8azuqMhI |
| 25/09/2024 | 09:15:01 | GBp | 89 | 387.20 | XLON | xHa8azuqMg5 |
| 25/09/2024 | 09:15:01 | GBp | 244 | 387.20 | XLON | xHa8azuqMg7 |
| 25/09/2024 | 09:00:26 | GBp | 575 | 385.40 | XLON | xHa8azuqUcU |
| 25/09/2024 | 09:00:26 | GBp | 231 | 385.00 | XLON | xHa8azuqUXc |
| 25/09/2024 | 09:00:26 | GBp | 333 | 385.20 | XLON | xHa8azuqUXi |
| 25/09/2024 | 08:54:18 | GBp | 359 | 385.40 | XLON | xHa8azuqTYw |
| 25/09/2024 | 08:54:18 | GBp | 398 | 385.40 | XLON | xHa8azuqTYy |
| 25/09/2024 | 08:54:14 | GBp | 197 | 385.00 | XLON | xHa8azuqTjF |
| 25/09/2024 | 08:49:51 | GBp | 223 | 384.60 | XLON | xHa8azuqRpA |
| 25/09/2024 | 08:49:50 | GBp | 1,929 | 384.60 | XLON | xHa8azuqRpN |
| 25/09/2024 | 08:49:50 | GBp | 73 | 384.60 | XLON | xHa8azuqRpP |
| 25/09/2024 | 08:49:50 | GBp | 49 | 384.60 | XLON | xHa8azuqRpV |
| 25/09/2024 | 08:49:50 | GBp | 279 | 384.60 | XLON | xHa8azuqRoX |
| 25/09/2024 | 08:49:50 | GBp | 57 | 384.60 | XLON | xHa8azuqRod |
| 25/09/2024 | 08:49:50 | GBp | 164 | 384.60 | XLON | xHa8azuqRof |
| 25/09/2024 | 08:49:50 | GBp | 636 | 384.60 | XLON | xHa8azuqRot |
| 25/09/2024 | 08:48:29 | GBp | 231 | 384.60 | XLON | xHa8azuqOXB |
| 25/09/2024 | 08:48:29 | GBp | 333 | 384.80 | XLON | xHa8azuqOXF |
| 25/09/2024 | 08:27:42 | GBp | 134 | 384.80 | XLON | xHa8azuqF00 |
| 25/09/2024 | 08:27:42 | GBp | 402 | 384.80 | XLON | xHa8azuqF0C |
| 25/09/2024 | 08:27:42 | GBp | 400 | 384.80 | XLON | xHa8azuqF0E |
| 25/09/2024 | 08:27:42 | GBp | 400 | 384.80 | XLON | xHa8azuqF0G |
| 25/09/2024 | 08:27:42 | GBp | 400 | 384.80 | XLON | xHa8azuqF0L |
| 25/09/2024 | 08:27:42 | GBp | 1,200 | 384.80 | XLON | xHa8azuqF0N |
| 25/09/2024 | 08:27:42 | GBp | 800 | 384.80 | XLON | xHa8azuqF0P |
| 25/09/2024 | 08:27:42 | GBp | 1,600 | 384.80 | XLON | xHa8azuqF0R |
| 25/09/2024 | 08:27:42 | GBp | 400 | 384.80 | XLON | xHa8azuqF0T |
| 25/09/2024 | 08:14:55 | GBp | 59 | 383.80 | XLON | xHa8azursPY |
| 25/09/2024 | 08:14:37 | GBp | 231 | 384.00 | XLON | xHa8azurtd1 |
| 25/09/2024 | 08:14:37 | GBp | 333 | 384.20 | XLON | xHa8azurtd3 |
| 25/09/2024 | 08:03:54 | GBp | 231 | 383.80 | XLON | xHa8azurpCP |
| 25/09/2024 | 08:03:54 | GBp | 147 | 384.00 | XLON | xHa8azurpCT |
| 25/09/2024 | 08:03:54 | GBp | 156 | 384.00 | XLON | xHa8azurpCV |
Thursday, 26th September 2024
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Petra Diamonds Ltd.(DI)
- 1 hour ago Diversified Energy Company
- 1 hour ago Science In Sport
- 1 hour ago Thor Explorations Ltd (DI)
- 1 hour ago AB Dynamics