Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
04 October 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 03 October 2024 it had purchased a total of 210,317 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 187,707 | 22,610 | - |
| Highest price paid (per ordinary share) | 385.00p | 383.00p | - |
| Lowest price paid (per ordinary share) | 379.60p | 379.80p | - |
| Volume weighted average price paid (per ordinary share) | 382.51p | 381.83p | - |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 379,166,286 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 379,166,286.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT + 1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 03/10/2024 | 16:28:25 | GBp | 389 | 383.40 | XLON | xHa8biTEIrX |
| 03/10/2024 | 16:28:11 | GBp | 132 | 383.60 | XLON | xHa8biTEIzq |
| 03/10/2024 | 16:28:07 | GBp | 173 | 383.60 | XLON | xHa8biTEI$T |
| 03/10/2024 | 16:28:07 | GBp | 104 | 383.60 | XLON | xHa8biTEI$V |
| 03/10/2024 | 16:28:06 | GBp | 50 | 383.60 | XLON | xHa8biTEI@8 |
| 03/10/2024 | 16:28:06 | GBp | 174 | 383.60 | XLON | xHa8biTEI@A |
| 03/10/2024 | 16:27:23 | GBp | 211 | 383.60 | XLON | xHa8biTEISV |
| 03/10/2024 | 16:27:11 | GBp | 90 | 383.60 | XLON | xHa8biTEJbx |
| 03/10/2024 | 16:27:04 | GBp | 175 | 383.80 | XLON | xHa8biTEJZ8 |
| 03/10/2024 | 16:27:04 | GBp | 211 | 383.80 | XLON | xHa8biTEJZF |
| 03/10/2024 | 16:27:04 | GBp | 89 | 383.80 | XLON | xHa8biTEJYP |
| 03/10/2024 | 16:27:04 | GBp | 550 | 383.80 | XLON | xHa8biTEJYR |
| 03/10/2024 | 16:27:04 | GBp | 90 | 383.80 | XLON | xHa8biTEJYT |
| 03/10/2024 | 16:27:04 | GBp | 203 | 383.80 | XLON | xHa8biTEJYV |
| 03/10/2024 | 16:26:08 | GBp | 86 | 383.80 | XLON | xHa8biTEJN2 |
| 03/10/2024 | 16:26:08 | GBp | 222 | 383.80 | XLON | xHa8biTEJN4 |
| 03/10/2024 | 16:26:08 | GBp | 86 | 383.80 | XLON | xHa8biTEJN6 |
| 03/10/2024 | 16:26:08 | GBp | 337 | 383.80 | XLON | xHa8biTEJN8 |
| 03/10/2024 | 16:26:08 | GBp | 211 | 383.60 | XLON | xHa8biTEJNJ |
| 03/10/2024 | 16:26:07 | GBp | 98 | 383.80 | XLON | xHa8biTEJMe |
| 03/10/2024 | 16:26:07 | GBp | 118 | 383.80 | XLON | xHa8biTEJMg |
| 03/10/2024 | 16:26:07 | GBp | 933 | 383.60 | XLON | xHa8biTEJMp |
| 03/10/2024 | 16:21:00 | GBp | 17 | 383.40 | XLON | xHa8biTEV8t |
| 03/10/2024 | 16:19:43 | GBp | 2,446 | 383.20 | XLON | xHa8biTESF6 |
| 03/10/2024 | 16:19:43 | GBp | 2,834 | 383.20 | XLON | xHa8biTESF8 |
| 03/10/2024 | 16:19:43 | GBp | 51 | 383.20 | XLON | xHa8biTESFA |
| 03/10/2024 | 16:17:29 | GBp | 933 | 383.20 | XLON | xHa8biTEQqT |
| 03/10/2024 | 16:13:15 | GBp | 211 | 382.20 | XLON | xHa8biTEOPE |
| 03/10/2024 | 16:12:01 | GBp | 18 | 382.20 | XLON | xHa8biTEPLm |
| 03/10/2024 | 16:12:01 | GBp | 263 | 382.20 | XLON | xHa8biTEPLo |
| 03/10/2024 | 16:12:01 | GBp | 86 | 382.20 | XLON | xHa8biTEPLq |
| 03/10/2024 | 16:12:01 | GBp | 211 | 382.00 | BATE | xHa8biTEPLx |
| 03/10/2024 | 16:11:53 | GBp | 59 | 382.00 | XLON | xHa8biTEPJp |
| 03/10/2024 | 16:11:53 | GBp | 164 | 382.00 | XLON | xHa8biTEPJz |
| 03/10/2024 | 16:09:22 | GBp | 20 | 381.80 | XLON | xHa8biTE7u$ |
| 03/10/2024 | 16:09:22 | GBp | 33 | 381.80 | XLON | xHa8biTE7uz |
| 03/10/2024 | 16:06:07 | GBp | 63 | 381.20 | XLON | xHa8biTE59y |
| 03/10/2024 | 16:06:07 | GBp | 550 | 381.20 | XLON | xHa8biTE59@ |
| 03/10/2024 | 16:06:07 | GBp | 94 | 381.20 | XLON | xHa8biTE590 |
| 03/10/2024 | 16:06:07 | GBp | 1,241 | 381.20 | XLON | xHa8biTE59O |
| 03/10/2024 | 16:06:07 | GBp | 1,816 | 381.20 | XLON | xHa8biTE59Q |
| 03/10/2024 | 16:06:07 | GBp | 849 | 381.20 | XLON | xHa8biTE59S |
| 03/10/2024 | 16:04:40 | GBp | 5 | 380.80 | XLON | xHa8biTE2Fk |
| 03/10/2024 | 16:04:25 | GBp | 51 | 380.80 | XLON | xHa8biTE2NR |
| 03/10/2024 | 16:04:24 | GBp | 114 | 381.00 | XLON | xHa8biTE2M1 |
| 03/10/2024 | 16:04:24 | GBp | 291 | 381.00 | XLON | xHa8biTE2M7 |
| 03/10/2024 | 16:04:21 | GBp | 118 | 381.00 | XLON | xHa8biTE2Jf |
| 03/10/2024 | 16:04:21 | GBp | 99 | 381.00 | XLON | xHa8biTE2Jh |
| 03/10/2024 | 16:04:21 | GBp | 65 | 381.00 | XLON | xHa8biTE2Jj |
| 03/10/2024 | 16:04:21 | GBp | 209 | 381.00 | XLON | xHa8biTE2Jp |
| 03/10/2024 | 16:04:21 | GBp | 552 | 381.00 | XLON | xHa8biTE2Jr |
| 03/10/2024 | 16:04:17 | GBp | 785 | 381.00 | XLON | xHa8biTE2T0 |
| 03/10/2024 | 16:04:17 | GBp | 103 | 381.00 | XLON | xHa8biTE2T2 |
| 03/10/2024 | 16:04:17 | GBp | 275 | 381.00 | XLON | xHa8biTE2T4 |
| 03/10/2024 | 16:04:17 | GBp | 46 | 381.00 | XLON | xHa8biTE2T6 |
| 03/10/2024 | 16:04:17 | GBp | 713 | 381.00 | XLON | xHa8biTE2Ty |
| 03/10/2024 | 16:04:17 | GBp | 503 | 380.60 | XLON | xHa8biTE2TD |
| 03/10/2024 | 16:04:17 | GBp | 26 | 381.00 | XLON | xHa8biTE2S7 |
| 03/10/2024 | 16:04:17 | GBp | 268 | 381.00 | XLON | xHa8biTE2SB |
| 03/10/2024 | 16:04:17 | GBp | 232 | 381.00 | XLON | xHa8biTE2SD |
| 03/10/2024 | 16:04:17 | GBp | 596 | 381.00 | XLON | xHa8biTE2SK |
| 03/10/2024 | 16:04:13 | GBp | 230 | 381.00 | XLON | xHa8biTE2P8 |
| 03/10/2024 | 16:04:13 | GBp | 92 | 381.00 | XLON | xHa8biTE2PA |
| 03/10/2024 | 16:04:13 | GBp | 115 | 381.00 | XLON | xHa8biTE2PC |
| 03/10/2024 | 16:04:10 | GBp | 182 | 381.00 | XLON | xHa8biTE2QO |
| 03/10/2024 | 16:04:10 | GBp | 87 | 381.00 | XLON | xHa8biTE2QQ |
| 03/10/2024 | 16:04:10 | GBp | 46 | 381.00 | XLON | xHa8biTE2QS |
| 03/10/2024 | 16:04:10 | GBp | 389 | 381.00 | XLON | xHa8biTE3b$ |
| 03/10/2024 | 16:04:10 | GBp | 9 | 381.00 | XLON | xHa8biTE3bp |
| 03/10/2024 | 16:04:10 | GBp | 395 | 381.00 | XLON | xHa8biTE3br |
| 03/10/2024 | 16:04:10 | GBp | 46 | 381.00 | XLON | xHa8biTE3bt |
| 03/10/2024 | 16:04:10 | GBp | 103 | 381.00 | XLON | xHa8biTE3bv |
| 03/10/2024 | 16:04:10 | GBp | 41 | 381.00 | XLON | xHa8biTE3bx |
| 03/10/2024 | 16:04:10 | GBp | 307 | 381.00 | XLON | xHa8biTE3bz |
| 03/10/2024 | 16:04:10 | GBp | 1,083 | 380.80 | XLON | xHa8biTE3b2 |
| 03/10/2024 | 16:04:08 | GBp | 264 | 381.40 | XLON | xHa8biTE3a8 |
| 03/10/2024 | 16:04:08 | GBp | 93 | 381.40 | XLON | xHa8biTE3aA |
| 03/10/2024 | 16:04:08 | GBp | 221 | 381.40 | XLON | xHa8biTE3aG |
| 03/10/2024 | 16:04:08 | GBp | 100 | 381.40 | XLON | xHa8biTE3aI |
| 03/10/2024 | 16:04:08 | GBp | 103 | 381.20 | XLON | xHa8biTE3aK |
| 03/10/2024 | 16:04:08 | GBp | 173 | 381.40 | XLON | xHa8biTE3aQ |
| 03/10/2024 | 16:04:08 | GBp | 89 | 381.40 | XLON | xHa8biTE3aS |
| 03/10/2024 | 16:04:08 | GBp | 498 | 381.40 | XLON | xHa8biTE3aU |
| 03/10/2024 | 16:04:08 | GBp | 95 | 381.20 | XLON | xHa8biTE3dW |
| 03/10/2024 | 16:04:08 | GBp | 86 | 381.20 | XLON | xHa8biTE3dY |
| 03/10/2024 | 16:04:08 | GBp | 756 | 381.40 | XLON | xHa8biTE3dg |
| 03/10/2024 | 16:04:08 | GBp | 93 | 381.20 | XLON | xHa8biTE3di |
| 03/10/2024 | 16:04:08 | GBp | 87 | 381.20 | XLON | xHa8biTE3dk |
| 03/10/2024 | 16:04:08 | GBp | 408 | 381.00 | XLON | xHa8biTE3d2 |
| 03/10/2024 | 16:04:08 | GBp | 303 | 381.20 | BATE | xHa8biTE3d4 |
| 03/10/2024 | 16:04:08 | GBp | 933 | 381.20 | XLON | xHa8biTE3d6 |
| 03/10/2024 | 16:02:38 | GBp | 94 | 381.60 | XLON | xHa8biTE0Wj |
| 03/10/2024 | 16:02:38 | GBp | 76 | 381.60 | XLON | xHa8biTE0Wl |
| 03/10/2024 | 16:02:38 | GBp | 24 | 381.60 | XLON | xHa8biTE0Wr |
| 03/10/2024 | 16:02:38 | GBp | 93 | 381.60 | XLON | xHa8biTE0Wt |
| 03/10/2024 | 16:02:38 | GBp | 75 | 381.60 | XLON | xHa8biTE0Wv |
| 03/10/2024 | 16:02:38 | GBp | 13 | 381.60 | XLON | xHa8biTE0W5 |
| 03/10/2024 | 16:02:38 | GBp | 505 | 381.60 | XLON | xHa8biTE0W7 |
| 03/10/2024 | 16:01:14 | GBp | 550 | 381.60 | XLON | xHa8biTE0Pb |
| 03/10/2024 | 16:01:14 | GBp | 241 | 381.60 | XLON | xHa8biTE0Pd |
| 03/10/2024 | 16:01:14 | GBp | 226 | 381.60 | XLON | xHa8biTE0Pf |
| 03/10/2024 | 16:01:14 | GBp | 211 | 381.60 | XLON | xHa8biTE0PX |
| 03/10/2024 | 16:01:14 | GBp | 73 | 381.60 | XLON | xHa8biTE0PZ |
| 03/10/2024 | 16:01:14 | GBp | 742 | 381.60 | XLON | xHa8biTE0UT |
| 03/10/2024 | 16:01:14 | GBp | 88 | 381.60 | XLON | xHa8biTE0UV |
| 03/10/2024 | 16:01:01 | GBp | 88 | 381.40 | XLON | xHa8biTE1XJ |
| 03/10/2024 | 16:01:01 | GBp | 182 | 381.40 | XLON | xHa8biTE1XS |
| 03/10/2024 | 16:01:01 | GBp | 105 | 381.40 | XLON | xHa8biTE1XU |
| 03/10/2024 | 16:01:01 | GBp | 18 | 381.40 | XLON | xHa8biTE1WW |
| 03/10/2024 | 16:01:01 | GBp | 550 | 381.40 | XLON | xHa8biTE1WY |
| 03/10/2024 | 16:01:01 | GBp | 228 | 381.40 | XLON | xHa8biTE1We |
| 03/10/2024 | 16:01:01 | GBp | 171 | 381.20 | BATE | xHa8biTE1Wk |
| 03/10/2024 | 16:01:01 | GBp | 592 | 381.20 | XLON | xHa8biTE1Wm |
| 03/10/2024 | 16:00:47 | GBp | 12 | 381.40 | XLON | xHa8biTE1h8 |
| 03/10/2024 | 16:00:44 | GBp | 243 | 381.20 | XLON | xHa8biTE1qc |
| 03/10/2024 | 16:00:44 | GBp | 1,180 | 381.20 | XLON | xHa8biTE1qr |
| 03/10/2024 | 15:59:20 | GBp | 720 | 381.00 | XLON | xHa8biTEE5m |
| 03/10/2024 | 15:59:20 | GBp | 271 | 381.00 | XLON | xHa8biTEE5o |
| 03/10/2024 | 15:59:20 | GBp | 98 | 381.00 | XLON | xHa8biTEE5q |
| 03/10/2024 | 15:59:20 | GBp | 117 | 381.00 | XLON | xHa8biTEE5s |
| 03/10/2024 | 15:59:20 | GBp | 10 | 381.00 | XLON | xHa8biTEE5u |
| 03/10/2024 | 15:59:20 | GBp | 86 | 381.00 | XLON | xHa8biTEE5w |
| 03/10/2024 | 15:59:20 | GBp | 408 | 380.80 | XLON | xHa8biTEE51 |
| 03/10/2024 | 15:59:20 | GBp | 257 | 380.80 | BATE | xHa8biTEE53 |
| 03/10/2024 | 15:59:17 | GBp | 89 | 381.00 | XLON | xHa8biTEE0p |
| 03/10/2024 | 15:59:09 | GBp | 353 | 381.00 | XLON | xHa8biTEEAb |
| 03/10/2024 | 15:59:09 | GBp | 334 | 381.00 | BATE | xHa8biTEEAd |
| 03/10/2024 | 15:59:09 | GBp | 223 | 381.00 | XLON | xHa8biTEEAX |
| 03/10/2024 | 15:59:09 | GBp | 57 | 381.00 | XLON | xHa8biTEEAZ |
| 03/10/2024 | 15:58:47 | GBp | 354 | 381.00 | XLON | xHa8biTEEQ1 |
| 03/10/2024 | 15:58:47 | GBp | 579 | 381.00 | XLON | xHa8biTEEQ3 |
| 03/10/2024 | 15:57:15 | GBp | 35 | 381.20 | XLON | xHa8biTEFPm |
| 03/10/2024 | 15:57:15 | GBp | 88 | 381.20 | XLON | xHa8biTEFPo |
| 03/10/2024 | 15:57:15 | GBp | 350 | 381.20 | XLON | xHa8biTEFPq |
| 03/10/2024 | 15:57:15 | GBp | 10 | 381.20 | XLON | xHa8biTEFPs |
| 03/10/2024 | 15:57:15 | GBp | 189 | 381.20 | XLON | xHa8biTEFPu |
| 03/10/2024 | 15:57:15 | GBp | 191 | 381.20 | XLON | xHa8biTEFPw |
| 03/10/2024 | 15:57:15 | GBp | 587 | 381.00 | BATE | xHa8biTEFP6 |
| 03/10/2024 | 15:57:15 | GBp | 933 | 381.00 | XLON | xHa8biTEFPC |
| 03/10/2024 | 15:57:15 | GBp | 373 | 381.00 | BATE | xHa8biTEFO3 |
| 03/10/2024 | 15:57:15 | GBp | 381 | 381.00 | XLON | xHa8biTEFO5 |
| 03/10/2024 | 15:57:15 | GBp | 500 | 381.00 | XLON | xHa8biTEFO7 |
| 03/10/2024 | 15:57:15 | GBp | 52 | 381.00 | XLON | xHa8biTEFO9 |
| 03/10/2024 | 15:43:49 | GBp | 196 | 380.60 | XLON | xHa8biTFpKg |
| 03/10/2024 | 15:43:39 | GBp | 52 | 380.60 | XLON | xHa8biTFpUH |
| 03/10/2024 | 15:43:39 | GBp | 86 | 380.60 | XLON | xHa8biTFpUJ |
| 03/10/2024 | 15:43:39 | GBp | 72 | 380.60 | XLON | xHa8biTFpUL |
| 03/10/2024 | 15:43:29 | GBp | 14 | 380.60 | XLON | xHa8biTFmWp |
| 03/10/2024 | 15:43:29 | GBp | 104 | 380.60 | XLON | xHa8biTFmWr |
| 03/10/2024 | 15:43:29 | GBp | 78 | 380.60 | XLON | xHa8biTFmWt |
| 03/10/2024 | 15:43:19 | GBp | 13 | 380.60 | XLON | xHa8biTFme1 |
| 03/10/2024 | 15:43:19 | GBp | 99 | 380.60 | XLON | xHa8biTFme3 |
| 03/10/2024 | 15:43:19 | GBp | 81 | 380.60 | XLON | xHa8biTFme5 |
| 03/10/2024 | 15:43:09 | GBp | 208 | 380.60 | XLON | xHa8biTFmpK |
| 03/10/2024 | 15:42:59 | GBp | 5 | 380.60 | XLON | xHa8biTFm4O |
| 03/10/2024 | 15:42:59 | GBp | 86 | 380.60 | XLON | xHa8biTFm4Q |
| 03/10/2024 | 15:42:59 | GBp | 93 | 380.60 | XLON | xHa8biTFm4S |
| 03/10/2024 | 15:42:50 | GBp | 7 | 380.60 | XLON | xHa8biTFm2L |
| 03/10/2024 | 15:42:50 | GBp | 91 | 380.60 | XLON | xHa8biTFm2N |
| 03/10/2024 | 15:42:50 | GBp | 164 | 380.60 | XLON | xHa8biTFm2P |
| 03/10/2024 | 15:42:44 | GBp | 287 | 380.40 | XLON | xHa8biTFm8p |
| 03/10/2024 | 15:42:44 | GBp | 838 | 380.40 | XLON | xHa8biTFm8r |
| 03/10/2024 | 15:42:12 | GBp | 235 | 380.20 | XLON | xHa8biTFntJ |
| 03/10/2024 | 15:42:12 | GBp | 14 | 380.20 | XLON | xHa8biTFnsa |
| 03/10/2024 | 15:42:12 | GBp | 165 | 380.00 | BATE | xHa8biTFnsl |
| 03/10/2024 | 15:42:12 | GBp | 220 | 380.00 | BATE | xHa8biTFnsn |
| 03/10/2024 | 15:41:10 | GBp | 354 | 380.00 | BATE | xHa8biTF@oo |
| 03/10/2024 | 15:41:08 | GBp | 301 | 380.20 | XLON | xHa8biTF@yc |
| 03/10/2024 | 15:41:04 | GBp | 10 | 380.40 | XLON | xHa8biTF@uD |
| 03/10/2024 | 15:41:04 | GBp | 1,000 | 380.40 | XLON | xHa8biTF@uF |
| 03/10/2024 | 15:41:04 | GBp | 1,099 | 380.40 | XLON | xHa8biTF@uI |
| 03/10/2024 | 15:41:04 | GBp | 186 | 380.40 | XLON | xHa8biTF@uK |
| 03/10/2024 | 15:41:01 | GBp | 71 | 380.40 | XLON | xHa8biTF@7I |
| 03/10/2024 | 15:41:01 | GBp | 44 | 380.40 | XLON | xHa8biTF@6Z |
| 03/10/2024 | 15:41:01 | GBp | 251 | 380.40 | XLON | xHa8biTF@6b |
| 03/10/2024 | 15:41:00 | GBp | 260 | 380.40 | XLON | xHa8biTF@6q |
| 03/10/2024 | 15:41:00 | GBp | 88 | 380.20 | XLON | xHa8biTF@6s |
| 03/10/2024 | 15:41:00 | GBp | 260 | 380.20 | XLON | xHa8biTF@6u |
| 03/10/2024 | 15:41:00 | GBp | 249 | 380.20 | XLON | xHa8biTF@6w |
| 03/10/2024 | 15:41:00 | GBp | 300 | 380.20 | XLON | xHa8biTF@6y |
| 03/10/2024 | 15:41:00 | GBp | 478 | 379.80 | BATE | xHa8biTF@65 |
| 03/10/2024 | 15:30:17 | GBp | 52 | 379.60 | XLON | xHa8biTFY7O |
| 03/10/2024 | 15:30:16 | GBp | 1,534 | 379.80 | XLON | xHa8biTFY6w |
| 03/10/2024 | 15:30:15 | GBp | 169 | 380.00 | XLON | xHa8biTFY0c |
| 03/10/2024 | 15:30:15 | GBp | 116 | 380.00 | XLON | xHa8biTFY0e |
| 03/10/2024 | 15:30:14 | GBp | 209 | 379.80 | BATE | xHa8biTFYDe |
| 03/10/2024 | 15:30:05 | GBp | 53 | 379.80 | XLON | xHa8biTFYI9 |
| 03/10/2024 | 15:30:05 | GBp | 250 | 379.80 | BATE | xHa8biTFYID |
| 03/10/2024 | 15:30:05 | GBp | 22 | 379.80 | BATE | xHa8biTFYIF |
| 03/10/2024 | 15:29:22 | GBp | 90 | 380.00 | XLON | xHa8biTFZw@ |
| 03/10/2024 | 15:29:22 | GBp | 167 | 380.00 | XLON | xHa8biTFZw0 |
| 03/10/2024 | 15:24:58 | GBp | 278 | 380.00 | XLON | xHa8biTFkNv |
| 03/10/2024 | 15:23:16 | GBp | 635 | 380.20 | XLON | xHa8biTFifB |
| 03/10/2024 | 15:22:51 | GBp | 106 | 380.40 | XLON | xHa8biTFiF2 |
| 03/10/2024 | 15:22:51 | GBp | 981 | 380.40 | XLON | xHa8biTFiEW |
| 03/10/2024 | 15:22:51 | GBp | 220 | 380.40 | XLON | xHa8biTFiFU |
| 03/10/2024 | 15:22:34 | GBp | 514 | 381.20 | XLON | xHa8biTFjbj |
| 03/10/2024 | 15:22:34 | GBp | 88 | 381.00 | XLON | xHa8biTFjbl |
| 03/10/2024 | 15:22:34 | GBp | 1,000 | 381.00 | XLON | xHa8biTFjbn |
| 03/10/2024 | 15:22:34 | GBp | 188 | 380.60 | XLON | xHa8biTFjbu |
| 03/10/2024 | 15:22:34 | GBp | 226 | 380.80 | BATE | xHa8biTFjbw |
| 03/10/2024 | 15:22:34 | GBp | 40 | 380.80 | BATE | xHa8biTFjby |
| 03/10/2024 | 15:22:34 | GBp | 444 | 381.00 | BATE | xHa8biTFjb@ |
| 03/10/2024 | 15:22:34 | GBp | 407 | 380.80 | XLON | xHa8biTFjb0 |
| 03/10/2024 | 15:22:34 | GBp | 991 | 381.00 | XLON | xHa8biTFjb2 |
| 03/10/2024 | 15:14:07 | GBp | 234 | 380.80 | XLON | xHa8biTFNRd |
| 03/10/2024 | 15:13:45 | GBp | 174 | 381.20 | XLON | xHa8biTFK@d |
| 03/10/2024 | 15:13:39 | GBp | 251 | 381.40 | XLON | xHa8biTFK4D |
| 03/10/2024 | 15:13:33 | GBp | 522 | 381.60 | XLON | xHa8biTFKDU |
| 03/10/2024 | 15:13:27 | GBp | 953 | 381.80 | XLON | xHa8biTFK8i |
| 03/10/2024 | 15:13:27 | GBp | 393 | 381.80 | BATE | xHa8biTFK8k |
| 03/10/2024 | 15:13:22 | GBp | 47 | 382.00 | XLON | xHa8biTFKNU |
| 03/10/2024 | 15:13:22 | GBp | 35 | 382.00 | BATE | xHa8biTFKMW |
| 03/10/2024 | 15:13:22 | GBp | 620 | 382.00 | XLON | xHa8biTFKMY |
| 03/10/2024 | 15:13:22 | GBp | 530 | 382.00 | BATE | xHa8biTFKMa |
| 03/10/2024 | 15:13:17 | GBp | 72 | 382.40 | XLON | xHa8biTFKSU |
| 03/10/2024 | 15:13:17 | GBp | 203 | 382.40 | XLON | xHa8biTFKVW |
| 03/10/2024 | 15:13:17 | GBp | 52 | 382.40 | XLON | xHa8biTFKVY |
| 03/10/2024 | 15:13:15 | GBp | 120 | 382.40 | XLON | xHa8biTFLbY |
| 03/10/2024 | 15:13:15 | GBp | 101 | 382.40 | XLON | xHa8biTFLba |
| 03/10/2024 | 15:13:15 | GBp | 1,000 | 382.40 | XLON | xHa8biTFLbB |
| 03/10/2024 | 15:13:15 | GBp | 250 | 382.40 | XLON | xHa8biTFLbD |
| 03/10/2024 | 15:13:15 | GBp | 2,250 | 382.40 | XLON | xHa8biTFLbF |
| 03/10/2024 | 15:13:15 | GBp | 95 | 382.40 | XLON | xHa8biTFLbH |
| 03/10/2024 | 15:13:15 | GBp | 90 | 382.40 | XLON | xHa8biTFLbJ |
| 03/10/2024 | 15:13:15 | GBp | 16 | 382.40 | XLON | xHa8biTFLbL |
| 03/10/2024 | 15:13:15 | GBp | 61 | 382.40 | XLON | xHa8biTFLb9 |
| 03/10/2024 | 15:13:15 | GBp | 74 | 382.40 | XLON | xHa8biTFLbR |
| 03/10/2024 | 15:13:15 | GBp | 172 | 382.20 | XLON | xHa8biTFLbT |
| 03/10/2024 | 15:13:15 | GBp | 198 | 382.20 | XLON | xHa8biTFLbV |
| 03/10/2024 | 15:13:14 | GBp | 8 | 382.40 | XLON | xHa8biTFLak |
| 03/10/2024 | 15:13:14 | GBp | 102 | 382.40 | XLON | xHa8biTFLam |
| 03/10/2024 | 15:13:14 | GBp | 197 | 382.20 | XLON | xHa8biTFLao |
| 03/10/2024 | 15:13:14 | GBp | 970 | 382.40 | XLON | xHa8biTFLa0 |
| 03/10/2024 | 15:13:14 | GBp | 88 | 382.40 | XLON | xHa8biTFLa2 |
| 03/10/2024 | 15:13:14 | GBp | 198 | 382.20 | XLON | xHa8biTFLa4 |
| 03/10/2024 | 15:13:14 | GBp | 373 | 382.20 | BATE | xHa8biTFLaF |
| 03/10/2024 | 15:13:14 | GBp | 930 | 382.20 | XLON | xHa8biTFLaH |
| 03/10/2024 | 15:12:25 | GBp | 65 | 382.40 | XLON | xHa8biTFL9l |
| 03/10/2024 | 15:12:25 | GBp | 178 | 382.40 | XLON | xHa8biTFL9n |
| 03/10/2024 | 15:12:25 | GBp | 226 | 382.40 | XLON | xHa8biTFL95 |
| 03/10/2024 | 15:10:07 | GBp | 174 | 382.60 | XLON | xHa8biTFJxl |
| 03/10/2024 | 15:10:07 | GBp | 169 | 382.60 | BATE | xHa8biTFJxo |
| 03/10/2024 | 14:59:58 | GBp | 163 | 380.60 | BATE | xHa8biTFOuu |
| 03/10/2024 | 14:59:58 | GBp | 250 | 380.60 | BATE | xHa8biTFOuw |
| 03/10/2024 | 14:59:58 | GBp | 335 | 380.60 | XLON | xHa8biTFOuy |
| 03/10/2024 | 14:59:58 | GBp | 498 | 380.60 | XLON | xHa8biTFOu@ |
| 03/10/2024 | 14:59:18 | GBp | 1,202 | 380.80 | XLON | xHa8biTFPZR |
| 03/10/2024 | 14:59:18 | GBp | 734 | 380.80 | XLON | xHa8biTFPZU |
| 03/10/2024 | 14:57:21 | GBp | 144 | 381.00 | XLON | xHa8biTF6Mq |
| 03/10/2024 | 14:57:21 | GBp | 102 | 381.00 | XLON | xHa8biTF6Ms |
| 03/10/2024 | 14:57:21 | GBp | 511 | 381.00 | XLON | xHa8biTF6Mu |
| 03/10/2024 | 14:57:20 | GBp | 94 | 380.80 | XLON | xHa8biTF6MQ |
| 03/10/2024 | 14:57:20 | GBp | 46 | 380.80 | XLON | xHa8biTF6MU |
| 03/10/2024 | 14:57:20 | GBp | 362 | 380.80 | XLON | xHa8biTF6MS |
| 03/10/2024 | 14:56:44 | GBp | 72 | 380.80 | XLON | xHa8biTF7sD |
| 03/10/2024 | 14:56:44 | GBp | 98 | 380.80 | XLON | xHa8biTF7sF |
| 03/10/2024 | 14:56:44 | GBp | 250 | 380.80 | XLON | xHa8biTF7sH |
| 03/10/2024 | 14:56:44 | GBp | 210 | 380.80 | XLON | xHa8biTF7sJ |
| 03/10/2024 | 14:56:44 | GBp | 210 | 380.80 | XLON | xHa8biTF7sL |
| 03/10/2024 | 14:56:44 | GBp | 52 | 380.80 | XLON | xHa8biTF7sN |
| 03/10/2024 | 14:53:52 | GBp | 1 | 380.60 | XLON | xHa8biTF55w |
| 03/10/2024 | 14:53:52 | GBp | 462 | 380.60 | XLON | xHa8biTF55y |
| 03/10/2024 | 14:53:52 | GBp | 18 | 380.60 | XLON | xHa8biTF55@ |
| 03/10/2024 | 14:53:52 | GBp | 881 | 380.60 | XLON | xHa8biTF559 |
| 03/10/2024 | 14:53:52 | GBp | 105 | 380.60 | XLON | xHa8biTF55B |
| 03/10/2024 | 14:53:52 | GBp | 178 | 380.60 | XLON | xHa8biTF55D |
| 03/10/2024 | 14:53:52 | GBp | 101 | 380.60 | XLON | xHa8biTF55F |
| 03/10/2024 | 14:53:52 | GBp | 89 | 380.60 | XLON | xHa8biTF55H |
| 03/10/2024 | 14:53:48 | GBp | 258 | 380.60 | XLON | xHa8biTF50m |
| 03/10/2024 | 14:51:29 | GBp | 164 | 380.00 | BATE | xHa8biTF3o2 |
| 03/10/2024 | 14:49:16 | GBp | 192 | 379.80 | XLON | xHa8biTF0PU |
| 03/10/2024 | 14:49:12 | GBp | 259 | 380.00 | XLON | xHa8biTF1aT |
| 03/10/2024 | 14:49:12 | GBp | 60 | 380.00 | XLON | xHa8biTF1dW |
| 03/10/2024 | 14:49:05 | GBp | 1,094 | 380.40 | XLON | xHa8biTF1iG |
| 03/10/2024 | 14:49:05 | GBp | 87 | 380.40 | XLON | xHa8biTF1iI |
| 03/10/2024 | 14:49:05 | GBp | 105 | 380.40 | XLON | xHa8biTF1iK |
| 03/10/2024 | 14:49:05 | GBp | 167 | 380.20 | XLON | xHa8biTF1iM |
| 03/10/2024 | 14:49:05 | GBp | 730 | 380.20 | XLON | xHa8biTF1iU |
| 03/10/2024 | 14:49:05 | GBp | 319 | 380.00 | XLON | xHa8biTF1lb |
| 03/10/2024 | 14:49:05 | GBp | 470 | 380.20 | XLON | xHa8biTF1ld |
| 03/10/2024 | 14:49:05 | GBp | 260 | 380.20 | XLON | xHa8biTF1lf |
| 03/10/2024 | 14:49:05 | GBp | 367 | 380.20 | BATE | xHa8biTF1lh |
| 03/10/2024 | 14:45:52 | GBp | 98 | 380.20 | XLON | xHa8biTFFOa |
| 03/10/2024 | 14:45:49 | GBp | 448 | 380.20 | XLON | xHa8biTFFRT |
| 03/10/2024 | 14:45:49 | GBp | 100 | 380.20 | XLON | xHa8biTFFRV |
| 03/10/2024 | 14:45:48 | GBp | 374 | 380.20 | XLON | xHa8biTFFQi |
| 03/10/2024 | 14:45:43 | GBp | 330 | 380.20 | XLON | xHa8biTFCcR |
| 03/10/2024 | 14:45:43 | GBp | 472 | 380.20 | XLON | xHa8biTFCcT |
| 03/10/2024 | 14:45:43 | GBp | 92 | 380.20 | XLON | xHa8biTFCcV |
| 03/10/2024 | 14:45:43 | GBp | 73 | 380.20 | XLON | xHa8biTFCXX |
| 03/10/2024 | 14:45:27 | GBp | 194 | 380.00 | XLON | xHa8biTFCth |
| 03/10/2024 | 14:45:26 | GBp | 323 | 380.20 | XLON | xHa8biTFCt5 |
| 03/10/2024 | 14:45:26 | GBp | 592 | 380.40 | XLON | xHa8biTFCt8 |
| 03/10/2024 | 14:45:05 | GBp | 241 | 380.60 | XLON | xHa8biTFCFt |
| 03/10/2024 | 14:45:05 | GBp | 2 | 380.60 | XLON | xHa8biTFCFu |
| 03/10/2024 | 14:45:05 | GBp | 43 | 380.60 | XLON | xHa8biTFCFJ |
| 03/10/2024 | 14:45:05 | GBp | 179 | 380.80 | BATE | xHa8biTFCEX |
| 03/10/2024 | 14:45:05 | GBp | 105 | 380.80 | BATE | xHa8biTFCEZ |
| 03/10/2024 | 14:45:05 | GBp | 677 | 380.80 | XLON | xHa8biTFCFV |
| 03/10/2024 | 14:45:05 | GBp | 6 | 380.80 | BATE | xHa8biTFCEb |
| 03/10/2024 | 14:45:03 | GBp | 296 | 380.80 | BATE | xHa8biTFCAJ |
| 03/10/2024 | 14:39:10 | GBp | 260 | 381.00 | BATE | xHa8biTF9t1 |
| 03/10/2024 | 14:39:10 | GBp | 676 | 381.00 | XLON | xHa8biTF9t3 |
| 03/10/2024 | 14:36:33 | GBp | 178 | 381.20 | XLON | xHa8biT8tEv |
| 03/10/2024 | 14:36:31 | GBp | 93 | 381.40 | XLON | xHa8biT8tBX |
| 03/10/2024 | 14:36:31 | GBp | 203 | 381.40 | XLON | xHa8biT8tBZ |
| 03/10/2024 | 14:36:21 | GBp | 202 | 381.60 | XLON | xHa8biT8tIU |
| 03/10/2024 | 14:36:21 | GBp | 1,000 | 381.60 | XLON | xHa8biT8tTW |
| 03/10/2024 | 14:36:21 | GBp | 677 | 381.60 | XLON | xHa8biT8tTe |
| 03/10/2024 | 14:36:21 | GBp | 64 | 381.60 | BATE | xHa8biT8tTg |
| 03/10/2024 | 14:36:21 | GBp | 2 | 381.60 | BATE | xHa8biT8tT7 |
| 03/10/2024 | 14:36:16 | GBp | 292 | 381.60 | BATE | xHa8biT8tPE |
| 03/10/2024 | 14:33:17 | GBp | 327 | 381.40 | XLON | xHa8biT8oT$ |
| 03/10/2024 | 14:33:17 | GBp | 749 | 381.60 | XLON | xHa8biT8oT0 |
| 03/10/2024 | 14:32:17 | GBp | 363 | 381.80 | XLON | xHa8biT8pAL |
| 03/10/2024 | 14:32:17 | GBp | 200 | 381.80 | XLON | xHa8biT8pAN |
| 03/10/2024 | 14:32:17 | GBp | 159 | 381.80 | XLON | xHa8biT8pAP |
| 03/10/2024 | 14:32:17 | GBp | 22 | 381.80 | XLON | xHa8biT8pAR |
| 03/10/2024 | 14:32:17 | GBp | 135 | 381.80 | XLON | xHa8biT8pAT |
| 03/10/2024 | 14:32:17 | GBp | 54 | 381.80 | XLON | xHa8biT8pAV |
| 03/10/2024 | 14:32:17 | GBp | 10 | 381.80 | XLON | xHa8biT8pLX |
| 03/10/2024 | 14:32:17 | GBp | 1,000 | 381.80 | XLON | xHa8biT8pLZ |
| 03/10/2024 | 14:32:17 | GBp | 339 | 381.60 | BATE | xHa8biT8pLf |
| 03/10/2024 | 14:32:17 | GBp | 671 | 381.60 | XLON | xHa8biT8pLh |
| 03/10/2024 | 14:27:45 | GBp | 103 | 382.00 | XLON | xHa8biT8$t@ |
| 03/10/2024 | 14:27:45 | GBp | 100 | 382.00 | XLON | xHa8biT8$t0 |
| 03/10/2024 | 14:27:45 | GBp | 92 | 382.00 | XLON | xHa8biT8$t2 |
| 03/10/2024 | 14:27:45 | GBp | 482 | 382.00 | XLON | xHa8biT8$tw |
| 03/10/2024 | 14:27:45 | GBp | 400 | 382.00 | XLON | xHa8biT8$ty |
| 03/10/2024 | 14:27:44 | GBp | 3,804 | 382.00 | XLON | xHa8biT8$tF |
| 03/10/2024 | 14:27:44 | GBp | 95 | 382.00 | XLON | xHa8biT8$tH |
| 03/10/2024 | 14:27:44 | GBp | 1,300 | 382.00 | XLON | xHa8biT8$tJ |
| 03/10/2024 | 14:27:44 | GBp | 1,107 | 382.00 | XLON | xHa8biT8$tL |
| 03/10/2024 | 14:27:44 | GBp | 1,750 | 382.00 | XLON | xHa8biT8$tN |
| 03/10/2024 | 14:27:44 | GBp | 40 | 382.00 | XLON | xHa8biT8$tP |
| 03/10/2024 | 14:27:44 | GBp | 424 | 382.00 | XLON | xHa8biT8$sY |
| 03/10/2024 | 14:27:44 | GBp | 200 | 382.00 | XLON | xHa8biT8$sa |
| 03/10/2024 | 14:27:44 | GBp | 144 | 382.00 | XLON | xHa8biT8$sv |
| 03/10/2024 | 14:27:44 | GBp | 102 | 381.80 | XLON | xHa8biT8$sx |
| 03/10/2024 | 14:27:44 | GBp | 200 | 381.80 | XLON | xHa8biT8$s1 |
| 03/10/2024 | 14:27:44 | GBp | 550 | 381.80 | XLON | xHa8biT8$sz |
| 03/10/2024 | 14:27:44 | GBp | 165 | 381.60 | BATE | xHa8biT8$s4 |
| 03/10/2024 | 14:27:44 | GBp | 405 | 381.60 | XLON | xHa8biT8$s6 |
| 03/10/2024 | 14:27:44 | GBp | 103 | 381.60 | XLON | xHa8biT8$s8 |
| 03/10/2024 | 14:27:44 | GBp | 240 | 381.80 | BATE | xHa8biT8$sC |
| 03/10/2024 | 14:27:44 | GBp | 120 | 381.80 | XLON | xHa8biT8$sE |
| 03/10/2024 | 14:27:44 | GBp | 250 | 381.80 | XLON | xHa8biT8$sG |
| 03/10/2024 | 14:27:44 | GBp | 357 | 381.80 | XLON | xHa8biT8$sI |
| 03/10/2024 | 14:25:29 | GBp | 212 | 382.20 | XLON | xHa8biT8yA7 |
| 03/10/2024 | 14:25:29 | GBp | 1,000 | 382.20 | XLON | xHa8biT8yA9 |
| 03/10/2024 | 14:25:29 | GBp | 311 | 381.80 | XLON | xHa8biT8yAC |
| 03/10/2024 | 14:25:29 | GBp | 160 | 382.00 | BATE | xHa8biT8yAE |
| 03/10/2024 | 14:25:29 | GBp | 219 | 382.00 | BATE | xHa8biT8yAG |
| 03/10/2024 | 14:25:29 | GBp | 706 | 382.00 | XLON | xHa8biT8yAI |
| 03/10/2024 | 14:24:48 | GBp | 220 | 382.00 | BATE | xHa8biT8zrX |
| 03/10/2024 | 14:17:52 | GBp | 288 | 381.80 | XLON | xHa8biT8vCa |
| 03/10/2024 | 14:17:52 | GBp | 288 | 381.80 | BATE | xHa8biT8vCY |
| 03/10/2024 | 14:17:33 | GBp | 412 | 382.00 | BATE | xHa8biT8vHS |
| 03/10/2024 | 14:17:33 | GBp | 180 | 382.00 | XLON | xHa8biT8vHU |
| 03/10/2024 | 14:17:33 | GBp | 6 | 382.40 | XLON | xHa8biT8vGY |
| 03/10/2024 | 14:17:33 | GBp | 400 | 382.40 | XLON | xHa8biT8vGa |
| 03/10/2024 | 14:17:33 | GBp | 61 | 382.40 | XLON | xHa8biT8vGc |
| 03/10/2024 | 14:17:33 | GBp | 86 | 382.40 | BATE | xHa8biT8vGm |
| 03/10/2024 | 14:17:33 | GBp | 250 | 382.40 | BATE | xHa8biT8vGo |
| 03/10/2024 | 14:17:33 | GBp | 1,000 | 382.40 | BATE | xHa8biT8vGq |
| 03/10/2024 | 14:17:33 | GBp | 219 | 382.40 | BATE | xHa8biT8vGs |
| 03/10/2024 | 14:17:33 | GBp | 65 | 382.40 | BATE | xHa8biT8vGu |
| 03/10/2024 | 14:17:33 | GBp | 3 | 382.40 | BATE | xHa8biT8vGw |
| 03/10/2024 | 14:17:33 | GBp | 211 | 382.40 | XLON | xHa8biT8vG2 |
| 03/10/2024 | 14:17:33 | GBp | 373 | 382.20 | BATE | xHa8biT8vG9 |
| 03/10/2024 | 14:17:33 | GBp | 728 | 382.20 | XLON | xHa8biT8vGB |
| 03/10/2024 | 13:43:27 | GBp | 211 | 382.00 | XLON | xHa8biT8Gzt |
| 03/10/2024 | 13:43:27 | GBp | 422 | 382.20 | BATE | xHa8biT8Gz@ |
| 03/10/2024 | 13:43:27 | GBp | 402 | 382.20 | XLON | xHa8biT8Gz0 |
| 03/10/2024 | 13:43:27 | GBp | 578 | 382.40 | BATE | xHa8biT8Gz2 |
| 03/10/2024 | 13:43:27 | GBp | 583 | 382.40 | XLON | xHa8biT8Gz4 |
| 03/10/2024 | 13:41:26 | GBp | 250 | 382.80 | BATE | xHa8biT8HMc |
| 03/10/2024 | 13:41:25 | GBp | 250 | 382.80 | BATE | xHa8biT8HHm |
| 03/10/2024 | 13:41:25 | GBp | 250 | 382.80 | BATE | xHa8biT8HI1 |
| 03/10/2024 | 13:41:25 | GBp | 14 | 382.60 | XLON | xHa8biT8HI4 |
| 03/10/2024 | 13:41:25 | GBp | 144 | 382.60 | XLON | xHa8biT8HI6 |
| 03/10/2024 | 13:41:25 | GBp | 1,404 | 382.80 | BATE | xHa8biT8HIC |
| 03/10/2024 | 13:41:25 | GBp | 412 | 382.80 | XLON | xHa8biT8HIL |
| 03/10/2024 | 13:41:25 | GBp | 96 | 382.80 | XLON | xHa8biT8HIP |
| 03/10/2024 | 13:41:25 | GBp | 512 | 382.80 | XLON | xHa8biT8HIR |
| 03/10/2024 | 13:41:25 | GBp | 97 | 382.80 | XLON | xHa8biT8HIT |
| 03/10/2024 | 13:41:18 | GBp | 99 | 382.80 | XLON | xHa8biT8HP8 |
| 03/10/2024 | 13:41:18 | GBp | 50 | 382.80 | XLON | xHa8biT8HPA |
| 03/10/2024 | 13:41:18 | GBp | 25 | 382.80 | XLON | xHa8biT8HPC |
| 03/10/2024 | 13:41:18 | GBp | 7 | 382.80 | BATE | xHa8biT8HPI |
| 03/10/2024 | 13:41:18 | GBp | 453 | 382.80 | BATE | xHa8biT8HPT |
| 03/10/2024 | 13:35:19 | GBp | 102 | 382.40 | XLON | xHa8biT8T2r |
| 03/10/2024 | 13:35:19 | GBp | 92 | 382.40 | XLON | xHa8biT8T2t |
| 03/10/2024 | 13:35:19 | GBp | 248 | 382.40 | XLON | xHa8biT8T2u |
| 03/10/2024 | 13:35:19 | GBp | 55 | 382.40 | XLON | xHa8biT8T2w |
| 03/10/2024 | 13:31:24 | GBp | 233 | 382.00 | BATE | xHa8biT8OxR |
| 03/10/2024 | 13:31:24 | GBp | 250 | 382.00 | BATE | xHa8biT8OxT |
| 03/10/2024 | 13:31:24 | GBp | 29 | 382.00 | BATE | xHa8biT8OxV |
| 03/10/2024 | 13:30:21 | GBp | 235 | 381.80 | XLON | xHa8biT8PzD |
| 03/10/2024 | 13:30:17 | GBp | 337 | 382.00 | XLON | xHa8biT8P@4 |
| 03/10/2024 | 13:30:17 | GBp | 235 | 382.00 | XLON | xHa8biT8Pvm |
| 03/10/2024 | 13:30:16 | GBp | 277 | 382.20 | BATE | xHa8biT8Pua |
| 03/10/2024 | 13:30:16 | GBp | 103 | 382.20 | XLON | xHa8biT8Puc |
| 03/10/2024 | 13:30:16 | GBp | 288 | 382.20 | XLON | xHa8biT8Pue |
| 03/10/2024 | 13:30:16 | GBp | 472 | 382.40 | XLON | xHa8biT8Puo |
| 03/10/2024 | 13:29:55 | GBp | 94 | 382.60 | XLON | xHa8biT8PNj |
| 03/10/2024 | 13:29:55 | GBp | 94 | 382.60 | XLON | xHa8biT8PNl |
| 03/10/2024 | 13:29:52 | GBp | 361 | 382.60 | XLON | xHa8biT8PHg |
| 03/10/2024 | 13:29:51 | GBp | 32 | 382.60 | XLON | xHa8biT8PHH |
| 03/10/2024 | 13:29:51 | GBp | 17 | 382.60 | XLON | xHa8biT8PHF |
| 03/10/2024 | 13:29:51 | GBp | 600 | 382.60 | XLON | xHa8biT8PHO |
| 03/10/2024 | 13:29:51 | GBp | 46 | 382.60 | XLON | xHa8biT8PHQ |
| 03/10/2024 | 13:25:49 | GBp | 288 | 382.40 | XLON | xHa8biT84wa |
| 03/10/2024 | 13:25:49 | GBp | 57 | 382.20 | BATE | xHa8biT84wg |
| 03/10/2024 | 13:25:49 | GBp | 319 | 382.20 | BATE | xHa8biT84wi |
| 03/10/2024 | 13:25:49 | GBp | 564 | 382.20 | XLON | xHa8biT84wk |
| 03/10/2024 | 13:20:39 | GBp | 5 | 382.40 | BATE | xHa8biT803$ |
| 03/10/2024 | 13:20:39 | GBp | 814 | 382.40 | XLON | xHa8biT8031 |
| 03/10/2024 | 13:20:39 | GBp | 338 | 382.40 | BATE | xHa8biT8033 |
| 03/10/2024 | 13:17:50 | GBp | 303 | 382.40 | XLON | xHa8biT8EEz |
| 03/10/2024 | 13:17:21 | GBp | 211 | 382.60 | XLON | xHa8biT8FbD |
| 03/10/2024 | 13:14:12 | GBp | 33 | 382.60 | XLON | xHa8biT8Db8 |
| 03/10/2024 | 13:13:14 | GBp | 206 | 383.00 | BATE | xHa8biT8DwW |
| 03/10/2024 | 13:13:14 | GBp | 9 | 383.00 | BATE | xHa8biT8DwY |
| 03/10/2024 | 13:13:07 | GBp | 188 | 383.20 | XLON | xHa8biT8D6W |
| 03/10/2024 | 13:13:07 | GBp | 198 | 383.20 | XLON | xHa8biT8D7U |
| 03/10/2024 | 13:12:57 | GBp | 560 | 383.40 | XLON | xHa8biT8DC@ |
| 03/10/2024 | 13:12:57 | GBp | 330 | 383.20 | XLON | xHa8biT8DC5 |
| 03/10/2024 | 13:12:57 | GBp | 227 | 383.40 | XLON | xHa8biT8DC7 |
| 03/10/2024 | 13:12:57 | GBp | 510 | 383.40 | XLON | xHa8biT8DC9 |
| 03/10/2024 | 13:07:47 | GBp | 308 | 383.40 | XLON | xHa8biT88t$ |
| 03/10/2024 | 13:07:47 | GBp | 516 | 383.40 | XLON | xHa8biT88t1 |
| 03/10/2024 | 13:07:17 | GBp | 317 | 383.60 | XLON | xHa8biT886v |
| 03/10/2024 | 13:05:21 | GBp | 504 | 383.60 | XLON | xHa8biT892J |
| 03/10/2024 | 13:03:25 | GBp | 340 | 383.60 | XLON | xHa8biT9sDQ |
| 03/10/2024 | 13:02:27 | GBp | 67 | 383.60 | XLON | xHa8biT9tkj |
| 03/10/2024 | 13:02:27 | GBp | 110 | 383.60 | XLON | xHa8biT9tkl |
| 03/10/2024 | 13:01:21 | GBp | 498 | 383.60 | XLON | xHa8biT9tKh |
| 03/10/2024 | 13:01:21 | GBp | 825 | 383.60 | XLON | xHa8biT9tKu |
| 03/10/2024 | 13:01:21 | GBp | 106 | 383.60 | XLON | xHa8biT9tKw |
| 03/10/2024 | 13:01:21 | GBp | 494 | 383.60 | XLON | xHa8biT9tK7 |
| 03/10/2024 | 12:55:03 | GBp | 104 | 383.60 | XLON | xHa8biT9oVe |
| 03/10/2024 | 12:55:03 | GBp | 265 | 383.60 | XLON | xHa8biT9oVg |
| 03/10/2024 | 12:55:03 | GBp | 494 | 383.40 | XLON | xHa8biT9oVn |
| 03/10/2024 | 12:47:11 | GBp | 721 | 383.60 | XLON | xHa8biT9$hJ |
| 03/10/2024 | 12:46:56 | GBp | 273 | 383.80 | XLON | xHa8biT9$yB |
| 03/10/2024 | 12:46:01 | GBp | 275 | 384.00 | XLON | xHa8biT9$HT |
| 03/10/2024 | 12:46:00 | GBp | 11,984 | 384.00 | XLON | xHa8biT9$G1 |
| 03/10/2024 | 12:46:00 | GBp | 2,305 | 384.00 | XLON | xHa8biT9$G5 |
| 03/10/2024 | 12:46:00 | GBp | 500 | 384.00 | XLON | xHa8biT9$GA |
| 03/10/2024 | 12:46:00 | GBp | 453 | 383.80 | XLON | xHa8biT9$GH |
| 03/10/2024 | 12:45:00 | GBp | 48 | 384.00 | XLON | xHa8biT9y$g |
| 03/10/2024 | 12:44:58 | GBp | 63 | 384.00 | XLON | xHa8biT9y@i |
| 03/10/2024 | 12:44:58 | GBp | 110 | 384.00 | XLON | xHa8biT9y@k |
| 03/10/2024 | 12:44:58 | GBp | 52 | 383.60 | XLON | xHa8biT9y@r |
| 03/10/2024 | 12:44:58 | GBp | 56 | 383.60 | XLON | xHa8biT9y@t |
| 03/10/2024 | 12:44:58 | GBp | 500 | 384.00 | XLON | xHa8biT9y@x |
| 03/10/2024 | 12:44:58 | GBp | 250 | 384.00 | XLON | xHa8biT9y@z |
| 03/10/2024 | 12:44:58 | GBp | 250 | 384.00 | XLON | xHa8biT9y@$ |
| 03/10/2024 | 12:44:58 | GBp | 1,250 | 384.00 | XLON | xHa8biT9y@1 |
| 03/10/2024 | 12:44:58 | GBp | 1,000 | 384.00 | XLON | xHa8biT9y@3 |
| 03/10/2024 | 12:44:58 | GBp | 876 | 384.00 | XLON | xHa8biT9y@5 |
| 03/10/2024 | 12:44:58 | GBp | 500 | 384.00 | XLON | xHa8biT9y@7 |
| 03/10/2024 | 12:44:58 | GBp | 1,000 | 384.00 | XLON | xHa8biT9y@9 |
| 03/10/2024 | 12:44:58 | GBp | 750 | 384.00 | XLON | xHa8biT9y@B |
| 03/10/2024 | 12:44:58 | GBp | 121 | 384.00 | XLON | xHa8biT9y@D |
| 03/10/2024 | 12:44:58 | GBp | 479 | 384.00 | XLON | xHa8biT9y@Q |
| 03/10/2024 | 12:29:44 | GBp | 42 | 384.00 | XLON | xHa8biT9dGU |
| 03/10/2024 | 12:29:44 | GBp | 183 | 384.00 | XLON | xHa8biT9dJl |
| 03/10/2024 | 12:27:44 | GBp | 121 | 384.00 | XLON | xHa8biT9aU4 |
| 03/10/2024 | 12:27:44 | GBp | 1,000 | 384.00 | XLON | xHa8biT9aU6 |
| 03/10/2024 | 12:27:44 | GBp | 433 | 384.00 | XLON | xHa8biT9aUG |
| 03/10/2024 | 12:27:44 | GBp | 73 | 384.00 | XLON | xHa8biT9aUI |
| 03/10/2024 | 12:27:05 | GBp | 97 | 383.60 | XLON | xHa8biT9btg |
| 03/10/2024 | 12:18:09 | GBp | 325 | 383.00 | BATE | xHa8biT9XAW |
| 03/10/2024 | 12:16:12 | GBp | 80 | 383.00 | XLON | xHa8biT9kFK |
| 03/10/2024 | 12:16:12 | GBp | 10 | 383.00 | XLON | xHa8biT9kFM |
| 03/10/2024 | 12:16:12 | GBp | 137 | 383.00 | XLON | xHa8biT9kFO |
| 03/10/2024 | 11:55:40 | GBp | 304 | 382.80 | BATE | xHa8biT9LG1 |
| 03/10/2024 | 11:55:36 | GBp | 29 | 383.00 | BATE | xHa8biT9LIr |
| 03/10/2024 | 11:55:36 | GBp | 410 | 383.00 | BATE | xHa8biT9LIt |
| 03/10/2024 | 11:12:23 | GBp | 185 | 384.40 | XLON | xHa8biT98wt |
| 03/10/2024 | 11:12:23 | GBp | 9 | 384.60 | XLON | xHa8biT98wv |
| 03/10/2024 | 11:12:23 | GBp | 250 | 384.60 | XLON | xHa8biT98wx |
| 03/10/2024 | 11:12:22 | GBp | 51 | 384.60 | XLON | xHa8biT98wB |
| 03/10/2024 | 11:12:22 | GBp | 211 | 384.80 | XLON | xHa8biT98wD |
| 03/10/2024 | 11:00:14 | GBp | 36 | 385.00 | XLON | xHa8biTAp9Z |
| 03/10/2024 | 11:00:14 | GBp | 3 | 385.00 | XLON | xHa8biTAp8l |
| 03/10/2024 | 10:54:58 | GBp | 668 | 384.80 | XLON | xHa8biTA@1$ |
| 03/10/2024 | 10:54:58 | GBp | 2,361 | 384.80 | XLON | xHa8biTA@15 |
| 03/10/2024 | 10:54:58 | GBp | 487 | 384.80 | XLON | xHa8biTA@17 |
| 03/10/2024 | 10:54:58 | GBp | 138 | 384.80 | XLON | xHa8biTA@19 |
| 03/10/2024 | 10:54:58 | GBp | 113 | 384.80 | XLON | xHa8biTA@1B |
| 03/10/2024 | 10:46:10 | GBp | 108 | 384.60 | XLON | xHa8biTAxy1 |
| 03/10/2024 | 10:46:09 | GBp | 188 | 384.80 | XLON | xHa8biTAxy7 |
| 03/10/2024 | 10:46:09 | GBp | 331 | 384.80 | XLON | xHa8biTAxyR |
| 03/10/2024 | 10:46:09 | GBp | 4 | 384.60 | XLON | xHa8biTAxyT |
| 03/10/2024 | 10:46:09 | GBp | 439 | 384.80 | XLON | xHa8biTAx$c |
| 03/10/2024 | 10:46:09 | GBp | 265 | 384.80 | XLON | xHa8biTAx$e |
| 03/10/2024 | 10:46:09 | GBp | 121 | 384.80 | XLON | xHa8biTAx$g |
| 03/10/2024 | 10:46:09 | GBp | 61 | 384.80 | XLON | xHa8biTAx$i |
| 03/10/2024 | 10:46:09 | GBp | 213 | 384.60 | XLON | xHa8biTAx$k |
| 03/10/2024 | 10:45:31 | GBp | 847 | 385.00 | XLON | xHa8biTAxHg |
| 03/10/2024 | 10:45:31 | GBp | 1,316 | 385.00 | XLON | xHa8biTAxHi |
| 03/10/2024 | 10:45:31 | GBp | 96 | 385.00 | XLON | xHa8biTAxHk |
| 03/10/2024 | 10:45:31 | GBp | 5,805 | 385.00 | XLON | xHa8biTAxHm |
| 03/10/2024 | 10:45:31 | GBp | 391 | 385.00 | XLON | xHa8biTAxHo |
| 03/10/2024 | 10:45:31 | GBp | 154 | 385.00 | XLON | xHa8biTAxHq |
| 03/10/2024 | 10:45:31 | GBp | 550 | 385.00 | XLON | xHa8biTAxHs |
| 03/10/2024 | 10:45:31 | GBp | 1,000 | 385.00 | XLON | xHa8biTAxHx |
| 03/10/2024 | 10:45:31 | GBp | 104 | 384.80 | XLON | xHa8biTAxHz |
| 03/10/2024 | 10:45:31 | GBp | 373 | 384.40 | XLON | xHa8biTAxH0 |
| 03/10/2024 | 10:34:46 | GBp | 187 | 384.80 | XLON | xHa8biTAb2L |
| 03/10/2024 | 10:19:39 | GBp | 97 | 384.80 | XLON | xHa8biTAgsI |
| 03/10/2024 | 10:17:47 | GBp | 62 | 384.80 | XLON | xHa8biTAhzq |
| 03/10/2024 | 10:17:47 | GBp | 57 | 384.80 | XLON | xHa8biTAhz1 |
| 03/10/2024 | 10:17:47 | GBp | 200 | 384.80 | XLON | xHa8biTAhz3 |
| 03/10/2024 | 10:17:47 | GBp | 505 | 385.00 | XLON | xHa8biTAhzE |
| 03/10/2024 | 10:17:47 | GBp | 200 | 385.00 | XLON | xHa8biTAhzG |
| 03/10/2024 | 10:08:27 | GBp | 52 | 384.00 | XLON | xHa8biTALgp |
| 03/10/2024 | 10:05:39 | GBp | 162 | 384.20 | XLON | xHa8biTAIO$ |
| 03/10/2024 | 10:05:39 | GBp | 376 | 384.20 | XLON | xHa8biTAIO6 |
| 03/10/2024 | 10:04:24 | GBp | 260 | 384.40 | XLON | xHa8biTAJAA |
| 03/10/2024 | 10:03:34 | GBp | 105 | 384.60 | XLON | xHa8biTAGlH |
| 03/10/2024 | 10:03:34 | GBp | 81 | 384.60 | XLON | xHa8biTAGlJ |
| 03/10/2024 | 10:03:34 | GBp | 378 | 384.60 | XLON | xHa8biTAGlO |
| 03/10/2024 | 09:38:58 | GBp | 47 | 383.60 | XLON | xHa8biTA3kR |
| 03/10/2024 | 09:35:36 | GBp | 231 | 382.40 | XLON | xHa8biTA1sk |
| 03/10/2024 | 09:35:36 | GBp | 179 | 382.80 | XLON | xHa8biTA1sr |
| 03/10/2024 | 09:35:36 | GBp | 125 | 382.80 | XLON | xHa8biTA1st |
| 03/10/2024 | 09:35:36 | GBp | 125 | 382.60 | XLON | xHa8biTA1sv |
| 03/10/2024 | 09:35:36 | GBp | 231 | 382.40 | BATE | xHa8biTA1s@ |
| 03/10/2024 | 09:35:36 | GBp | 260 | 382.20 | XLON | xHa8biTA1s0 |
| 03/10/2024 | 09:35:36 | GBp | 373 | 382.40 | XLON | xHa8biTA1s2 |
| 03/10/2024 | 09:30:04 | GBp | 464 | 383.20 | XLON | xHa8biTACJ0 |
| 03/10/2024 | 09:30:04 | GBp | 161 | 382.80 | BATE | xHa8biTACJA |
| 03/10/2024 | 09:30:04 | GBp | 260 | 382.80 | XLON | xHa8biTACJC |
| 03/10/2024 | 09:30:04 | GBp | 373 | 383.00 | XLON | xHa8biTACJE |
| 03/10/2024 | 09:29:58 | GBp | 373 | 383.20 | XLON | xHa8biTACRY |
| 03/10/2024 | 09:24:25 | GBp | 162 | 382.80 | BATE | xHa8biTA8rE |
| 03/10/2024 | 09:24:03 | GBp | 296 | 383.60 | XLON | xHa8biTA8@o |
| 03/10/2024 | 09:24:03 | GBp | 299 | 383.60 | XLON | xHa8biTA8@w |
| 03/10/2024 | 09:24:02 | GBp | 300 | 383.60 | XLON | xHa8biTA8@C |
| 03/10/2024 | 09:24:02 | GBp | 200 | 383.60 | XLON | xHa8biTA8v1 |
| 03/10/2024 | 09:24:02 | GBp | 91 | 383.60 | XLON | xHa8biTA8v3 |
| 03/10/2024 | 09:24:02 | GBp | 3 | 383.60 | XLON | xHa8biTA8vL |
| 03/10/2024 | 09:24:02 | GBp | 98 | 383.60 | XLON | xHa8biTA8vN |
| 03/10/2024 | 09:24:02 | GBp | 200 | 383.60 | XLON | xHa8biTA8vP |
| 03/10/2024 | 09:24:02 | GBp | 299 | 383.60 | XLON | xHa8biTA8uW |
| 03/10/2024 | 09:24:02 | GBp | 195 | 383.60 | XLON | xHa8biTA8uq |
| 03/10/2024 | 09:24:02 | GBp | 98 | 383.60 | XLON | xHa8biTA8us |
| 03/10/2024 | 09:24:02 | GBp | 185 | 383.60 | XLON | xHa8biTA8uJ |
| 03/10/2024 | 09:24:02 | GBp | 105 | 383.60 | XLON | xHa8biTA8uL |
| 03/10/2024 | 09:24:02 | GBp | 47 | 383.40 | XLON | xHa8biTA8uN |
| 03/10/2024 | 09:24:02 | GBp | 87 | 383.60 | XLON | xHa8biTA8xd |
| 03/10/2024 | 09:24:02 | GBp | 243 | 383.60 | XLON | xHa8biTA8xb |
| 03/10/2024 | 09:24:01 | GBp | 177 | 383.60 | XLON | xHa8biTA8xo |
| 03/10/2024 | 09:24:01 | GBp | 92 | 383.60 | XLON | xHa8biTA8xq |
| 03/10/2024 | 09:24:01 | GBp | 23 | 383.60 | XLON | xHa8biTA8xs |
| 03/10/2024 | 09:24:01 | GBp | 122 | 383.40 | XLON | xHa8biTA8xC |
| 03/10/2024 | 09:24:01 | GBp | 73 | 383.60 | XLON | xHa8biTA8x6 |
| 03/10/2024 | 09:24:01 | GBp | 99 | 383.60 | XLON | xHa8biTA8x8 |
| 03/10/2024 | 09:24:01 | GBp | 100 | 383.60 | XLON | xHa8biTA8xA |
| 03/10/2024 | 09:24:01 | GBp | 60 | 383.60 | XLON | xHa8biTA8wm |
| 03/10/2024 | 09:24:01 | GBp | 90 | 383.60 | XLON | xHa8biTA8wo |
| 03/10/2024 | 09:24:01 | GBp | 102 | 383.60 | XLON | xHa8biTA8wq |
| 03/10/2024 | 09:24:01 | GBp | 46 | 383.60 | XLON | xHa8biTA8ws |
| 03/10/2024 | 09:24:01 | GBp | 53 | 383.60 | XLON | xHa8biTA8w4 |
| 03/10/2024 | 09:24:01 | GBp | 44 | 383.60 | XLON | xHa8biTA8w6 |
| 03/10/2024 | 09:24:01 | GBp | 300 | 383.60 | XLON | xHa8biTA8w8 |
| 03/10/2024 | 09:24:01 | GBp | 24 | 383.60 | XLON | xHa8biTA8wA |
| 03/10/2024 | 09:24:01 | GBp | 200 | 383.40 | XLON | xHa8biTA8wC |
| 03/10/2024 | 09:24:01 | GBp | 119 | 383.40 | XLON | xHa8biTA8wE |
| 03/10/2024 | 09:24:01 | GBp | 226 | 383.20 | XLON | xHa8biTA85X |
| 03/10/2024 | 09:24:01 | GBp | 260 | 383.00 | XLON | xHa8biTA8wT |
| 03/10/2024 | 09:24:01 | GBp | 147 | 383.20 | XLON | xHa8biTA8wV |
| 03/10/2024 | 09:24:01 | GBp | 629 | 383.00 | BATE | xHa8biTA8wR |
| 03/10/2024 | 09:21:17 | GBp | 28 | 383.80 | XLON | xHa8biTBsbg |
| 03/10/2024 | 09:21:15 | GBp | 180 | 383.80 | XLON | xHa8biTBsa7 |
| 03/10/2024 | 09:21:15 | GBp | 42 | 383.80 | XLON | xHa8biTBsa9 |
| 03/10/2024 | 09:21:15 | GBp | 125 | 383.80 | XLON | xHa8biTBsaB |
| 03/10/2024 | 09:21:15 | GBp | 349 | 383.80 | XLON | xHa8biTBsaD |
| 03/10/2024 | 09:21:15 | GBp | 289 | 383.80 | XLON | xHa8biTBsaO |
| 03/10/2024 | 09:21:15 | GBp | 373 | 383.40 | XLON | xHa8biTBsaV |
| 03/10/2024 | 08:54:59 | GBp | 15 | 380.60 | XLON | xHa8biTBdwl |
| 03/10/2024 | 08:54:59 | GBp | 629 | 380.80 | XLON | xHa8biTBdwn |
| 03/10/2024 | 08:51:58 | GBp | 216 | 380.80 | BATE | xHa8biTBbBf |
| 03/10/2024 | 08:51:58 | GBp | 480 | 380.80 | XLON | xHa8biTBbBh |
| 03/10/2024 | 08:50:04 | GBp | 463 | 381.00 | XLON | xHa8biTBYVm |
| 03/10/2024 | 08:50:04 | GBp | 35 | 381.00 | XLON | xHa8biTBYVo |
| 03/10/2024 | 08:50:04 | GBp | 377 | 381.00 | BATE | xHa8biTBYVq |
| 03/10/2024 | 08:48:45 | GBp | 251 | 381.20 | BATE | xHa8biTBZL@ |
| 03/10/2024 | 08:48:45 | GBp | 200 | 381.20 | XLON | xHa8biTBZL0 |
| 03/10/2024 | 08:48:45 | GBp | 169 | 381.20 | XLON | xHa8biTBZLy |
| 03/10/2024 | 08:48:41 | GBp | 539 | 381.40 | BATE | xHa8biTBZNo |
| 03/10/2024 | 08:48:41 | GBp | 596 | 381.40 | XLON | xHa8biTBZNq |
| 03/10/2024 | 08:46:47 | GBp | 139 | 381.60 | XLON | xHa8biTBWQE |
| 03/10/2024 | 08:46:47 | GBp | 131 | 381.60 | XLON | xHa8biTBWQG |
| 03/10/2024 | 08:46:47 | GBp | 680 | 382.00 | XLON | xHa8biTBWQI |
| 03/10/2024 | 08:46:46 | GBp | 211 | 381.80 | XLON | xHa8biTBXby |
| 03/10/2024 | 08:46:45 | GBp | 145 | 381.80 | XLON | xHa8biTBXa4 |
| 03/10/2024 | 08:46:45 | GBp | 373 | 382.00 | XLON | xHa8biTBXa6 |
| 03/10/2024 | 08:45:38 | GBp | 192 | 382.20 | BATE | xHa8biTBXAg |
| 03/10/2024 | 08:45:38 | GBp | 359 | 382.20 | XLON | xHa8biTBXAi |
| 03/10/2024 | 08:45:38 | GBp | 14 | 382.20 | XLON | xHa8biTBXAk |
| 03/10/2024 | 08:45:03 | GBp | 254 | 382.40 | BATE | xHa8biTBkr1 |
| 03/10/2024 | 08:45:01 | GBp | 218 | 382.60 | BATE | xHa8biTBktR |
| 03/10/2024 | 08:44:42 | GBp | 263 | 382.80 | BATE | xHa8biTBkwD |
| 03/10/2024 | 08:44:42 | GBp | 381 | 383.00 | BATE | xHa8biTBkwF |
| 03/10/2024 | 08:44:25 | GBp | 303 | 383.20 | XLON | xHa8biTBkDJ |
| 03/10/2024 | 08:44:25 | GBp | 710 | 383.40 | XLON | xHa8biTBkDL |
| 03/10/2024 | 08:44:14 | GBp | 165 | 384.20 | XLON | xHa8biTBkBK |
| 03/10/2024 | 08:44:14 | GBp | 158 | 384.20 | XLON | xHa8biTBkAd |
| 03/10/2024 | 08:44:14 | GBp | 160 | 384.20 | XLON | xHa8biTBkAo |
| 03/10/2024 | 08:42:11 | GBp | 154 | 384.20 | XLON | xHa8biTBiYE |
| 03/10/2024 | 08:42:11 | GBp | 124 | 384.20 | XLON | xHa8biTBiYG |
| 03/10/2024 | 08:42:11 | GBp | 550 | 384.20 | XLON | xHa8biTBiYI |
| 03/10/2024 | 08:41:43 | GBp | 159 | 384.20 | XLON | xHa8biTBi2p |
| 03/10/2024 | 08:41:43 | GBp | 161 | 384.20 | XLON | xHa8biTBi2$ |
| 03/10/2024 | 08:40:41 | GBp | 82 | 384.20 | XLON | xHa8biTBjv5 |
| 03/10/2024 | 08:40:41 | GBp | 76 | 384.00 | XLON | xHa8biTBjv7 |
| 03/10/2024 | 08:40:41 | GBp | 197 | 384.20 | XLON | xHa8biTBjvG |
| 03/10/2024 | 08:40:41 | GBp | 52 | 384.20 | XLON | xHa8biTBjvI |
| 03/10/2024 | 08:40:41 | GBp | 127 | 384.20 | XLON | xHa8biTBjvK |
| 03/10/2024 | 08:40:41 | GBp | 200 | 384.00 | XLON | xHa8biTBjvM |
| 03/10/2024 | 08:40:41 | GBp | 76 | 384.00 | XLON | xHa8biTBjvQ |
| 03/10/2024 | 08:40:41 | GBp | 373 | 383.60 | XLON | xHa8biTBjuh |
| 03/10/2024 | 08:36:08 | GBp | 53 | 384.20 | XLON | xHa8biTBeHh |
| 03/10/2024 | 08:36:08 | GBp | 105 | 384.20 | XLON | xHa8biTBeHj |
| 03/10/2024 | 08:36:08 | GBp | 285 | 384.20 | XLON | xHa8biTBeHy |
| 03/10/2024 | 08:35:20 | GBp | 651 | 384.20 | XLON | xHa8biTBf7D |
| 03/10/2024 | 08:35:20 | GBp | 59 | 384.20 | XLON | xHa8biTBf7F |
| 03/10/2024 | 08:35:20 | GBp | 46 | 384.20 | XLON | xHa8biTBf7O |
| 03/10/2024 | 08:35:20 | GBp | 199 | 384.20 | XLON | xHa8biTBf7Q |
| 03/10/2024 | 08:30:42 | GBp | 237 | 384.20 | XLON | xHa8biTBLpo |
| 03/10/2024 | 08:30:41 | GBp | 396 | 384.40 | XLON | xHa8biTBLpH |
| 03/10/2024 | 08:19:06 | GBp | 8 | 385.00 | XLON | xHa8biTBTG0 |
| 03/10/2024 | 08:19:05 | GBp | 84 | 385.00 | XLON | xHa8biTBTJ@ |
| 03/10/2024 | 08:18:15 | GBp | 208 | 385.00 | XLON | xHa8biTBQU6 |
| 03/10/2024 | 08:17:17 | GBp | 158 | 385.00 | XLON | xHa8biTBOZP |
| 03/10/2024 | 08:16:19 | GBp | 88 | 385.00 | XLON | xHa8biTBPfB |
| 03/10/2024 | 08:16:19 | GBp | 98 | 385.00 | XLON | xHa8biTBPfD |
| 03/10/2024 | 08:16:19 | GBp | 145 | 385.00 | XLON | xHa8biTBPfF |
| 03/10/2024 | 08:16:19 | GBp | 107 | 385.00 | XLON | xHa8biTBPfH |
| 03/10/2024 | 08:15:21 | GBp | 258 | 385.00 | XLON | xHa8biTB6qw |
| 03/10/2024 | 08:14:52 | GBp | 97 | 385.00 | XLON | xHa8biTB6K$ |
| 03/10/2024 | 08:14:52 | GBp | 339 | 385.00 | XLON | xHa8biTB6K1 |
| 03/10/2024 | 08:14:52 | GBp | 539 | 385.00 | XLON | xHa8biTB6Kz |
| 03/10/2024 | 08:13:04 | GBp | 260 | 384.40 | XLON | xHa8biTB4tX |
| 03/10/2024 | 08:13:04 | GBp | 373 | 384.60 | XLON | xHa8biTB4tZ |
| 03/10/2024 | 08:10:40 | GBp | 158 | 384.80 | XLON | xHa8biTB2o$ |
| 03/10/2024 | 08:02:58 | GBp | 224 | 384.20 | XLON | xHa8biTBDEO |
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV