Transaction in Own Shares

17^th December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	16th December 2024
Aggregate number of ordinary shares purchased:	11,030
Lowest price per share (pence):	779.00
Highest price per share (pence):	792.00
Weighted average price per day (pence):	784.8732

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,633,892 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,633,892 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	784.8732	11,030	779.00	792.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
16 December 2024 08:07:18	10	792.00	XLON	00315981008TRLO1
16 December 2024 08:07:18	190	792.00	XLON	00315981009TRLO1
16 December 2024 08:35:37	101	792.00	XLON	00316002844TRLO1
16 December 2024 08:35:37	81	792.00	XLON	00316002845TRLO1
16 December 2024 09:26:09	20	792.00	XLON	00316047590TRLO1
16 December 2024 09:26:09	182	792.00	XLON	00316047591TRLO1
16 December 2024 10:00:03	312	791.00	XLON	00316077261TRLO1
16 December 2024 10:00:17	244	791.00	XLON	00316077275TRLO1
16 December 2024 10:00:17	71	791.00	XLON	00316077276TRLO1
16 December 2024 10:04:28	309	790.00	XLON	00316077469TRLO1
16 December 2024 10:04:28	239	790.00	XLON	00316077470TRLO1
16 December 2024 10:05:02	281	789.00	XLON	00316077506TRLO1
16 December 2024 10:06:34	17	788.00	XLON	00316077546TRLO1
16 December 2024 10:06:34	52	788.00	XLON	00316077547TRLO1
16 December 2024 10:06:34	37	788.00	XLON	00316077548TRLO1
16 December 2024 10:06:34	1	788.00	XLON	00316077549TRLO1
16 December 2024 10:06:34	105	788.00	XLON	00316077550TRLO1
16 December 2024 10:06:38	103	786.00	XLON	00316077554TRLO1
16 December 2024 10:13:07	102	785.00	XLON	00316077823TRLO1
16 December 2024 10:41:34	42	786.00	XLON	00316079933TRLO1
16 December 2024 10:41:34	26	786.00	XLON	00316079934TRLO1
16 December 2024 10:41:34	41	786.00	XLON	00316079935TRLO1
16 December 2024 10:46:44	102	786.00	XLON	00316080104TRLO1
16 December 2024 10:46:44	7	786.00	XLON	00316080105TRLO1
16 December 2024 11:10:08	102	786.00	XLON	00316080821TRLO1
16 December 2024 11:52:02	8	786.00	XLON	00316082121TRLO1
16 December 2024 11:52:52	144	785.00	XLON	00316082147TRLO1
16 December 2024 11:59:32	73	785.00	XLON	00316082248TRLO1
16 December 2024 13:04:32	108	785.00	XLON	00316084025TRLO1
16 December 2024 13:04:32	109	785.00	XLON	00316084026TRLO1
16 December 2024 13:06:05	160	785.00	XLON	00316084071TRLO1
16 December 2024 13:06:05	43	785.00	XLON	00316084072TRLO1
16 December 2024 13:27:30	35	784.00	XLON	00316084966TRLO1
16 December 2024 13:27:30	175	784.00	XLON	00316084967TRLO1
16 December 2024 13:27:30	175	784.00	XLON	00316084968TRLO1
16 December 2024 13:27:30	27	784.00	XLON	00316084969TRLO1
16 December 2024 13:29:29	10	784.00	XLON	00316085100TRLO1
16 December 2024 13:29:30	17	784.00	XLON	00316085101TRLO1
16 December 2024 13:29:30	282	784.00	XLON	00316085102TRLO1
16 December 2024 13:44:16	211	784.00	XLON	00316085954TRLO1
16 December 2024 14:03:20	438	784.00	XLON	00316086841TRLO1
16 December 2024 14:03:20	267	784.00	XLON	00316086842TRLO1
16 December 2024 14:03:43	25	784.00	XLON	00316086848TRLO1
16 December 2024 14:03:43	78	784.00	XLON	00316086849TRLO1
16 December 2024 14:04:05	106	784.00	XLON	00316086861TRLO1
16 December 2024 14:04:23	86	784.00	XLON	00316086907TRLO1
16 December 2024 14:04:23	18	784.00	XLON	00316086908TRLO1
16 December 2024 14:04:44	6	784.00	XLON	00316086915TRLO1
16 December 2024 14:04:44	98	784.00	XLON	00316086916TRLO1
16 December 2024 14:22:46	93	786.00	XLON	00316087736TRLO1
16 December 2024 14:22:46	95	786.00	XLON	00316087737TRLO1
16 December 2024 14:22:46	10	786.00	XLON	00316087738TRLO1
16 December 2024 14:22:50	78	786.00	XLON	00316087751TRLO1
16 December 2024 14:22:50	80	786.00	XLON	00316087752TRLO1
16 December 2024 14:24:06	63	786.00	XLON	00316087785TRLO1
16 December 2024 14:24:06	80	786.00	XLON	00316087786TRLO1
16 December 2024 14:24:39	84	786.00	XLON	00316087815TRLO1
16 December 2024 14:24:39	60	786.00	XLON	00316087816TRLO1
16 December 2024 14:25:23	148	786.00	XLON	00316087884TRLO1
16 December 2024 14:29:22	75	786.00	XLON	00316088183TRLO1
16 December 2024 14:30:37	200	786.00	XLON	00316088376TRLO1
16 December 2024 14:34:53	211	785.00	XLON	00316088656TRLO1
16 December 2024 14:37:49	13	785.00	XLON	00316089014TRLO1
16 December 2024 14:37:49	93	785.00	XLON	00316089015TRLO1
16 December 2024 15:08:39	9	785.00	XLON	00316091323TRLO1
16 December 2024 15:08:39	41	785.00	XLON	00316091324TRLO1
16 December 2024 15:08:39	25	785.00	XLON	00316091325TRLO1
16 December 2024 15:08:44	7	785.00	XLON	00316091331TRLO1
16 December 2024 15:12:31	310	785.00	XLON	00316091651TRLO1
16 December 2024 15:12:39	85	785.00	XLON	00316091656TRLO1
16 December 2024 15:12:39	61	785.00	XLON	00316091657TRLO1
16 December 2024 15:13:19	35	785.00	XLON	00316091715TRLO1
16 December 2024 15:14:28	24	785.00	XLON	00316091766TRLO1
16 December 2024 15:14:28	113	785.00	XLON	00316091767TRLO1
16 December 2024 15:14:32	106	784.00	XLON	00316091771TRLO1
16 December 2024 15:14:32	105	784.00	XLON	00316091772TRLO1
16 December 2024 15:14:58	44	782.00	XLON	00316091792TRLO1
16 December 2024 15:14:58	149	782.00	XLON	00316091793TRLO1
16 December 2024 15:14:58	238	782.00	XLON	00316091794TRLO1
16 December 2024 15:18:53	24	781.00	XLON	00316092087TRLO1
16 December 2024 15:18:53	84	781.00	XLON	00316092088TRLO1
16 December 2024 15:18:53	68	781.00	XLON	00316092089TRLO1
16 December 2024 15:55:49	39	781.00	XLON	00316095055TRLO1
16 December 2024 15:55:49	69	781.00	XLON	00316095056TRLO1
16 December 2024 15:55:49	108	781.00	XLON	00316095057TRLO1
16 December 2024 15:55:49	107	781.00	XLON	00316095058TRLO1
16 December 2024 15:55:49	550	781.00	XLON	00316095059TRLO1
16 December 2024 15:55:49	105	781.00	XLON	00316095060TRLO1
16 December 2024 15:56:05	109	781.00	XLON	00316095104TRLO1
16 December 2024 15:58:52	308	781.00	XLON	00316095272TRLO1
16 December 2024 15:58:52	102	781.00	XLON	00316095273TRLO1
16 December 2024 15:58:52	202	780.00	XLON	00316095274TRLO1
16 December 2024 15:59:10	105	779.00	XLON	00316095305TRLO1
16 December 2024 16:00:42	26	781.00	XLON	00316095413TRLO1
16 December 2024 16:01:32	55	781.00	XLON	00316095473TRLO1
16 December 2024 16:11:48	418	781.00	XLON	00316096403TRLO1
16 December 2024 16:11:48	105	781.00	XLON	00316096404TRLO1
16 December 2024 16:14:44	235	781.00	XLON	00316096699TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: [phone]
Rob Harding, Chief Financial Officer
Mobile: [phone]

FGS Global
Rollo Head
James Thompson
Telephone: [phone]

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: [phone]