Transaction in Own Shares

www.bodycote.com

4 April 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	3 April 2024
Aggregate number of ordinary shares purchased:	39,439
Highest price paid per share (pence per share):	693.0p
Lowest price paid per share (pence per share):	687.0p
Volume weighted average price paid per share:  (pence per share)	691.0539p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 191,005,150 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of the Programme, the Company has purchased 451,022 Ordinary Shares.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Stephen Harris, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction		Transaction reference number	Trading venue
497	687		08:30:44	OD_7uyp5pS-00	XLON
600	687		08:45:38	OD_7uysqCg-00	XLON
308	687		08:49:39	OD_7uytqtn-00	XLON
696	687		08:53:40	OD_7uyuraw-00	XLON
4080	693		10:00:02	OD_7uzBZUz-00	XLON
157	693		10:00:02	OD_7uzBZUz-02	BATE
242	693		10:00:02	OD_7uzBZV0-00	TRQX
66	693		10:00:02	OD_7uzBZV0-02	CHIX
309	693		10:00:02	OD_7uzBZV1-01	CHIX
367	693		10:00:02	OD_7uzBZV1-03	CHIX
151	693		10:04:03	OD_7uzCaBw-00	TRQX
610	691		10:51:52	OD_7uzOcfV-00	XLON
377	691		10:51:52	OD_7uzOcfV-02	CHIX
140	691		10:51:52	OD_7uzOcfW-00	XLON
2	691		10:51:52	OD_7uzOcfW-02	BATE
183	691		10:51:52	OD_7uzOcfX-00	BATE
45	692		10:52:11	OD_7uzOhTI-00	XLON
608	692		10:52:11	OD_7uzOhTJ-00	XLON
87	693		10:56:00	OD_7uzPf5G-00	AQXE
87	693		10:56:01	OD_7uzPfKE-00	AQXE
87	693		10:56:02	OD_7uzPfaI-00	AQXE
381	693		10:56:11	OD_7uzPhvP-00	XLON
198	693		10:56:11	OD_7uzPhvP-02	XLON
590	692		11:08:27	OD_7uzSnPO-00	XLON
593	692		11:08:30	OD_7uzSo8v-00	CHIX
218	693		11:16:08	OD_7uzUjJy-00	AQXE
121	692		11:27:02	OD_7uzXTSQ-00	TRQX
545	692		11:27:02	OD_7uzXTSQ-02	XLON
6	692		11:27:02	OD_7uzXTSR-00	TRQX
103	692		11:27:02	OD_7uzXTSR-02	TRQX
266	691		11:27:22	OD_7uzXYgK-00	CHIX
180	691		11:31:09	OD_7uzYVgv-00	TRQX
372	690		11:34:36	OD_7uzZNYH-00	CHIX
457	690		11:43:09	OD_7uzbX13-00	XLON
2	690		11:43:09	OD_7uzbX13-02	XLON
40	692		11:43:12	OD_7uzbXnV-00	XLON
40	692		11:43:12	OD_7uzbXnV-02	XLON
339	692		11:43:12	OD_7uzbXnW-01	XLON
418	691		12:05:22	OD_7uzh7tJ-00	XLON
41	692		12:27:12	OD_7uzmca7-00	TRQX
41	692		12:27:12	OD_7uzmca7-02	TRQX
8	692		12:31:14	OD_7uzndXO-00	CHIX
65	692		12:31:14	OD_7uzndXP-01	CHIX
324	692		12:31:14	OD_7uzndXP-03	CHIX
205	693		12:32:28	OD_7uznwmx-00	AQXE
101	692		12:47:19	OD_7uzrgdx-00	TRQX
475	692		12:47:19	OD_7uzrgdx-02	CHIX
48	692		12:47:19	OD_7uzrgdy-01	XLON
95	692		12:47:19	OD_7uzrgdy-03	TRQX
289	692		12:47:19	OD_7uzrgdz-01	XLON
174	692		12:47:19	OD_7uzrge0-00	XLON
408	691		13:26:35	OD_7v01ZXm-00	CHIX
479	691		13:26:35	OD_7v01ZXm-02	XLON
184	691		13:26:35	OD_7v01ZXm-04	TRQX
159	691		13:28:51	OD_7v028rT-00	AQXE
138	690		13:35:26	OD_7v03njG-00	TRQX
135	690		13:35:26	OD_7v03njG-02	AQXE
22	689		13:49:20	OD_7v07Ihf-00	BATE
293	691		14:27:27	OD_7v0GtX3-00	XLON
298	691		14:27:27	OD_7v0GtX4-00	XLON
84	691		14:27:27	OD_7v0GtX4-02	XLON
752	689		14:41:37	OD_7v0KScQ-00	XLON
546	689		14:41:37	OD_7v0KScQ-02	CHIX
1096	689		14:41:37	OD_7v0KScR-00	XLON
183	689		14:41:37	OD_7v0KScR-02	TRQX
192	689		14:41:37	OD_7v0KScS-00	BATE
89	689		14:41:37	OD_7v0KSek-00	XLON
2	689		14:41:37	OD_7v0KSek-02	XLON
82	689		14:41:37	OD_7v0KSel-00	XLON
87	691		14:57:54	OD_7v0OYpB-00	AQXE
87	691		14:57:55	OD_7v0OZ5b-00	AQXE
396	692		15:05:20	OD_7v0QQqP-00	CHIX
342	692		15:05:40	OD_7v0QW3A-00	XLON
177	692		15:05:40	OD_7v0QW3A-02	XLON
343	692		15:05:41	OD_7v0QWJ7-00	XLON
178	692		15:05:41	OD_7v0QWJ7-02	XLON
343	692		15:05:42	OD_7v0QWZM-00	XLON
178	692		15:05:42	OD_7v0QWZM-02	XLON
343	692		15:05:43	OD_7v0QWpf-00	XLON
178	692		15:05:43	OD_7v0QWpf-02	XLON
343	692		15:05:44	OD_7v0QX5P-00	XLON
178	692		15:05:44	OD_7v0QX5P-02	XLON
343	692		15:05:45	OD_7v0QXLr-00	XLON
178	692		15:05:45	OD_7v0QXLs-00	XLON
343	692		15:05:47	OD_7v0QXrp-00	XLON
131	692		15:05:47	OD_7v0QXrr-00	XLON
480	692		15:09:22	OD_7v0RRnk-00	CHIX
102	692		15:09:22	OD_7v0RRnk-02	CHIX
177	691		15:09:22	OD_7v0RRnu-00	AQXE
219	691		15:17:55	OD_7v0TbK3-00	XLON
241	691		15:17:55	OD_7v0TbK3-02	CHIX
230	691		15:17:55	OD_7v0TbK4-01	XLON
38	691		15:17:55	OD_7v0TbK5-00	BATE
93	691		15:17:55	OD_7v0TbK5-02	TRQX
22	691		15:17:55	OD_7v0TbK6-00	AQXE
25	692		15:21:27	OD_7v0UUPk-00	XLON
204	692		15:21:27	OD_7v0UUPl-01	XLON
306	692		15:21:27	OD_7v0UUPl-03	XLON
32	692		15:21:27	OD_7v0UUPm-00	XLON
213	692		15:21:29	OD_7v0UUvL-00	XLON
47	692		15:21:29	OD_7v0UUvM-01	XLON
475	691		15:29:09	OD_7v0WQc1-00	XLON
175	691		15:29:09	OD_7v0WQc2-01	BATE
77	690		15:30:42	OD_7v0Wokw-00	CHIX
179	690		15:33:13	OD_7v0XS7z-00	AQXE
112	690		15:33:13	OD_7v0XS80-00	BATE
96	690		15:33:13	OD_7v0XS80-02	BATE
195	690		15:39:48	OD_7v0Z6nC-00	CHIX
16	690		15:41:45	OD_7v0ZbIm-00	XLON
190	691		15:53:17	OD_7v0cVHg-00	XLON
464	691		15:53:17	OD_7v0cVHh-00	XLON
149	691		15:53:17	OD_7v0cVHi-00	XLON
462	691		15:53:18	OD_7v0cVXf-00	XLON
420	690		16:08:47	OD_7v0gPPv-00	XLON
281	690		16:13:42	OD_7v0he0h-00	CHIX
61	690		16:14:01	OD_7v0hj3o-00	CHIX
59	690		16:15:42	OD_7v0i9L8-00	AQXE
70	690		16:16:09	OD_7v0iGEd-00	AQXE
70	690		16:18:35	OD_7v0isJX-00	XLON
65	690		16:18:58	OD_7v0iyJH-00	AQXE
157	690		16:18:58	OD_7v0iyJI-00	BATE
8	690		16:19:21	OD_7v0j4LE-00	XLON
156	690		16:19:30	OD_7v0j6cc-00	XLON
107	690		16:21:20	OD_7v0jZF6-00	XLON
242	690		16:21:46	OD_7v0jfto-00	XLON
226	690		16:21:53	OD_7v0jhlL-00	XLON
73	690		16:23:05	OD_7v0k0Wu-00	XLON
74	690		16:23:41	OD_7v0k9op-00	AQXE
60	690		16:23:44	OD_7v0kAYz-00	AQXE
139	690		16:24:14	OD_7v0kIWv-00	AQXE
322	690		16:24:33	OD_7v0kNUK-00	CHIX
40	691		16:25:21	OD_7v0kZo2-00	XLON
443	691		16:25:21	OD_7v0kZo3-01	XLON
230	691		16:25:21	OD_7v0kZo3-03	XLON
40	691		16:25:21	OD_7v0kZo4-00	XLON
190	691		16:25:22	OD_7v0ka4C-00	XLON
437	691		16:25:22	OD_7v0ka4C-02	XLON
417	691		16:25:22	OD_7v0ka4C-04	XLON
83	691		16:25:22	OD_7v0ka4D-01	XLON
143	691		16:25:23	OD_7v0kaK4-00	XLON
97	691		16:25:23	OD_7v0kaK4-02	XLON
40	691		16:25:23	OD_7v0kaK5-00	XLON
40	691		16:25:23	OD_7v0kaK6-00	XLON
363	691		16:25:24	OD_7v0kaab-00	XLON
40	691		16:25:24	OD_7v0kaac-01	XLON
125	690		16:25:25	OD_7v0kb2E-00	AQXE
65	690		16:25:30	OD_7v0kcJN-00	CHIX
10	690		16:26:00	OD_7v0kk3M-00	AQXE
104	690		16:26:18	OD_7v0kobP-00	TRQX
54	690		16:27:33	OD_7v0l8Ik-00	TRQX
48	689		16:28:15	OD_7v0lJ4r-00	AQXE
113	689		16:29:07	OD_7v0lWbn-00	AQXE
168	689		16:29:07	OD_7v0lWbo-00	BATE
357	690		16:29:40	OD_7v0lfBT-00	CHIX
10	690		16:29:40	OD_7v0lfBc-00	TRQX
40	690		16:29:40	OD_7v0lfBe-00	TRQX
89	690		16:29:41	OD_7v0lfRW-00	CHIX
153	690		16:29:41	OD_7v0lfRc-00	XLON
295	690		16:29:41	OD_7v0lfRc-02	XLON
190	690		16:29:41	OD_7v0lfRd-00	XLON
142	690		16:29:41	OD_7v0lfRd-02	XLON
40	690		16:29:41	OD_7v0lfRe-00	XLON
40	690		16:29:41	OD_7v0lfRe-02	XLON
164	690		16:29:41	OD_7v0lfRf-00	XLON
39	691		16:29:43	OD_7v0lfxi-00	XLON
58	691		16:29:43	OD_7v0lfxi-02	XLON
140	691		16:29:43	OD_7v0lfxj-01	XLON
40	691		16:29:43	OD_7v0lfxj-03	XLON
142	691		16:29:43	OD_7v0lfxk-01	XLON
40	691		16:29:44	OD_7v0lgDy-00	XLON
40	691		16:29:45	OD_7v0lgTu-00	XLON
40	691		16:29:45	OD_7v0lgTx-00	XLON
226	691		16:29:46	OD_7v0lgk4-00	CHIX
49	691		16:29:47	OD_7v0lh0C-00	CHIX
20	691		16:29:48	OD_7v0lhGE-00	CHIX
278	691		16:29:48	OD_7v0lhId-00	XLON
86	691		16:29:48	OD_7v0lhId-02	XLON
5	691		16:29:49	OD_7v0lhWO-00	CHIX
33	691		16:29:49	OD_7v0lhWQ-00	XLON
40	691		16:29:49	OD_7v0lhWR-00	XLON

---

---