Transaction in Own Shares

Bodycote

www.bodycote.com

 

13 September 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

12 September 2024

Aggregate number of ordinary shares purchased:

16,998

Highest price paid per share (pence per share):

636.0p

Lowest price paid per share (pence per share):

629.0p

Volume weighted average price paid per share 

(pence per share)

631.13p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,373,302 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,082,870 Ordinary Shares.                     

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

6

634

12/09/2024 08:23:50

00420748478TRLO1.1.1

TRQX

6

634

12/09/2024 08:24:50

00420748610TRLO1.1.1

AQXE

22

636

12/09/2024 08:25:07

00420748654TRLO1.1.1

BATE

114

633

12/09/2024 08:25:14

00420748670TRLO1.1.1

XLON

22

636

12/09/2024 08:36:31

00420751532TRLO1.1.1

BATE

6

634

12/09/2024 08:37:26

00420751707TRLO1.1.1

TRQX

114

634

12/09/2024 08:37:26

00420751708TRLO1.1.1

XLON

6

634

12/09/2024 08:37:27

00420751712TRLO1.1.1

AQXE

6

634

12/09/2024 08:44:32

00420753224TRLO1.1.1

TRQX

22

636

12/09/2024 08:44:32

00420753223TRLO1.1.1

BATE

114

634

12/09/2024 08:44:32

00420753225TRLO1.1.1

XLON

17

634

12/09/2024 08:44:34

00420753228TRLO1.1.1

CHIX

6

634

12/09/2024 08:45:20

00420753427TRLO1.1.1

AQXE

34

634

12/09/2024 08:46:58

00420753694TRLO1.1.1

CHIX

6

633

12/09/2024 08:50:44

00420754566TRLO1.1.1

TRQX

17

633

12/09/2024 08:51:55

00420754713TRLO1.1.1

CHIX

6

634

12/09/2024 08:54:13

00420755096TRLO1.1.1

AQXE

22

633

12/09/2024 08:57:25

00420755941TRLO1.1.1

BATE

114

633

12/09/2024 08:57:25

00420755940TRLO1.1.1

XLON

6

633

12/09/2024 08:58:41

00420756148TRLO1.1.1

TRQX

17

634

12/09/2024 08:59:50

00420756491TRLO1.1.1

CHIX

6

634

12/09/2024 09:00:00

00420756506TRLO1.1.1

AQXE

22

632

12/09/2024 09:00:37

00420756647TRLO1.1.1

BATE

114

632

12/09/2024 09:00:40

00420756660TRLO1.1.1

XLON

6

633

12/09/2024 09:05:22

00420757817TRLO1.1.1

TRQX

17

633

12/09/2024 09:06:54

00420758046TRLO1.1.1

CHIX

6

634

12/09/2024 09:07:12

00420758081TRLO1.1.1

AQXE

22

632

12/09/2024 09:07:43

00420758163TRLO1.1.1

BATE

114

632

12/09/2024 09:07:53

00420758175TRLO1.1.1

XLON

6

633

12/09/2024 09:12:16

00420759228TRLO1.1.1

TRQX

17

633

12/09/2024 09:14:02

00420759587TRLO1.1.1

CHIX

6

632

12/09/2024 09:14:24

00420759723TRLO1.1.1

AQXE

22

632

12/09/2024 09:14:59

00420759805TRLO1.1.1

BATE

114

632

12/09/2024 09:15:08

00420759857TRLO1.1.1

XLON

6

633

12/09/2024 09:19:13

00420760727TRLO1.1.1

TRQX

17

633

12/09/2024 09:21:10

00420761021TRLO1.1.1

CHIX

6

632

12/09/2024 09:21:34

00420761124TRLO1.1.1

AQXE

22

632

12/09/2024 09:22:17

00420761247TRLO1.1.1

BATE

12

633

12/09/2024 09:39:17

00420764073TRLO1.1.1

TRQX

114

633

12/09/2024 09:46:01

00420765495TRLO1.1.1

XLON

114

633

12/09/2024 09:46:01

00420765496TRLO1.1.1

XLON

12

633

12/09/2024 09:46:02

00420765497TRLO1.1.1

AQXE

114

633

12/09/2024 09:47:58

00420765876TRLO1.1.1

XLON

18

632

12/09/2024 09:50:52

00420766428TRLO1.1.1

CHIX

16

632

12/09/2024 09:50:52

00420766427TRLO1.1.1

CHIX

44

632

12/09/2024 09:50:52

00420766426TRLO1.1.1

BATE

6

633

12/09/2024 09:52:18

00420766776TRLO1.1.1

TRQX

17

632

12/09/2024 09:58:44

00420767981TRLO1.1.1

CHIX

6

633

12/09/2024 09:59:49

00420768145TRLO1.1.1

AQXE

22

632

12/09/2024 10:00:38

00420768343TRLO1.1.1

BATE

17

634

12/09/2024 10:15:44

00420770957TRLO1.1.1

CHIX

111

634

12/09/2024 10:15:49

00420771003TRLO1.1.1

XLON

1

634

12/09/2024 10:15:49

00420771004TRLO1.1.1

XLON

17

634

12/09/2024 10:17:53

00420771387TRLO1.1.1

CHIX

25

634

12/09/2024 10:17:58

00420771400TRLO1.1.1

XLON

89

634

12/09/2024 10:17:58

00420771399TRLO1.1.1

XLON

13

634

12/09/2024 10:19:45

00420771688TRLO1.1.1

CHIX

21

634

12/09/2024 10:19:45

00420771687TRLO1.1.1

CHIX

114

634

12/09/2024 10:21:24

00420772254TRLO1.1.1

XLON

15

634

12/09/2024 10:24:25

00420772684TRLO1.1.1

CHIX

77

634

12/09/2024 10:26:24

00420773005TRLO1.1.1

XLON

37

634

12/09/2024 10:26:24

00420773006TRLO1.1.1

XLON

19

634

12/09/2024 10:29:40

00420773662TRLO1.1.1

CHIX

65

634

12/09/2024 10:32:36

00420774126TRLO1.1.1

XLON

49

634

12/09/2024 10:32:36

00420774127TRLO1.1.1

XLON

15

634

12/09/2024 10:37:48

00420774838TRLO1.1.1

CHIX

34

634

12/09/2024 10:41:30

00420775391TRLO1.1.1

XLON

80

634

12/09/2024 10:41:30

00420775390TRLO1.1.1

XLON

6

633

12/09/2024 10:44:27

00420775860TRLO1.1.1

TRQX

12

633

12/09/2024 10:44:27

00420775861TRLO1.1.1

TRQX

6

633

12/09/2024 10:44:27

00420775865TRLO1.1.1

TRQX

6

633

12/09/2024 10:44:27

00420775862TRLO1.1.1

TRQX

6

633

12/09/2024 10:44:27

00420775863TRLO1.1.1

TRQX

6

633

12/09/2024 10:44:27

00420775864TRLO1.1.1

TRQX

114

633

12/09/2024 10:44:27

00420775866TRLO1.1.1

XLON

116

633

12/09/2024 10:44:27

00420775867TRLO1.1.1

XLON

6

633

12/09/2024 10:44:27

00420775868TRLO1.1.1

AQXE

12

633

12/09/2024 10:44:27

00420775869TRLO1.1.1

AQXE

2

633

12/09/2024 10:44:27

00420775870TRLO1.1.1

AQXE

1

633

12/09/2024 10:44:27

00420775871TRLO1.1.1

AQXE

19

633

12/09/2024 10:48:14

00420776502TRLO1.1.1

CHIX

6

633

12/09/2024 10:48:14

00420776503TRLO1.1.1

TRQX

3

633

12/09/2024 10:50:13

00420776886TRLO1.1.1

AQXE

6

633

12/09/2024 10:50:13

00420776887TRLO1.1.1

AQXE

6

633

12/09/2024 10:50:13

00420776888TRLO1.1.1

AQXE

6

633

12/09/2024 10:50:13

00420776889TRLO1.1.1

AQXE

6

633

12/09/2024 10:50:13

00420776890TRLO1.1.1

AQXE

114

633

12/09/2024 10:50:22

00420776932TRLO1.1.1

XLON

6

633

12/09/2024 10:50:41

00420776978TRLO1.1.1

TRQX

22

632

12/09/2024 10:51:45

00420777164TRLO1.1.1

BATE

44

632

12/09/2024 10:51:45

00420777161TRLO1.1.1

BATE

22

632

12/09/2024 10:51:45

00420777162TRLO1.1.1

BATE

22

632

12/09/2024 10:51:45

00420777163TRLO1.1.1

BATE

21

632

12/09/2024 10:51:45

00420777165TRLO1.1.1

BATE

24

632

12/09/2024 10:51:45

00420777166TRLO1.1.1

BATE

21

632

12/09/2024 10:54:09

00420777557TRLO1.1.1

BATE

6

633

12/09/2024 10:56:21

00420777907TRLO1.1.1

AQXE

6

633

12/09/2024 10:57:30

00420778044TRLO1.1.1

TRQX

6

633

12/09/2024 11:06:25

00420779488TRLO1.1.1

TRQX

22

633

12/09/2024 11:06:26

00420779489TRLO1.1.1

BATE

24

633

12/09/2024 11:06:34

00420779504TRLO1.1.1

CHIX

10

633

12/09/2024 11:06:34

00420779505TRLO1.1.1

CHIX

6

633

12/09/2024 11:06:37

00420779512TRLO1.1.1

AQXE

114

633

12/09/2024 11:06:38

00420779518TRLO1.1.1

XLON

22

633

12/09/2024 11:08:26

00420779752TRLO1.1.1

BATE

46

633

12/09/2024 11:08:56

00420779904TRLO1.1.1

XLON

68

633

12/09/2024 11:08:56

00420779905TRLO1.1.1

XLON

17

633

12/09/2024 11:13:59

00420780826TRLO1.1.1

CHIX

6

633

12/09/2024 11:15:42

00420781096TRLO1.1.1

TRQX

20

633

12/09/2024 11:17:49

00420781555TRLO1.1.1

BATE

2

633

12/09/2024 11:17:49

00420781556TRLO1.1.1

BATE

6

632

12/09/2024 11:19:28

00420781832TRLO1.1.1

AQXE

114

632

12/09/2024 11:19:28

00420781833TRLO1.1.1

XLON

17

633

12/09/2024 11:23:35

00420782326TRLO1.1.1

CHIX

22

632

12/09/2024 11:27:46

00420783153TRLO1.1.1

BATE

6

632

12/09/2024 11:27:46

00420783154TRLO1.1.1

TRQX

114

632

12/09/2024 11:28:35

00420783255TRLO1.1.1

XLON

17

633

12/09/2024 11:33:36

00420783934TRLO1.1.1

CHIX

22

632

12/09/2024 11:38:24

00420784602TRLO1.1.1

BATE

114

632

12/09/2024 11:39:22

00420784759TRLO1.1.1

XLON

17

633

12/09/2024 11:44:17

00420785454TRLO1.1.1

CHIX

17

633

12/09/2024 11:55:04

00420787018TRLO1.1.1

CHIX

17

633

12/09/2024 12:04:58

00420788671TRLO1.1.1

CHIX

24

632

12/09/2024 12:09:30

00420789164TRLO1.1.1

BATE

12

632

12/09/2024 12:09:30

00420789166TRLO1.1.1

TRQX

6

632

12/09/2024 12:09:30

00420789167TRLO1.1.1

TRQX

20

632

12/09/2024 12:09:30

00420789165TRLO1.1.1

BATE

6

632

12/09/2024 12:09:30

00420789169TRLO1.1.1

TRQX

6

632

12/09/2024 12:09:30

00420789168TRLO1.1.1

TRQX

63

632

12/09/2024 12:09:30

00420789172TRLO1.1.1

XLON

51

632

12/09/2024 12:09:30

00420789173TRLO1.1.1

XLON

114

632

12/09/2024 12:09:30

00420789170TRLO1.1.1

XLON

22

631

12/09/2024 12:10:20

00420789299TRLO1.1.1

BATE

6

632

12/09/2024 12:10:20

00420789300TRLO1.1.1

AQXE

12

632

12/09/2024 12:10:20

00420789301TRLO1.1.1

AQXE

6

632

12/09/2024 12:10:20

00420789304TRLO1.1.1

AQXE

6

632

12/09/2024 12:10:20

00420789302TRLO1.1.1

AQXE

6

632

12/09/2024 12:10:20

00420789303TRLO1.1.1

AQXE

17

631

12/09/2024 12:14:10

00420789777TRLO1.1.1

CHIX

22

631

12/09/2024 12:18:49

00420790478TRLO1.1.1

BATE

6

632

12/09/2024 12:22:39

00420791084TRLO1.1.1

TRQX

228

631

12/09/2024 12:22:50

00420791120TRLO1.1.1

XLON

17

631

12/09/2024 12:23:21

00420791204TRLO1.1.1

CHIX

6

632

12/09/2024 12:24:56

00420791403TRLO1.1.1

AQXE

22

631

12/09/2024 12:28:13

00420791843TRLO1.1.1

BATE

114

631

12/09/2024 12:29:34

00420792033TRLO1.1.1

XLON

6

631

12/09/2024 12:31:01

00420792262TRLO1.1.1

TRQX

6

631

12/09/2024 12:32:48

00420792530TRLO1.1.1

AQXE

22

631

12/09/2024 12:34:55

00420792901TRLO1.1.1

BATE

6

631

12/09/2024 12:36:47

00420793201TRLO1.1.1

TRQX

2

631

12/09/2024 12:39:46

00420793633TRLO1.1.1

XLON

112

631

12/09/2024 12:39:46

00420793634TRLO1.1.1

XLON

6

631

12/09/2024 13:15:24

00420800039TRLO1.1.1

AQXE

12

631

12/09/2024 13:15:24

00420800038TRLO1.1.1

AQXE

44

631

12/09/2024 13:15:24

00420800040TRLO1.1.1

BATE

6

631

12/09/2024 13:15:24

00420800043TRLO1.1.1

AQXE

6

631

12/09/2024 13:15:24

00420800044TRLO1.1.1

AQXE

6

631

12/09/2024 13:15:24

00420800041TRLO1.1.1

AQXE

22

631

12/09/2024 13:15:24

00420800042TRLO1.1.1

BATE

6

631

12/09/2024 13:15:24

00420800045TRLO1.1.1

AQXE

22

631

12/09/2024 13:15:24

00420800046TRLO1.1.1

BATE

17

631

12/09/2024 13:15:24

00420800048TRLO1.1.1

CHIX

14

631

12/09/2024 13:15:24

00420800047TRLO1.1.1

CHIX

17

631

12/09/2024 13:15:24

00420800049TRLO1.1.1

CHIX

17

631

12/09/2024 13:15:24

00420800050TRLO1.1.1

CHIX

17

631

12/09/2024 13:15:24

00420800051TRLO1.1.1

CHIX

19

631

12/09/2024 13:15:24

00420800053TRLO1.1.1

CHIX

18

631

12/09/2024 13:15:24

00420800052TRLO1.1.1

CHIX

13

631

12/09/2024 13:15:24

00420800056TRLO1.1.1

BATE

9

631

12/09/2024 13:15:24

00420800055TRLO1.1.1

BATE

22

631

12/09/2024 13:15:24

00420800054TRLO1.1.1

BATE

6

631

12/09/2024 13:15:24

00420800057TRLO1.1.1

TRQX

6

631

12/09/2024 13:15:24

00420800059TRLO1.1.1

TRQX

12

631

12/09/2024 13:15:24

00420800058TRLO1.1.1

TRQX

114

631

12/09/2024 13:15:24

00420800063TRLO1.1.1

XLON

6

631

12/09/2024 13:15:24

00420800060TRLO1.1.1

TRQX

6

631

12/09/2024 13:15:24

00420800061TRLO1.1.1

TRQX

6

631

12/09/2024 13:15:24

00420800062TRLO1.1.1

TRQX

114

631

12/09/2024 13:15:24

00420800064TRLO1.1.1

XLON

114

631

12/09/2024 13:15:24

00420800065TRLO1.1.1

XLON

25

631

12/09/2024 13:15:24

00420800068TRLO1.1.1

XLON

114

631

12/09/2024 13:15:24

00420800066TRLO1.1.1

XLON

83

631

12/09/2024 13:15:24

00420800067TRLO1.1.1

XLON

17

631

12/09/2024 13:17:27

00420800396TRLO1.1.1

CHIX

114

631

12/09/2024 13:17:39

00420800415TRLO1.1.1

XLON

22

631

12/09/2024 13:21:39

00420800932TRLO1.1.1

BATE

120

630

12/09/2024 13:23:54

00420801564TRLO1.1.1

XLON

17

630

12/09/2024 13:24:06

00420801676TRLO1.1.1

CHIX

6

630

12/09/2024 13:28:21

00420802542TRLO1.1.1

TRQX

22

631

12/09/2024 13:30:09

00420803099TRLO1.1.1

BATE

17

631

12/09/2024 13:31:12

00420803522TRLO1.1.1

CHIX

114

631

12/09/2024 13:31:24

00420803577TRLO1.1.1

XLON

6

631

12/09/2024 13:31:26

00420803586TRLO1.1.1

AQXE

6

631

12/09/2024 13:34:18

00420805238TRLO1.1.1

TRQX

18

631

12/09/2024 13:35:18

00420805562TRLO1.1.1

BATE

4

631

12/09/2024 13:35:18

00420805563TRLO1.1.1

BATE

114

630

12/09/2024 13:36:26

00420806129TRLO1.1.1

XLON

17

631

12/09/2024 13:37:03

00420806344TRLO1.1.1

CHIX

6

631

12/09/2024 13:37:14

00420806405TRLO1.1.1

AQXE

6

630

12/09/2024 13:39:27

00420807344TRLO1.1.1

AQXE

17

632

12/09/2024 13:57:12

00420812811TRLO1.1.1

CHIX

17

632

12/09/2024 13:59:18

00420813373TRLO1.1.1

CHIX

17

631

12/09/2024 14:00:47

00420813933TRLO1.1.1

CHIX

6

631

12/09/2024 14:00:47

00420813932TRLO1.1.1

AQXE

22

631

12/09/2024 14:00:47

00420813934TRLO1.1.1

BATE

6

631

12/09/2024 14:00:47

00420813935TRLO1.1.1

AQXE

6

631

12/09/2024 14:00:47

00420813936TRLO1.1.1

AQXE

22

631

12/09/2024 14:00:47

00420813937TRLO1.1.1

BATE

22

631

12/09/2024 14:00:47

00420813938TRLO1.1.1

BATE

22

631

12/09/2024 14:00:47

00420813939TRLO1.1.1

BATE

6

631

12/09/2024 14:00:47

00420813944TRLO1.1.1

TRQX

6

631

12/09/2024 14:00:47

00420813941TRLO1.1.1

TRQX

6

631

12/09/2024 14:00:47

00420813943TRLO1.1.1

TRQX

6

631

12/09/2024 14:00:47

00420813945TRLO1.1.1

TRQX

104

631

12/09/2024 14:00:47

00420813947TRLO1.1.1

XLON

105

631

12/09/2024 14:00:47

00420813946TRLO1.1.1

XLON

91

631

12/09/2024 14:00:47

00420813948TRLO1.1.1

XLON

6

631

12/09/2024 14:02:25

00420814386TRLO1.1.1

TRQX

17

631

12/09/2024 14:02:52

00420814526TRLO1.1.1

CHIX

1

631

12/09/2024 14:03:12

00420814588TRLO1.1.1

AQXE

114

631

12/09/2024 14:03:17

00420814600TRLO1.1.1

XLON

22

631

12/09/2024 14:04:38

00420814993TRLO1.1.1

BATE

156

631

12/09/2024 14:05:43

00420815289TRLO1.1.1

XLON

17

631

12/09/2024 14:05:45

00420815298TRLO1.1.1

CHIX

1

631

12/09/2024 14:08:12

00420815911TRLO1.1.1

AQXE

22

631

12/09/2024 14:10:16

00420816653TRLO1.1.1

BATE

17

631

12/09/2024 14:11:11

00420816943TRLO1.1.1

CHIX

79

631

12/09/2024 14:11:17

00420816978TRLO1.1.1

XLON

35

631

12/09/2024 14:11:17

00420816979TRLO1.1.1

XLON

17

631

12/09/2024 14:17:10

00420818656TRLO1.1.1

CHIX

22

631

12/09/2024 14:17:10

00420818657TRLO1.1.1

BATE

114

631

12/09/2024 14:17:10

00420818658TRLO1.1.1

XLON

5

631

12/09/2024 14:18:11

00420818970TRLO1.1.1

AQXE

5

631

12/09/2024 14:18:11

00420818971TRLO1.1.1

AQXE

10

631

12/09/2024 14:18:11

00420818969TRLO1.1.1

AQXE

17

631

12/09/2024 14:22:07

00420820416TRLO1.1.1

CHIX

114

631

12/09/2024 14:22:24

00420820503TRLO1.1.1

XLON

8

631

12/09/2024 14:24:09

00420820961TRLO1.1.1

AQXE

22

631

12/09/2024 14:24:09

00420820960TRLO1.1.1

BATE

6

630

12/09/2024 14:26:17

00420821656TRLO1.1.1

TRQX

6

630

12/09/2024 14:26:17

00420821655TRLO1.1.1

TRQX

12

630

12/09/2024 14:26:17

00420821654TRLO1.1.1

TRQX

6

630

12/09/2024 14:26:17

00420821657TRLO1.1.1

TRQX

22

631

12/09/2024 14:26:47

00420821778TRLO1.1.1

BATE

114

630

12/09/2024 14:28:03

00420822142TRLO1.1.1

XLON

6

630

12/09/2024 14:29:09

00420822597TRLO1.1.1

AQXE

17

631

12/09/2024 14:32:22

00420825050TRLO1.1.1

CHIX

17

631

12/09/2024 14:32:22

00420825051TRLO1.1.1

CHIX

114

631

12/09/2024 14:32:22

00420825052TRLO1.1.1

XLON

6

631

12/09/2024 14:32:22

00420825053TRLO1.1.1

AQXE

22

631

12/09/2024 14:32:22

00420825054TRLO1.1.1

BATE

6

631

12/09/2024 14:35:14

00420827153TRLO1.1.1

AQXE

22

631

12/09/2024 14:35:14

00420827154TRLO1.1.1

BATE

17

631

12/09/2024 14:37:39

00420828307TRLO1.1.1

CHIX

22

631

12/09/2024 14:37:39

00420828308TRLO1.1.1

BATE

6

631

12/09/2024 14:42:08

00420830408TRLO1.1.1

AQXE

17

631

12/09/2024 14:42:08

00420830407TRLO1.1.1

CHIX

17

631

12/09/2024 14:42:08

00420830410TRLO1.1.1

CHIX

6

631

12/09/2024 14:42:08

00420830409TRLO1.1.1

AQXE

44

631

12/09/2024 14:42:08

00420830411TRLO1.1.1

BATE

6

631

12/09/2024 14:42:08

00420830413TRLO1.1.1

TRQX

12

631

12/09/2024 14:42:08

00420830412TRLO1.1.1

TRQX

6

631

12/09/2024 14:42:08

00420830414TRLO1.1.1

TRQX

114

631

12/09/2024 14:42:08

00420830417TRLO1.1.1

XLON

114

631

12/09/2024 14:42:08

00420830416TRLO1.1.1

XLON

114

631

12/09/2024 14:42:08

00420830415TRLO1.1.1

XLON

17

632

12/09/2024 14:44:04

00420831407TRLO1.1.1

CHIX

6

631

12/09/2024 14:44:33

00420831701TRLO1.1.1

TRQX

22

631

12/09/2024 14:44:47

00420831835TRLO1.1.1

BATE

114

631

12/09/2024 14:44:47

00420831836TRLO1.1.1

XLON

6

631

12/09/2024 14:44:48

00420831837TRLO1.1.1

AQXE

6

630

12/09/2024 14:46:21

00420832712TRLO1.1.1

TRQX

17

630

12/09/2024 14:46:21

00420832711TRLO1.1.1

CHIX

114

630

12/09/2024 14:46:21

00420832713TRLO1.1.1

XLON

6

630

12/09/2024 14:46:25

00420832751TRLO1.1.1

AQXE

22

630

12/09/2024 14:47:30

00420833321TRLO1.1.1

BATE

6

630

12/09/2024 14:48:06

00420833706TRLO1.1.1

TRQX

2

630

12/09/2024 14:48:26

00420833849TRLO1.1.1

AQXE

4

630

12/09/2024 14:48:26

00420833850TRLO1.1.1

AQXE

17

630

12/09/2024 14:48:55

00420834291TRLO1.1.1

CHIX

25

630

12/09/2024 14:49:11

00420834403TRLO1.1.1

XLON

66

630

12/09/2024 14:49:11

00420834404TRLO1.1.1

XLON

23

630

12/09/2024 14:49:11

00420834405TRLO1.1.1

XLON

17

630

12/09/2024 14:50:10

00420835006TRLO1.1.1

BATE

5

630

12/09/2024 14:50:10

00420835007TRLO1.1.1

BATE

6

630

12/09/2024 14:50:34

00420835229TRLO1.1.1

TRQX

17

629

12/09/2024 14:50:43

00420835293TRLO1.1.1

CHIX

6

630

12/09/2024 14:51:00

00420835413TRLO1.1.1

AQXE

22

630

12/09/2024 14:51:11

00420835515TRLO1.1.1

XLON

92

630

12/09/2024 14:51:11

00420835514TRLO1.1.1

XLON

6

630

12/09/2024 14:52:25

00420836100TRLO1.1.1

TRQX

6

630

12/09/2024 14:52:54

00420836346TRLO1.1.1

BATE

16

630

12/09/2024 14:52:54

00420836345TRLO1.1.1

BATE

65

630

12/09/2024 14:53:35

00420836667TRLO1.1.1

XLON

49

630

12/09/2024 14:53:35

00420836668TRLO1.1.1

XLON

6

630

12/09/2024 14:53:46

00420836726TRLO1.1.1

AQXE

6

630

12/09/2024 14:55:02

00420837185TRLO1.1.1

TRQX

6

630

12/09/2024 14:55:37

00420837420TRLO1.1.1

BATE

16

630

12/09/2024 14:55:37

00420837421TRLO1.1.1

BATE

34

630

12/09/2024 14:55:50

00420837503TRLO1.1.1

CHIX

114

630

12/09/2024 14:56:25

00420837813TRLO1.1.1

XLON

6

630

12/09/2024 14:56:53

00420838078TRLO1.1.1

AQXE

6

630

12/09/2024 14:57:32

00420838377TRLO1.1.1

TRQX

17

630

12/09/2024 14:58:10

00420838604TRLO1.1.1

CHIX

22

630

12/09/2024 14:58:19

00420838639TRLO1.1.1

BATE

114

631

12/09/2024 14:59:01

00420838889TRLO1.1.1

XLON

6

630

12/09/2024 14:59:14

00420838987TRLO1.1.1

AQXE

6

630

12/09/2024 15:00:13

00420839467TRLO1.1.1

TRQX

17

630

12/09/2024 15:00:54

00420839799TRLO1.1.1

CHIX

12

630

12/09/2024 15:01:09

00420839889TRLO1.1.1

BATE

10

630

12/09/2024 15:01:09

00420839890TRLO1.1.1

BATE

12

631

12/09/2024 15:01:29

00420840007TRLO1.1.1

XLON

39

631

12/09/2024 15:01:29

00420840009TRLO1.1.1

XLON

43

631

12/09/2024 15:01:29

00420840008TRLO1.1.1

XLON

6

630

12/09/2024 15:01:55

00420840218TRLO1.1.1

AQXE

6

630

12/09/2024 15:03:03

00420840705TRLO1.1.1

TRQX

17

630

12/09/2024 15:04:42

00420841646TRLO1.1.1

CHIX

22

630

12/09/2024 15:04:42

00420841645TRLO1.1.1

BATE

55

631

12/09/2024 15:04:56

00420841764TRLO1.1.1

XLON

79

631

12/09/2024 15:04:56

00420841765TRLO1.1.1

XLON

6

630

12/09/2024 15:04:57

00420841775TRLO1.1.1

AQXE

6

630

12/09/2024 15:05:48

00420842235TRLO1.1.1

TRQX

17

630

12/09/2024 15:07:06

00420842994TRLO1.1.1

CHIX

22

630

12/09/2024 15:07:53

00420843364TRLO1.1.1

BATE

6

630

12/09/2024 15:08:40

00420843692TRLO1.1.1

TRQX

6

630

12/09/2024 15:08:40

00420843691TRLO1.1.1

AQXE

114

630

12/09/2024 15:08:48

00420843746TRLO1.1.1

XLON

17

631

12/09/2024 15:13:09

00420846229TRLO1.1.1

CHIX

6

631

12/09/2024 15:13:10

00420846255TRLO1.1.1

TRQX

114

631

12/09/2024 15:13:11

00420846266TRLO1.1.1

XLON

6

631

12/09/2024 15:13:12

00420846269TRLO1.1.1

AQXE

20

631

12/09/2024 15:13:19

00420846332TRLO1.1.1

BATE

24

631

12/09/2024 15:13:19

00420846331TRLO1.1.1

BATE

12

631

12/09/2024 15:15:21

00420847417TRLO1.1.1

CHIX

6

631

12/09/2024 15:15:38

00420847511TRLO1.1.1

TRQX

114

631

12/09/2024 15:15:38

00420847512TRLO1.1.1

XLON

6

631

12/09/2024 15:15:38

00420847521TRLO1.1.1

AQXE

6

631

12/09/2024 15:19:50

00420850514TRLO1.1.1

AQXE

6

631

12/09/2024 15:19:50

00420850513TRLO1.1.1

AQXE

22

631

12/09/2024 15:19:50

00420850517TRLO1.1.1

CHIX

17

631

12/09/2024 15:19:50

00420850515TRLO1.1.1

CHIX

44

631

12/09/2024 15:19:50

00420850516TRLO1.1.1

BATE

22

631

12/09/2024 15:19:50

00420850518TRLO1.1.1

BATE

6

631

12/09/2024 15:19:50

00420850519TRLO1.1.1

TRQX

114

631

12/09/2024 15:19:50

00420850520TRLO1.1.1

XLON

114

631

12/09/2024 15:21:58

00420851877TRLO1.1.1

XLON

6

631

12/09/2024 15:22:37

00420852360TRLO1.1.1

AQXE

6

631

12/09/2024 15:22:42

00420852402TRLO1.1.1

TRQX

114

631

12/09/2024 15:23:40

00420852998TRLO1.1.1

XLON

17

630

12/09/2024 15:24:27

00420853620TRLO1.1.1

CHIX

6

630

12/09/2024 15:24:27

00420853621TRLO1.1.1

TRQX

18

631

12/09/2024 15:25:06

00420854174TRLO1.1.1

BATE

4

631

12/09/2024 15:25:06

00420854175TRLO1.1.1

BATE

7

631

12/09/2024 15:28:05

00420856287TRLO1.1.1

BATE

15

631

12/09/2024 15:28:05

00420856286TRLO1.1.1

BATE

17

630

12/09/2024 15:28:25

00420856432TRLO1.1.1

CHIX

17

630

12/09/2024 15:28:25

00420856433TRLO1.1.1

CHIX

6

630

12/09/2024 15:28:25

00420856431TRLO1.1.1

AQXE

6

630

12/09/2024 15:28:25

00420856434TRLO1.1.1

TRQX

114

630

12/09/2024 15:28:25

00420856435TRLO1.1.1

XLON

41

631

12/09/2024 15:30:56

00420858268TRLO1.1.1

XLON

6

631

12/09/2024 15:31:08

00420858458TRLO1.1.1

AQXE

14

631

12/09/2024 15:31:08

00420858459TRLO1.1.1

CHIX

22

631

12/09/2024 15:31:08

00420858460TRLO1.1.1

BATE

3

631

12/09/2024 15:31:08

00420858461TRLO1.1.1

CHIX

73

631

12/09/2024 15:31:08

00420858462TRLO1.1.1

XLON

17

631

12/09/2024 15:35:06

00420861339TRLO1.1.1

CHIX

90

631

12/09/2024 15:35:06

00420861338TRLO1.1.1

XLON

17

631

12/09/2024 15:35:06

00420861340TRLO1.1.1

CHIX

138

631

12/09/2024 15:35:06

00420861342TRLO1.1.1

XLON

22

631

12/09/2024 15:35:06

00420861341TRLO1.1.1

BATE

114

631

12/09/2024 15:35:06

00420861343TRLO1.1.1

XLON

6

631

12/09/2024 15:35:38

00420861797TRLO1.1.1

AQXE

6

631

12/09/2024 15:35:38

00420861796TRLO1.1.1

AQXE

17

632

12/09/2024 15:40:11

00420865129TRLO1.1.1

CHIX

17

632

12/09/2024 15:42:07

00420866685TRLO1.1.1

CHIX

17

632

12/09/2024 15:44:23

00420868544TRLO1.1.1

CHIX

17

632

12/09/2024 15:46:41

00420870432TRLO1.1.1

CHIX

17

632

12/09/2024 15:48:58

00420872602TRLO1.1.1

CHIX

17

632

12/09/2024 15:50:41

00420874049TRLO1.1.1

CHIX

6

631

12/09/2024 15:52:12

00420875331TRLO1.1.1

TRQX

18

631

12/09/2024 15:52:12

00420875332TRLO1.1.1

TRQX

6

631

12/09/2024 15:52:12

00420875333TRLO1.1.1

TRQX

17

631

12/09/2024 15:52:12

00420875334TRLO1.1.1

CHIX

22

631

12/09/2024 15:52:12

00420875335TRLO1.1.1

BATE

22

631

12/09/2024 15:52:12

00420875336TRLO1.1.1

BATE

22

631

12/09/2024 15:52:12

00420875340TRLO1.1.1

BATE

22

631

12/09/2024 15:52:12

00420875339TRLO1.1.1

BATE

22

631

12/09/2024 15:52:12

00420875337TRLO1.1.1

BATE

22

631

12/09/2024 15:52:12

00420875338TRLO1.1.1

BATE

6

631

12/09/2024 15:52:12

00420875342TRLO1.1.1

TRQX

6

631

12/09/2024 15:52:12

00420875343TRLO1.1.1

TRQX

22

631

12/09/2024 15:52:12

00420875341TRLO1.1.1

BATE

6

631

12/09/2024 15:52:12

00420875344TRLO1.1.1

TRQX

6

631

12/09/2024 15:52:12

00420875346TRLO1.1.1

TRQX

6

631

12/09/2024 15:52:12

00420875345TRLO1.1.1

TRQX

114

631

12/09/2024 15:52:12

00420875349TRLO1.1.1

XLON

114

631

12/09/2024 15:52:12

00420875350TRLO1.1.1

XLON

6

631

12/09/2024 15:52:12

00420875347TRLO1.1.1

TRQX

22

631

12/09/2024 15:52:12

00420875348TRLO1.1.1

BATE

114

631

12/09/2024 15:52:12

00420875352TRLO1.1.1

XLON

114

631

12/09/2024 15:52:12

00420875353TRLO1.1.1

XLON

114

631

12/09/2024 15:52:12

00420875351TRLO1.1.1

XLON

6

631

12/09/2024 15:52:12

00420875354TRLO1.1.1

AQXE

114

631

12/09/2024 15:52:12

00420875355TRLO1.1.1

XLON

6

631

12/09/2024 15:52:12

00420875357TRLO1.1.1

AQXE

6

631

12/09/2024 15:52:12

00420875356TRLO1.1.1

AQXE

6

631

12/09/2024 15:52:12

00420875360TRLO1.1.1

AQXE

6

631

12/09/2024 15:52:12

00420875359TRLO1.1.1

AQXE

4

631

12/09/2024 15:52:12

00420875361TRLO1.1.1

AQXE

6

631

12/09/2024 15:52:12

00420875358TRLO1.1.1

AQXE

6

631

12/09/2024 15:52:12

00420875363TRLO1.1.1

AQXE

2

631

12/09/2024 15:52:12

00420875362TRLO1.1.1

AQXE

22

631

12/09/2024 15:54:25

00420877118TRLO1.1.1

BATE

228

631

12/09/2024 15:54:26

00420877119TRLO1.1.1

XLON

6

631

12/09/2024 15:54:30

00420877164TRLO1.1.1

TRQX

17

631

12/09/2024 15:54:33

00420877192TRLO1.1.1

CHIX

6

631

12/09/2024 15:54:46

00420877338TRLO1.1.1

AQXE

17

631

12/09/2024 15:56:21

00420878531TRLO1.1.1

CHIX

6

631

12/09/2024 15:56:53

00420878872TRLO1.1.1

TRQX

22

631

12/09/2024 15:56:53

00420878871TRLO1.1.1

BATE

6

631

12/09/2024 15:57:20

00420879368TRLO1.1.1

AQXE

17

630

12/09/2024 15:57:57

00420879804TRLO1.1.1

CHIX

6

630

12/09/2024 15:57:57

00420879805TRLO1.1.1

TRQX

114

630

12/09/2024 15:57:57

00420879806TRLO1.1.1

XLON

19

631

12/09/2024 15:58:33

00420880307TRLO1.1.1

BATE

3

631

12/09/2024 15:58:33

00420880308TRLO1.1.1

BATE

6

631

12/09/2024 15:59:14

00420880864TRLO1.1.1

AQXE

17

630

12/09/2024 15:59:47

00420881503TRLO1.1.1

CHIX

6

630

12/09/2024 15:59:47

00420881504TRLO1.1.1

TRQX

114

630

12/09/2024 15:59:47

00420881505TRLO1.1.1

XLON

22

630

12/09/2024 16:01:09

00420882694TRLO1.1.1

BATE

6

630

12/09/2024 16:01:46

00420883163TRLO1.1.1

AQXE

21

630

12/09/2024 16:02:02

00420883370TRLO1.1.1

XLON

12

630

12/09/2024 16:02:02

00420883371TRLO1.1.1

XLON

17

630

12/09/2024 16:03:26

00420884241TRLO1.1.1

CHIX

22

630

12/09/2024 16:03:26

00420884242TRLO1.1.1

BATE

17

630

12/09/2024 16:03:26

00420884243TRLO1.1.1

CHIX

6

630

12/09/2024 16:03:26

00420884245TRLO1.1.1

TRQX

6

630

12/09/2024 16:03:26

00420884246TRLO1.1.1

TRQX

22

630

12/09/2024 16:03:26

00420884244TRLO1.1.1

BATE

114

630

12/09/2024 16:03:26

00420884247TRLO1.1.1

XLON

6

630

12/09/2024 16:03:26

00420884248TRLO1.1.1

AQXE

114

631

12/09/2024 16:05:58

00420886127TRLO1.1.1

XLON

17

631

12/09/2024 16:06:16

00420886386TRLO1.1.1

CHIX

80

631

12/09/2024 16:08:00

00420887474TRLO1.1.1

XLON

34

631

12/09/2024 16:08:00

00420887475TRLO1.1.1

XLON

6

631

12/09/2024 16:08:15

00420887654TRLO1.1.1

AQXE

17

631

12/09/2024 16:08:26

00420887800TRLO1.1.1

CHIX

44

631

12/09/2024 16:08:26

00420887801TRLO1.1.1

BATE

6

631

12/09/2024 16:08:26

00420887803TRLO1.1.1

TRQX

34

631

12/09/2024 16:08:26

00420887802TRLO1.1.1

CHIX

195

631

12/09/2024 16:08:26

00420887805TRLO1.1.1

XLON

18

631

12/09/2024 16:08:26

00420887804TRLO1.1.1

TRQX

114

631

12/09/2024 16:08:26

00420887806TRLO1.1.1

XLON

2

632

12/09/2024 16:14:00

00420891566TRLO1.1.1

XLON

105

632

12/09/2024 16:14:00

00420891564TRLO1.1.1

XLON

7

632

12/09/2024 16:14:00

00420891565TRLO1.1.1

XLON

51

632

12/09/2024 16:14:36

00420891945TRLO1.1.1

CHIX

88

632

12/09/2024 16:14:36

00420891947TRLO1.1.1

BATE

17

632

12/09/2024 16:14:36

00420891948TRLO1.1.1

CHIX

8

632

12/09/2024 16:14:36

00420891949TRLO1.1.1

TRQX

22

632

12/09/2024 16:14:36

00420891946TRLO1.1.1

BATE

6

632

12/09/2024 16:14:36

00420891951TRLO1.1.1

TRQX

6

632

12/09/2024 16:14:36

00420891952TRLO1.1.1

TRQX

4

632

12/09/2024 16:14:36

00420891950TRLO1.1.1

TRQX

228

632

12/09/2024 16:14:36

00420891954TRLO1.1.1

XLON

114

632

12/09/2024 16:14:36

00420891953TRLO1.1.1

XLON

11

632

12/09/2024 16:14:37

00420891969TRLO1.1.1

AQXE

25

632

12/09/2024 16:14:37

00420891970TRLO1.1.1

AQXE

6

632

12/09/2024 16:14:37

00420891971TRLO1.1.1

AQXE

24

631

12/09/2024 16:15:57

00420893057TRLO1.1.1

BATE

48

631

12/09/2024 16:15:57

00420893056TRLO1.1.1

BATE

50

631

12/09/2024 16:15:57

00420893055TRLO1.1.1

CHIX

16

631

12/09/2024 16:15:57

00420893058TRLO1.1.1

TRQX

320

631

12/09/2024 16:15:57

00420893059TRLO1.1.1

XLON

14

631

12/09/2024 16:15:57

00420893061TRLO1.1.1

AQXE

6

631

12/09/2024 16:15:57

00420893060TRLO1.1.1

AQXE

5

631

12/09/2024 16:15:57

00420893062TRLO1.1.1

TRQX

41

631

12/09/2024 16:17:52

00420894543TRLO1.1.1

BATE

35

631

12/09/2024 16:18:05

00420894718TRLO1.1.1

CHIX

10

631

12/09/2024 16:18:17

00420894852TRLO1.1.1

AQXE

3

631

12/09/2024 16:18:51

00420895275TRLO1.1.1

AQXE

13

630

12/09/2024 16:19:20

00420895729TRLO1.1.1

CHIX

175

630

12/09/2024 16:19:20

00420895732TRLO1.1.1

XLON

101

630

12/09/2024 16:19:20

00420895731TRLO1.1.1

XLON

16

631

12/09/2024 16:19:20

00420895730TRLO1.1.1

TRQX

4

631

12/09/2024 16:19:28

00420895797TRLO1.1.1

BATE

19

631

12/09/2024 16:19:28

00420895796TRLO1.1.1

BATE

25

631

12/09/2024 16:21:11

00420897211TRLO1.1.1

BATE

14

631

12/09/2024 16:21:40

00420897669TRLO1.1.1

AQXE

226

632

12/09/2024 16:22:10

00420898046TRLO1.1.1

XLON

55

632

12/09/2024 16:22:10

00420898047TRLO1.1.1

XLON

16

631

12/09/2024 16:22:41

00420898517TRLO1.1.1

TRQX

40

631

12/09/2024 16:22:41

00420898535TRLO1.1.1

CHIX

15

631

12/09/2024 16:24:13

00420899894TRLO1.1.1

CHIX

10

631

12/09/2024 16:24:16

00420899937TRLO1.1.1

AQXE

151

631

12/09/2024 16:24:23

00420900029TRLO1.1.1

XLON

57

631

12/09/2024 16:25:06

00420901036TRLO1.1.1

BATE

10

631

12/09/2024 16:27:15

00420903946TRLO1.1.1

AQXE

30

631

12/09/2024 16:27:15

00420903945TRLO1.1.1

CHIX

22

631

12/09/2024 16:27:15

00420903947TRLO1.1.1

BATE

15

631

12/09/2024 16:27:15

00420903948TRLO1.1.1

TRQX

23

631

12/09/2024 16:27:15

00420903949TRLO1.1.1

XLON

139

631

12/09/2024 16:27:15

00420903950TRLO1.1.1

XLON

-

 




Companies

Bodycote (BOY)
UK 100

Latest directors dealings