Transaction in Own Shares

www.bodycote.com

16 September 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

Date of purchase:	13 September 2024
Aggregate number of ordinary shares purchased:	18,000
Highest price paid per share (pence per share):	643.0p
Lowest price paid per share (pence per share):	635.0p
Volume weighted average price paid per share (pence per share)	639.21p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,355,302 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,100,870 Ordinary Shares.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)			Time of transaction		Transaction reference number		Venue
121		637	13/09/2024 08:34:33		00421010951TRLO1.1.1		XLON
121		637	13/09/2024 08:36:59		00421011293TRLO1.1.1		XLON
121		637	13/09/2024 08:44:38		00421012086TRLO1.1.1		XLON
19		635	13/09/2024 08:46:35		00421012321TRLO1.1.1		CHIX
18		635	13/09/2024 08:46:35		00421012322TRLO1.1.1		CHIX
8		635	13/09/2024 08:46:35		00421012324TRLO1.1.1		BATE
15		635	13/09/2024 08:46:35		00421012323TRLO1.1.1		BATE
26		635	13/09/2024 08:46:35		00421012325TRLO1.1.1		BATE
6		635	13/09/2024 08:46:35		00421012327TRLO1.1.1		TRQX
12		635	13/09/2024 08:46:35		00421012326TRLO1.1.1		TRQX
6		635	13/09/2024 08:46:35		00421012328TRLO1.1.1		AQXE
6		635	13/09/2024 08:46:35		00421012329TRLO1.1.1		AQXE
20		635	13/09/2024 08:48:35		00421012567TRLO1.1.1		BATE
6		635	13/09/2024 08:48:44		00421012595TRLO1.1.1		AQXE
6		635	13/09/2024 08:49:13		00421012614TRLO1.1.1		TRQX
17		636	13/09/2024 08:49:27		00421012652TRLO1.1.1		CHIX
6		636	13/09/2024 08:50:26		00421012765TRLO1.1.1		AQXE
23		636	13/09/2024 08:51:36		00421012919TRLO1.1.1		BATE
18		636	13/09/2024 08:52:21		00421012958TRLO1.1.1		CHIX
9		636	13/09/2024 08:52:41		00421013009TRLO1.1.1		XLON
34		636	13/09/2024 08:52:41		00421013008TRLO1.1.1		XLON
78		636	13/09/2024 08:52:41		00421013007TRLO1.1.1		XLON
6		636	13/09/2024 08:58:12		00421013485TRLO1.1.1		AQXE
23		637	13/09/2024 08:59:23		00421013554TRLO1.1.1		BATE
18		637	13/09/2024 09:00:20		00421013614TRLO1.1.1		CHIX
121		636	13/09/2024 09:00:44		00421013636TRLO1.1.1		XLON
6		635	13/09/2024 09:00:53		00421013642TRLO1.1.1		TRQX
6		635	13/09/2024 09:03:14		00421013929TRLO1.1.1		TRQX
6		635	13/09/2024 09:04:33		00421014022TRLO1.1.1		AQXE
18		636	13/09/2024 09:07:33		00421014260TRLO1.1.1		CHIX
47		637	13/09/2024 09:10:48		00421014748TRLO1.1.1		XLON
6		638	13/09/2024 09:13:31		00421015046TRLO1.1.1		TRQX
6		638	13/09/2024 09:14:09		00421015129TRLO1.1.1		AQXE
12		638	13/09/2024 09:14:43		00421015186TRLO1.1.1		CHIX
26		638	13/09/2024 09:27:27		00421016299TRLO1.1.1		XLON
6		638	13/09/2024 09:27:27		00421016298TRLO1.1.1		TRQX
12		638	13/09/2024 09:27:27		00421016297TRLO1.1.1		TRQX
24		638	13/09/2024 09:27:27		00421016296TRLO1.1.1		CHIX
118		638	13/09/2024 09:27:27		00421016301TRLO1.1.1		XLON
169		638	13/09/2024 09:27:27		00421016300TRLO1.1.1		XLON
12		638	13/09/2024 09:27:27		00421016302TRLO1.1.1		AQXE
35		637	13/09/2024 09:27:27		00421016303TRLO1.1.1		BATE
25		637	13/09/2024 09:27:27		00421016304TRLO1.1.1		BATE
124		637	13/09/2024 09:30:26		00421016605TRLO1.1.1		XLON
32		637	13/09/2024 09:30:28		00421016608TRLO1.1.1		BATE
6		637	13/09/2024 09:33:16		00421016811TRLO1.1.1		AQXE
18		636	13/09/2024 09:35:45		00421016996TRLO1.1.1		CHIX
1		637	13/09/2024 09:40:45		00421017764TRLO1.1.1		BATE
21		637	13/09/2024 09:40:45		00421017762TRLO1.1.1		BATE
1		637	13/09/2024 09:40:45		00421017763TRLO1.1.1		BATE
6		637	13/09/2024 09:42:57		00421018180TRLO1.1.1		TRQX
18		637	13/09/2024 09:44:36		00421018484TRLO1.1.1		CHIX
6		637	13/09/2024 09:48:40		00421019054TRLO1.1.1		AQXE
1		637	13/09/2024 09:49:57		00421019351TRLO1.1.1		XLON
78		637	13/09/2024 09:50:39		00421019498TRLO1.1.1		XLON
42		637	13/09/2024 09:51:22		00421019580TRLO1.1.1		XLON
12		637	13/09/2024 09:56:46		00421020398TRLO1.1.1		BATE
11		637	13/09/2024 09:56:46		00421020399TRLO1.1.1		BATE
6		637	13/09/2024 09:58:01		00421020638TRLO1.1.1		TRQX
18		637	13/09/2024 10:01:13		00421021292TRLO1.1.1		CHIX
121		637	13/09/2024 10:01:13		00421021293TRLO1.1.1		XLON
6		637	13/09/2024 10:01:20		00421021300TRLO1.1.1		AQXE
6		637	13/09/2024 10:03:57		00421021796TRLO1.1.1		TRQX
23		637	13/09/2024 10:04:01		00421021810TRLO1.1.1		BATE
5		637	13/09/2024 10:18:45		00421024459TRLO1.1.1		AQXE
12		637	13/09/2024 10:18:45		00421024460TRLO1.1.1		AQXE
121		638	13/09/2024 10:38:41		00421030940TRLO1.1.1		XLON
257		638	13/09/2024 10:38:41		00421030941TRLO1.1.1		XLON
255		638	13/09/2024 10:38:41		00421030942TRLO1.1.1		XLON
93		638	13/09/2024 10:38:41		00421030943TRLO1.1.1		XLON
30		638	13/09/2024 10:38:41		00421030944TRLO1.1.1		TRQX
90		638	13/09/2024 10:38:43		00421030975TRLO1.1.1		CHIX
13		638	13/09/2024 10:38:44		00421030998TRLO1.1.1		AQXE
23		639	13/09/2024 10:42:21		00421033156TRLO1.1.1		BATE
92		639	13/09/2024 10:42:22		00421033167TRLO1.1.1		BATE
90		640	13/09/2024 11:30:11		00421055770TRLO1.1.1		CHIX
115		640	13/09/2024 11:30:11		00421055771TRLO1.1.1		BATE
36		640	13/09/2024 11:30:11		00421055773TRLO1.1.1		CHIX
25		640	13/09/2024 11:30:11		00421055772TRLO1.1.1		BATE
19		640	13/09/2024 11:30:11		00421055775TRLO1.1.1		BATE
41		640	13/09/2024 11:30:11		00421055776TRLO1.1.1		XLON
21		640	13/09/2024 11:30:11		00421055774TRLO1.1.1		CHIX
424		640	13/09/2024 11:30:11		00421055778TRLO1.1.1		XLON
201		640	13/09/2024 11:30:11		00421055777TRLO1.1.1		XLON
60		640	13/09/2024 11:30:11		00421055779TRLO1.1.1		XLON
6		639	13/09/2024 11:30:14		00421055789TRLO1.1.1		AQXE
6		639	13/09/2024 11:30:14		00421055791TRLO1.1.1		TRQX
36		639	13/09/2024 11:30:14		00421055790TRLO1.1.1		AQXE
36		639	13/09/2024 11:30:14		00421055792TRLO1.1.1		TRQX
6		639	13/09/2024 11:33:36		00421056796TRLO1.1.1		AQXE
4		639	13/09/2024 11:33:36		00421056797TRLO1.1.1		TRQX
2		639	13/09/2024 11:33:36		00421056798TRLO1.1.1		TRQX
6		639	13/09/2024 11:39:23		00421057926TRLO1.1.1		AQXE
6		639	13/09/2024 11:40:18		00421058228TRLO1.1.1		TRQX
121		639	13/09/2024 11:40:22		00421058251TRLO1.1.1		XLON
22		640	13/09/2024 11:41:23		00421058389TRLO1.1.1		BATE
3		640	13/09/2024 11:41:23		00421058390TRLO1.1.1		BATE
15		640	13/09/2024 11:48:04		00421059392TRLO1.1.1		CHIX
6		639	13/09/2024 11:50:10		00421059833TRLO1.1.1		AQXE
6		639	13/09/2024 11:50:10		00421059834TRLO1.1.1		TRQX
121		639	13/09/2024 11:51:24		00421060013TRLO1.1.1		XLON
18		640	13/09/2024 11:52:00		00421060088TRLO1.1.1		BATE
5		640	13/09/2024 11:52:00		00421060089TRLO1.1.1		BATE
18		640	13/09/2024 11:58:59		00421061574TRLO1.1.1		CHIX
23		640	13/09/2024 12:02:16		00421062533TRLO1.1.1		BATE
6		639	13/09/2024 12:07:47		00421063760TRLO1.1.1		AQXE
6		639	13/09/2024 12:07:47		00421063761TRLO1.1.1		TRQX
121		639	13/09/2024 12:07:47		00421063762TRLO1.1.1		XLON
18		639	13/09/2024 12:08:26		00421063921TRLO1.1.1		CHIX
6		639	13/09/2024 12:09:48		00421064146TRLO1.1.1		TRQX
6		639	13/09/2024 12:10:01		00421064179TRLO1.1.1		AQXE
3		639	13/09/2024 12:11:26		00421064453TRLO1.1.1		BATE
20		639	13/09/2024 12:11:26		00421064454TRLO1.1.1		BATE
6		639	13/09/2024 12:16:49		00421065654TRLO1.1.1		TRQX
6		639	13/09/2024 12:17:04		00421065679TRLO1.1.1		AQXE
18		639	13/09/2024 12:17:48		00421065774TRLO1.1.1		CHIX
121		638	13/09/2024 12:19:01		00421065990TRLO1.1.1		XLON
23		639	13/09/2024 12:20:28		00421066407TRLO1.1.1		BATE
6		639	13/09/2024 12:25:12		00421067308TRLO1.1.1		TRQX
6		639	13/09/2024 12:25:44		00421067522TRLO1.1.1		AQXE
18		638	13/09/2024 12:27:13		00421067808TRLO1.1.1		CHIX
121		638	13/09/2024 12:27:13		00421067809TRLO1.1.1		XLON
23		639	13/09/2024 12:29:32		00421068379TRLO1.1.1		BATE
6		639	13/09/2024 12:32:19		00421069074TRLO1.1.1		TRQX
6		639	13/09/2024 12:32:52		00421069226TRLO1.1.1		AQXE
23		639	13/09/2024 12:35:37		00421069838TRLO1.1.1		BATE
18		638	13/09/2024 12:36:48		00421070144TRLO1.1.1		CHIX
121		638	13/09/2024 12:36:48		00421070145TRLO1.1.1		XLON
6		638	13/09/2024 12:37:45		00421070355TRLO1.1.1		TRQX
6		638	13/09/2024 12:38:32		00421070518TRLO1.1.1		AQXE
12		637	13/09/2024 12:40:03		00421070904TRLO1.1.1		XLON
6		638	13/09/2024 12:43:14		00421071464TRLO1.1.1		TRQX
6		638	13/09/2024 12:44:08		00421071602TRLO1.1.1		AQXE
6		638	13/09/2024 12:48:37		00421072265TRLO1.1.1		TRQX
6		638	13/09/2024 12:49:49		00421072434TRLO1.1.1		AQXE
36		637	13/09/2024 12:50:10		00421072500TRLO1.1.1		CHIX
18		637	13/09/2024 12:50:10		00421072501TRLO1.1.1		CHIX
23		637	13/09/2024 12:50:10		00421072503TRLO1.1.1		BATE
61		637	13/09/2024 12:50:10		00421072504TRLO1.1.1		XLON
48		637	13/09/2024 12:50:10		00421072505TRLO1.1.1		XLON
46		637	13/09/2024 12:50:10		00421072502TRLO1.1.1		BATE
133		637	13/09/2024 12:50:10		00421072506TRLO1.1.1		XLON
6		638	13/09/2024 12:54:05		00421073075TRLO1.1.1		TRQX
6		638	13/09/2024 12:55:23		00421073267TRLO1.1.1		AQXE
12		637	13/09/2024 12:55:49		00421073323TRLO1.1.1		XLON
199		637	13/09/2024 12:55:49		00421073322TRLO1.1.1		XLON
6		638	13/09/2024 12:59:32		00421073964TRLO1.1.1		TRQX
6		638	13/09/2024 13:06:10		00421075308TRLO1.1.1		TRQX
18		639	13/09/2024 13:12:37		00421076373TRLO1.1.1		CHIX
12		639	13/09/2024 13:14:48		00421076895TRLO1.1.1		CHIX
16		639	13/09/2024 13:16:42		00421077175TRLO1.1.1		CHIX
2		639	13/09/2024 13:16:42		00421077176TRLO1.1.1		CHIX
24		639	13/09/2024 13:40:34		00421081869TRLO1.1.1		CHIX
24		639	13/09/2024 13:40:34		00421081870TRLO1.1.1		CHIX
18		639	13/09/2024 13:40:34		00421081868TRLO1.1.1		CHIX
24		639	13/09/2024 13:40:34		00421081871TRLO1.1.1		AQXE
6		639	13/09/2024 13:40:34		00421081873TRLO1.1.1		AQXE
6		639	13/09/2024 13:40:34		00421081872TRLO1.1.1		AQXE
261		639	13/09/2024 13:40:34		00421081874TRLO1.1.1		XLON
18		639	13/09/2024 13:40:34		00421081876TRLO1.1.1		XLON
119		639	13/09/2024 13:40:34		00421081875TRLO1.1.1		XLON
97		639	13/09/2024 13:40:34		00421081878TRLO1.1.1		XLON
121		639	13/09/2024 13:40:34		00421081877TRLO1.1.1		XLON
121		639	13/09/2024 13:40:34		00421081881TRLO1.1.1		XLON
24		639	13/09/2024 13:40:34		00421081879TRLO1.1.1		XLON
23		638	13/09/2024 13:40:41		00421081895TRLO1.1.1		BATE
23		638	13/09/2024 13:40:41		00421081896TRLO1.1.1		BATE
20		638	13/09/2024 13:40:41		00421081897TRLO1.1.1		BATE
23		638	13/09/2024 13:40:43		00421081902TRLO1.1.1		BATE
26		638	13/09/2024 13:40:43		00421081901TRLO1.1.1		BATE
23		638	13/09/2024 13:40:43		00421081903TRLO1.1.1		BATE
6		638	13/09/2024 13:40:43		00421081904TRLO1.1.1		TRQX
6		638	13/09/2024 13:40:43		00421081906TRLO1.1.1		TRQX
6		638	13/09/2024 13:40:43		00421081905TRLO1.1.1		TRQX
6		638	13/09/2024 13:40:43		00421081907TRLO1.1.1		TRQX
6		638	13/09/2024 13:40:43		00421081908TRLO1.1.1		TRQX
6		638	13/09/2024 13:42:31		00421082233TRLO1.1.1		AQXE
23		638	13/09/2024 13:42:31		00421082234TRLO1.1.1		BATE
6		638	13/09/2024 13:43:11		00421082362TRLO1.1.1		TRQX
6		639	13/09/2024 13:46:28		00421083022TRLO1.1.1		AQXE
30		639	13/09/2024 13:46:28		00421083021TRLO1.1.1		CHIX
105		638	13/09/2024 13:47:38		00421083225TRLO1.1.1		XLON
6		639	13/09/2024 13:51:28		00421083886TRLO1.1.1		AQXE
18		639	13/09/2024 13:52:03		00421084006TRLO1.1.1		CHIX
6		639	13/09/2024 13:56:53		00421084893TRLO1.1.1		AQXE
46		639	13/09/2024 13:57:51		00421085123TRLO1.1.1		BATE
6		639	13/09/2024 13:57:54		00421085127TRLO1.1.1		TRQX
15		639	13/09/2024 13:57:56		00421085131TRLO1.1.1		CHIX
121		640	13/09/2024 14:00:01		00421085743TRLO1.1.1		XLON
103		640	13/09/2024 14:00:24		00421085954TRLO1.1.1		XLON
18		640	13/09/2024 14:00:24		00421085955TRLO1.1.1		XLON
28		641	13/09/2024 14:02:17		00421086415TRLO1.1.1		XLON
93		641	13/09/2024 14:02:17		00421086414TRLO1.1.1		XLON
6		640	13/09/2024 14:02:23		00421086430TRLO1.1.1		TRQX
6		640	13/09/2024 14:02:23		00421086428TRLO1.1.1		AQXE
23		640	13/09/2024 14:02:23		00421086429TRLO1.1.1		BATE
6		640	13/09/2024 14:02:23		00421086431TRLO1.1.1		TRQX
21		640	13/09/2024 14:03:36		00421086842TRLO1.1.1		CHIX
6		640	13/09/2024 14:04:06		00421086941TRLO1.1.1		TRQX
23		640	13/09/2024 14:04:42		00421087190TRLO1.1.1		BATE
6		640	13/09/2024 14:09:06		00421088357TRLO1.1.1		TRQX
18		640	13/09/2024 14:09:07		00421088371TRLO1.1.1		CHIX
6		640	13/09/2024 14:09:18		00421088450TRLO1.1.1		AQXE
121		639	13/09/2024 14:10:58		00421088970TRLO1.1.1		XLON
23		639	13/09/2024 14:10:58		00421088968TRLO1.1.1		BATE
6		640	13/09/2024 14:12:33		00421089314TRLO1.1.1		AQXE
74		641	13/09/2024 14:13:21		00421089498TRLO1.1.1		XLON
47		641	13/09/2024 14:13:21		00421089499TRLO1.1.1		XLON
23		639	13/09/2024 14:14:21		00421089882TRLO1.1.1		BATE
6		639	13/09/2024 14:14:21		00421089883TRLO1.1.1		TRQX
18		639	13/09/2024 14:14:39		00421089943TRLO1.1.1		CHIX
6		640	13/09/2024 14:17:38		00421090891TRLO1.1.1		AQXE
121		639	13/09/2024 14:17:51		00421090950TRLO1.1.1		XLON
6		639	13/09/2024 14:19:03		00421091315TRLO1.1.1		TRQX
23		639	13/09/2024 14:19:13		00421091392TRLO1.1.1		BATE
18		640	13/09/2024 14:20:12		00421091782TRLO1.1.1		CHIX
6		640	13/09/2024 14:22:51		00421092452TRLO1.1.1		AQXE
13		640	13/09/2024 14:23:25		00421092598TRLO1.1.1		XLON
91		640	13/09/2024 14:23:25		00421092599TRLO1.1.1		XLON
17		640	13/09/2024 14:23:25		00421092600TRLO1.1.1		XLON
18		640	13/09/2024 14:25:45		00421093317TRLO1.1.1		CHIX
6		640	13/09/2024 14:27:56		00421094065TRLO1.1.1		AQXE
121		640	13/09/2024 14:29:03		00421094527TRLO1.1.1		XLON
23		639	13/09/2024 14:29:16		00421094696TRLO1.1.1		BATE
12		639	13/09/2024 14:29:16		00421094697TRLO1.1.1		TRQX
18		640	13/09/2024 14:30:38		00421095735TRLO1.1.1		CHIX
6		640	13/09/2024 14:31:30		00421096234TRLO1.1.1		AQXE
18		640	13/09/2024 14:33:23		00421097374TRLO1.1.1		CHIX
6		640	13/09/2024 14:34:06		00421098129TRLO1.1.1		AQXE
18		640	13/09/2024 14:36:07		00421099850TRLO1.1.1		CHIX
6		640	13/09/2024 14:36:38		00421100195TRLO1.1.1		AQXE
121		639	13/09/2024 14:37:40		00421100996TRLO1.1.1		XLON
23		639	13/09/2024 14:37:40		00421100997TRLO1.1.1		BATE
6		639	13/09/2024 14:37:40		00421101000TRLO1.1.1		TRQX
23		639	13/09/2024 14:37:40		00421100998TRLO1.1.1		BATE
23		639	13/09/2024 14:37:40		00421100999TRLO1.1.1		BATE
6		639	13/09/2024 14:37:40		00421101002TRLO1.1.1		TRQX
121		639	13/09/2024 14:37:40		00421101003TRLO1.1.1		XLON
6		639	13/09/2024 14:37:40		00421101001TRLO1.1.1		TRQX
18		640	13/09/2024 14:38:42		00421102167TRLO1.1.1		CHIX
6		640	13/09/2024 14:39:09		00421102360TRLO1.1.1		AQXE
121		640	13/09/2024 14:39:52		00421102826TRLO1.1.1		XLON
8		640	13/09/2024 14:41:30		00421104092TRLO1.1.1		CHIX
10		640	13/09/2024 14:41:30		00421104093TRLO1.1.1		CHIX
6		640	13/09/2024 14:41:40		00421104168TRLO1.1.1		AQXE
121		640	13/09/2024 14:42:08		00421104401TRLO1.1.1		XLON
99		640	13/09/2024 14:43:48		00421105176TRLO1.1.1		XLON
16		640	13/09/2024 14:43:48		00421105177TRLO1.1.1		XLON
6		640	13/09/2024 14:43:48		00421105178TRLO1.1.1		XLON
4		639	13/09/2024 14:44:19		00421105423TRLO1.1.1		TRQX
6		639	13/09/2024 14:44:19		00421105424TRLO1.1.1		TRQX
23		639	13/09/2024 14:44:19		00421105426TRLO1.1.1		BATE
8		639	13/09/2024 14:44:19		00421105427TRLO1.1.1		BATE
18		640	13/09/2024 14:44:35		00421105540TRLO1.1.1		CHIX
121		640	13/09/2024 14:45:58		00421106265TRLO1.1.1		XLON
18		640	13/09/2024 14:46:49		00421106755TRLO1.1.1		CHIX
23		640	13/09/2024 14:47:23		00421107176TRLO1.1.1		BATE
6		640	13/09/2024 14:47:28		00421107267TRLO1.1.1		TRQX
6		640	13/09/2024 14:47:32		00421107309TRLO1.1.1		AQXE
121		640	13/09/2024 14:48:42		00421108044TRLO1.1.1		XLON
6		640	13/09/2024 14:49:19		00421108615TRLO1.1.1		AQXE
18		640	13/09/2024 14:49:32		00421108743TRLO1.1.1		CHIX
6		640	13/09/2024 14:49:44		00421108978TRLO1.1.1		TRQX
23		640	13/09/2024 14:49:54		00421109137TRLO1.1.1		BATE
95		640	13/09/2024 14:50:53		00421109817TRLO1.1.1		XLON
6		639	13/09/2024 14:51:11		00421110014TRLO1.1.1		AQXE
6		640	13/09/2024 14:52:01		00421110686TRLO1.1.1		TRQX
23		640	13/09/2024 14:52:12		00421110826TRLO1.1.1		BATE
23		639	13/09/2024 14:53:36		00421111994TRLO1.1.1		BATE
6		639	13/09/2024 14:53:36		00421111996TRLO1.1.1		TRQX
18		639	13/09/2024 14:53:36		00421111995TRLO1.1.1		CHIX
6		639	13/09/2024 14:53:36		00421111997TRLO1.1.1		AQXE
114		639	13/09/2024 14:53:49		00421112106TRLO1.1.1		XLON
18		639	13/09/2024 14:56:13		00421114247TRLO1.1.1		CHIX
8		639	13/09/2024 14:56:41		00421114402TRLO1.1.1		TRQX
31		639	13/09/2024 14:56:41		00421114399TRLO1.1.1		BATE
30		639	13/09/2024 14:56:41		00421114400TRLO1.1.1		BATE
6		639	13/09/2024 14:56:41		00421114401TRLO1.1.1		TRQX
136		639	13/09/2024 14:56:51		00421114445TRLO1.1.1		XLON
6		639	13/09/2024 14:57:44		00421114720TRLO1.1.1		AQXE
6		639	13/09/2024 14:57:44		00421114721TRLO1.1.1		AQXE
18		639	13/09/2024 14:58:25		00421115000TRLO1.1.1		CHIX
23		639	13/09/2024 14:59:14		00421115419TRLO1.1.1		BATE
6		639	13/09/2024 14:59:14		00421115420TRLO1.1.1		TRQX
121		641	13/09/2024 15:00:14		00421116144TRLO1.1.1		XLON
6		640	13/09/2024 15:00:21		00421116272TRLO1.1.1		AQXE
18		640	13/09/2024 15:00:23		00421116311TRLO1.1.1		CHIX
6		640	13/09/2024 15:02:20		00421117343TRLO1.1.1		AQXE
139		641	13/09/2024 15:02:38		00421117468TRLO1.1.1		XLON
18		640	13/09/2024 15:03:25		00421117817TRLO1.1.1		CHIX
6		640	13/09/2024 15:04:47		00421118520TRLO1.1.1		AQXE
41		641	13/09/2024 15:05:45		00421118989TRLO1.1.1		XLON
80		641	13/09/2024 15:05:45		00421118990TRLO1.1.1		XLON
18		640	13/09/2024 15:06:26		00421119436TRLO1.1.1		CHIX
32		641	13/09/2024 15:08:42		00421120751TRLO1.1.1		XLON
89		641	13/09/2024 15:08:42		00421120752TRLO1.1.1		XLON
15		640	13/09/2024 15:09:24		00421121103TRLO1.1.1		CHIX
3		640	13/09/2024 15:09:24		00421121104TRLO1.1.1		CHIX
23		639	13/09/2024 15:10:13		00421121538TRLO1.1.1		BATE
23		639	13/09/2024 15:10:13		00421121540TRLO1.1.1		BATE
23		639	13/09/2024 15:10:13		00421121539TRLO1.1.1		BATE
6		639	13/09/2024 15:10:13		00421121542TRLO1.1.1		AQXE
6		639	13/09/2024 15:10:13		00421121541TRLO1.1.1		TRQX
6		639	13/09/2024 15:10:13		00421121544TRLO1.1.1		TRQX
6		639	13/09/2024 15:10:13		00421121545TRLO1.1.1		TRQX
6		639	13/09/2024 15:10:13		00421121543TRLO1.1.1		TRQX
121		640	13/09/2024 15:11:46		00421122269TRLO1.1.1		XLON
6		641	13/09/2024 15:12:30		00421122877TRLO1.1.1		AQXE
6		641	13/09/2024 15:14:37		00421124433TRLO1.1.1		AQXE
18		641	13/09/2024 15:16:23		00421125571TRLO1.1.1		CHIX
6		641	13/09/2024 15:16:58		00421126005TRLO1.1.1		AQXE
10		641	13/09/2024 15:18:13		00421127030TRLO1.1.1		CHIX
8		641	13/09/2024 15:18:13		00421127029TRLO1.1.1		CHIX
18		641	13/09/2024 15:20:08		00421128618TRLO1.1.1		CHIX
12		641	13/09/2024 15:21:12		00421129447TRLO1.1.1		BATE
1		641	13/09/2024 15:21:12		00421129448TRLO1.1.1		BATE
6		641	13/09/2024 15:21:24		00421129559TRLO1.1.1		AQXE
56		641	13/09/2024 15:21:24		00421129558TRLO1.1.1		BATE
6		641	13/09/2024 15:21:24		00421129560TRLO1.1.1		AQXE
6		641	13/09/2024 15:21:39		00421129711TRLO1.1.1		TRQX
18		641	13/09/2024 15:21:39		00421129710TRLO1.1.1		TRQX
121		642	13/09/2024 15:21:48		00421129794TRLO1.1.1		XLON
18		642	13/09/2024 15:22:37		00421130184TRLO1.1.1		CHIX
76		642	13/09/2024 15:23:38		00421130956TRLO1.1.1		XLON
45		642	13/09/2024 15:23:38		00421130955TRLO1.1.1		XLON
23		642	13/09/2024 15:24:20		00421131346TRLO1.1.1		BATE
6		642	13/09/2024 15:24:43		00421131476TRLO1.1.1		AQXE
121		642	13/09/2024 15:26:04		00421132207TRLO1.1.1		XLON
18		642	13/09/2024 15:26:05		00421132217TRLO1.1.1		CHIX
23		642	13/09/2024 15:27:05		00421132702TRLO1.1.1		BATE
21		642	13/09/2024 15:27:05		00421132703TRLO1.1.1		BATE
6		642	13/09/2024 15:27:05		00421132704TRLO1.1.1		AQXE
121		641	13/09/2024 15:28:04		00421133136TRLO1.1.1		XLON
6		641	13/09/2024 15:28:04		00421133134TRLO1.1.1		TRQX
6		641	13/09/2024 15:28:04		00421133135TRLO1.1.1		TRQX
121		641	13/09/2024 15:28:04		00421133137TRLO1.1.1		XLON
24		641	13/09/2024 15:29:29		00421134098TRLO1.1.1		BATE
18		641	13/09/2024 15:29:29		00421134099TRLO1.1.1		CHIX
6		642	13/09/2024 15:29:41		00421134209TRLO1.1.1		AQXE
6		641	13/09/2024 15:30:10		00421134646TRLO1.1.1		TRQX
47		642	13/09/2024 15:30:20		00421134762TRLO1.1.1		XLON
74		642	13/09/2024 15:30:20		00421134763TRLO1.1.1		XLON
2		641	13/09/2024 15:31:29		00421135396TRLO1.1.1		CHIX
16		641	13/09/2024 15:31:29		00421135395TRLO1.1.1		CHIX
6		642	13/09/2024 15:32:13		00421135735TRLO1.1.1		AQXE
23		641	13/09/2024 15:32:17		00421135765TRLO1.1.1		BATE
31		642	13/09/2024 15:32:36		00421135938TRLO1.1.1		XLON
90		642	13/09/2024 15:32:36		00421135939TRLO1.1.1		XLON
23		641	13/09/2024 15:33:39		00421136382TRLO1.1.1		BATE
6		641	13/09/2024 15:33:39		00421136381TRLO1.1.1		TRQX
18		641	13/09/2024 15:33:39		00421136384TRLO1.1.1		CHIX
6		641	13/09/2024 15:33:39		00421136383TRLO1.1.1		TRQX
6		642	13/09/2024 15:34:16		00421136739TRLO1.1.1		AQXE
6		641	13/09/2024 15:35:16		00421137628TRLO1.1.1		TRQX
18		641	13/09/2024 15:35:16		00421137627TRLO1.1.1		CHIX
30		642	13/09/2024 15:35:20		00421137681TRLO1.1.1		XLON
91		642	13/09/2024 15:35:20		00421137682TRLO1.1.1		XLON
121		642	13/09/2024 15:37:26		00421139036TRLO1.1.1		XLON
23		641	13/09/2024 15:38:57		00421139814TRLO1.1.1		BATE
17		642	13/09/2024 15:39:38		00421140225TRLO1.1.1		XLON
104		642	13/09/2024 15:39:38		00421140224TRLO1.1.1		XLON
6		641	13/09/2024 15:39:38		00421140229TRLO1.1.1		AQXE
6		641	13/09/2024 15:39:38		00421140230TRLO1.1.1		AQXE
18		643	13/09/2024 15:39:45		00421140272TRLO1.1.1		CHIX
6		642	13/09/2024 15:39:49		00421140311TRLO1.1.1		TRQX
6		642	13/09/2024 15:43:36		00421143088TRLO1.1.1		AQXE
36		642	13/09/2024 15:43:36		00421143089TRLO1.1.1		CHIX
18		642	13/09/2024 15:43:36		00421143090TRLO1.1.1		CHIX
6		642	13/09/2024 15:43:36		00421143087TRLO1.1.1		AQXE
25		642	13/09/2024 15:43:36		00421143092TRLO1.1.1		BATE
121		642	13/09/2024 15:43:36		00421143094TRLO1.1.1		XLON
23		642	13/09/2024 15:43:36		00421143093TRLO1.1.1		BATE
24		642	13/09/2024 15:43:36		00421143091TRLO1.1.1		BATE
6		642	13/09/2024 15:43:45		00421143207TRLO1.1.1		TRQX
6		642	13/09/2024 15:43:45		00421143209TRLO1.1.1		TRQX
6		642	13/09/2024 15:43:45		00421143208TRLO1.1.1		TRQX
45		643	13/09/2024 15:45:43		00421144665TRLO1.1.1		XLON
76		643	13/09/2024 15:45:43		00421144666TRLO1.1.1		XLON
7		643	13/09/2024 15:47:50		00421145976TRLO1.1.1		XLON
114		643	13/09/2024 15:47:50		00421145975TRLO1.1.1		XLON
96		643	13/09/2024 15:50:14		00421147471TRLO1.1.1		XLON
25		643	13/09/2024 15:50:14		00421147472TRLO1.1.1		XLON
121		643	13/09/2024 15:52:31		00421148651TRLO1.1.1		XLON
21		643	13/09/2024 15:54:23		00421149870TRLO1.1.1		XLON
100		643	13/09/2024 15:54:23		00421149871TRLO1.1.1		XLON
98		643	13/09/2024 15:56:34		00421151170TRLO1.1.1		XLON
5		643	13/09/2024 15:56:34		00421151169TRLO1.1.1		XLON
18		643	13/09/2024 15:56:34		00421151171TRLO1.1.1		XLON
21		642	13/09/2024 15:58:32		00421152842TRLO1.1.1		BATE
18		642	13/09/2024 15:58:32		00421152840TRLO1.1.1		CHIX
21		642	13/09/2024 15:58:32		00421152841TRLO1.1.1		BATE
23		642	13/09/2024 15:58:32		00421152845TRLO1.1.1		BATE
23		642	13/09/2024 15:58:32		00421152843TRLO1.1.1		BATE
18		642	13/09/2024 15:58:32		00421152844TRLO1.1.1		CHIX
18		642	13/09/2024 15:58:32		00421152848TRLO1.1.1		CHIX
18		642	13/09/2024 15:58:32		00421152846TRLO1.1.1		CHIX
18		642	13/09/2024 15:58:32		00421152847TRLO1.1.1		CHIX
6		642	13/09/2024 15:58:32		00421152849TRLO1.1.1		AQXE
6		642	13/09/2024 15:58:32		00421152850TRLO1.1.1		AQXE
6		642	13/09/2024 15:58:32		00421152851TRLO1.1.1		AQXE
23		642	13/09/2024 15:58:32		00421152852TRLO1.1.1		BATE
23		642	13/09/2024 15:58:32		00421152853TRLO1.1.1		BATE
23		642	13/09/2024 15:58:32		00421152854TRLO1.1.1		BATE
18		642	13/09/2024 15:58:32		00421152855TRLO1.1.1		CHIX
6		642	13/09/2024 15:58:32		00421152856TRLO1.1.1		AQXE
6		642	13/09/2024 15:58:32		00421152857TRLO1.1.1		AQXE
6		642	13/09/2024 15:58:32		00421152858TRLO1.1.1		TRQX
6		642	13/09/2024 15:58:32		00421152860TRLO1.1.1		AQXE
6		642	13/09/2024 15:58:32		00421152859TRLO1.1.1		TRQX
6		642	13/09/2024 15:58:32		00421152861TRLO1.1.1		AQXE
6		642	13/09/2024 15:58:32		00421152863TRLO1.1.1		TRQX
121		642	13/09/2024 15:58:32		00421152862TRLO1.1.1		XLON
6		642	13/09/2024 15:58:32		00421152864TRLO1.1.1		TRQX
6		642	13/09/2024 15:58:32		00421152865TRLO1.1.1		TRQX
6		642	13/09/2024 15:58:32		00421152866TRLO1.1.1		TRQX
6		642	13/09/2024 15:58:32		00421152867TRLO1.1.1		TRQX
23		641	13/09/2024 16:00:31		00421154502TRLO1.1.1		BATE
102		642	13/09/2024 16:01:05		00421154883TRLO1.1.1		XLON
52		642	13/09/2024 16:01:05		00421154884TRLO1.1.1		XLON
18		641	13/09/2024 16:02:31		00421155788TRLO1.1.1		CHIX
23		641	13/09/2024 16:02:31		00421155787TRLO1.1.1		BATE
1		641	13/09/2024 16:02:31		00421155790TRLO1.1.1		AQXE
18		641	13/09/2024 16:02:31		00421155789TRLO1.1.1		CHIX
5		641	13/09/2024 16:02:31		00421155791TRLO1.1.1		AQXE
6		641	13/09/2024 16:02:31		00421155792TRLO1.1.1		AQXE
6		641	13/09/2024 16:02:31		00421155795TRLO1.1.1		TRQX
6		641	13/09/2024 16:02:31		00421155794TRLO1.1.1		TRQX
6		641	13/09/2024 16:02:31		00421155793TRLO1.1.1		AQXE
6		641	13/09/2024 16:02:31		00421155796TRLO1.1.1		TRQX
155		641	13/09/2024 16:02:48		00421155920TRLO1.1.1		XLON
54		641	13/09/2024 16:03:22		00421156364TRLO1.1.1		XLON
18		641	13/09/2024 16:04:24		00421157087TRLO1.1.1		CHIX
6		641	13/09/2024 16:04:31		00421157146TRLO1.1.1		TRQX
23		641	13/09/2024 16:05:18		00421157751TRLO1.1.1		BATE
6		641	13/09/2024 16:05:26		00421157812TRLO1.1.1		AQXE
6		641	13/09/2024 16:05:26		00421157813TRLO1.1.1		AQXE
121		641	13/09/2024 16:05:52		00421158126TRLO1.1.1		XLON
6		641	13/09/2024 16:06:49		00421158777TRLO1.1.1		TRQX
3		641	13/09/2024 16:06:51		00421158786TRLO1.1.1		CHIX
15		641	13/09/2024 16:06:51		00421158785TRLO1.1.1		CHIX
121		641	13/09/2024 16:07:26		00421159427TRLO1.1.1		XLON
14		641	13/09/2024 16:07:31		00421159489TRLO1.1.1		BATE
9		641	13/09/2024 16:07:31		00421159490TRLO1.1.1		BATE
6		641	13/09/2024 16:07:52		00421159734TRLO1.1.1		AQXE
6		641	13/09/2024 16:08:44		00421160344TRLO1.1.1		TRQX
12		641	13/09/2024 16:09:12		00421160615TRLO1.1.1		CHIX
6		641	13/09/2024 16:09:18		00421160680TRLO1.1.1		CHIX
24		641	13/09/2024 16:09:18		00421160681TRLO1.1.1		CHIX
121		642	13/09/2024 16:09:30		00421160812TRLO1.1.1		XLON
21		641	13/09/2024 16:09:49		00421161080TRLO1.1.1		BATE
2		641	13/09/2024 16:09:49		00421161082TRLO1.1.1		BATE
6		641	13/09/2024 16:09:55		00421161243TRLO1.1.1		AQXE
6		641	13/09/2024 16:11:11		00421161976TRLO1.1.1		TRQX
18		641	13/09/2024 16:11:34		00421162231TRLO1.1.1		CHIX
87		642	13/09/2024 16:11:52		00421162396TRLO1.1.1		XLON
34		642	13/09/2024 16:11:52		00421162397TRLO1.1.1		XLON
121		642	13/09/2024 16:11:52		00421162395TRLO1.1.1		XLON
6		641	13/09/2024 16:12:02		00421162509TRLO1.1.1		AQXE
6		641	13/09/2024 16:12:02		00421162510TRLO1.1.1		AQXE
71		641	13/09/2024 16:12:12		00421162635TRLO1.1.1		BATE
23		641	13/09/2024 16:12:12		00421162636TRLO1.1.1		BATE
6		641	13/09/2024 16:13:34		00421163348TRLO1.1.1		TRQX
30		641	13/09/2024 16:13:35		00421163362TRLO1.1.1		CHIX
18		641	13/09/2024 16:13:35		00421163363TRLO1.1.1		CHIX
66		642	13/09/2024 16:13:38		00421163399TRLO1.1.1		XLON
55		642	13/09/2024 16:13:38		00421163400TRLO1.1.1		XLON
50		642	13/09/2024 16:13:38		00421163401TRLO1.1.1		XLON
71		642	13/09/2024 16:13:38		00421163402TRLO1.1.1		XLON
42		642	13/09/2024 16:15:36		00421164480TRLO1.1.1		XLON
410		642	13/09/2024 16:15:36		00421164481TRLO1.1.1		XLON
14		642	13/09/2024 16:15:36		00421164482TRLO1.1.1		XLON
23		641	13/09/2024 16:17:21		00421165422TRLO1.1.1		BATE
23		641	13/09/2024 16:17:21		00421165424TRLO1.1.1		BATE
69		641	13/09/2024 16:17:21		00421165425TRLO1.1.1		BATE
23		641	13/09/2024 16:17:21		00421165423TRLO1.1.1		BATE
12		641	13/09/2024 16:17:21		00421165427TRLO1.1.1		TRQX
18		641	13/09/2024 16:17:21		00421165429TRLO1.1.1		CHIX
23		641	13/09/2024 16:17:21		00421165426TRLO1.1.1		BATE
18		641	13/09/2024 16:17:21		00421165428TRLO1.1.1		CHIX
6		641	13/09/2024 16:17:21		00421165430TRLO1.1.1		TRQX
4		641	13/09/2024 16:17:21		00421165432TRLO1.1.1		AQXE
47		641	13/09/2024 16:17:21		00421165431TRLO1.1.1		CHIX
6		641	13/09/2024 16:17:21		00421165433TRLO1.1.1		TRQX
6		641	13/09/2024 16:17:21		00421165434TRLO1.1.1		TRQX
19		641	13/09/2024 16:17:21		00421165435TRLO1.1.1		TRQX
6		641	13/09/2024 16:17:21		00421165439TRLO1.1.1		AQXE
6		641	13/09/2024 16:17:21		00421165436TRLO1.1.1		TRQX
91		641	13/09/2024 16:17:21		00421165437TRLO1.1.1		XLON
2		641	13/09/2024 16:17:21		00421165438TRLO1.1.1		AQXE
6		641	13/09/2024 16:17:21		00421165440TRLO1.1.1		AQXE
15		641	13/09/2024 16:17:21		00421165442TRLO1.1.1		AQXE
6		641	13/09/2024 16:17:21		00421165441TRLO1.1.1		AQXE
8		641	13/09/2024 16:19:10		00421166597TRLO1.1.1		CHIX
24		641	13/09/2024 16:19:10		00421166598TRLO1.1.1		CHIX
20		641	13/09/2024 16:19:35		00421166868TRLO1.1.1		BATE
5		641	13/09/2024 16:19:35		00421166869TRLO1.1.1		BATE
8		641	13/09/2024 16:19:40		00421166915TRLO1.1.1		TRQX
5		640	13/09/2024 16:21:01		00421167678TRLO1.1.1		AQXE
18		640	13/09/2024 16:21:01		00421167679TRLO1.1.1		BATE
21		640	13/09/2024 16:21:01		00421167677TRLO1.1.1		CHIX
5		640	13/09/2024 16:21:01		00421167680TRLO1.1.1		TRQX
8		640	13/09/2024 16:21:01		00421167681TRLO1.1.1		AQXE
177		640	13/09/2024 16:21:01		00421167682TRLO1.1.1		XLON
163		640	13/09/2024 16:22:40		00421169058TRLO1.1.1		XLON
134		640	13/09/2024 16:22:40		00421169059TRLO1.1.1		XLON
24		640	13/09/2024 16:22:52		00421169185TRLO1.1.1		CHIX
10		639	13/09/2024 16:22:56		00421169215TRLO1.1.1		BATE
12		639	13/09/2024 16:23:01		00421169264TRLO1.1.1		AQXE
8		639	13/09/2024 16:23:01		00421169265TRLO1.1.1		TRQX
26		639	13/09/2024 16:25:09		00421170758TRLO1.1.1		CHIX
190		639	13/09/2024 16:25:09		00421170759TRLO1.1.1		XLON
64		640	13/09/2024 16:25:21		00421170916TRLO1.1.1		BATE
6		639	13/09/2024 16:25:31		00421170989TRLO1.1.1		XLON
13		639	13/09/2024 16:25:31		00421170988TRLO1.1.1		TRQX
15		639	13/09/2024 16:25:35		00421171063TRLO1.1.1		AQXE
18		639	13/09/2024 16:27:02		00421171862TRLO1.1.1		CHIX
19		639	13/09/2024 16:27:40		00421172195TRLO1.1.1		BATE
53		639	13/09/2024 16:27:40		00421172198TRLO1.1.1		XLON
6		639	13/09/2024 16:27:40		00421172196TRLO1.1.1		TRQX
58		639	13/09/2024 16:27:40		00421172197TRLO1.1.1		XLON
5		639	13/09/2024 16:27:59		00421172436TRLO1.1.1		AQXE

Companies

Bodycote (BOY)

Full Archive

UK 100

Latest directors dealings

All directors dealings today