Transaction in Own Shares

Bodycote      www.bodycote.com

 

 

25 September 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

24 September 2024

Aggregate number of ordinary shares purchased:

18,000

Highest price paid per share (pence per share):

601.0p

Lowest price paid per share (pence per share):

595.0p

Volume weighted average price paid per share 

(pence per share)

598.49p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,230,596 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,225,576 Ordinary Shares.                     

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

16

601

24/09/2024 08:13:34

00422754719TRLO1.1.1

CHIX

4

601

24/09/2024 08:13:40

00422754745TRLO1.1.1

BATE

18

601

24/09/2024 08:13:40

00422754744TRLO1.1.1

BATE

4

600

24/09/2024 08:13:40

00422754746TRLO1.1.1

AQXE

26

601

24/09/2024 08:14:15

00422754987TRLO1.1.1

XLON

101

601

24/09/2024 08:14:15

00422754986TRLO1.1.1

XLON

5

601

24/09/2024 08:16:18

00422755559TRLO1.1.1

TRQX

5

599

24/09/2024 08:27:00

00422757818TRLO1.1.1

TRQX

22

600

24/09/2024 08:27:16

00422757847TRLO1.1.1

BATE

127

599

24/09/2024 08:34:32

00422759570TRLO1.1.1

XLON

16

599

24/09/2024 08:34:40

00422759601TRLO1.1.1

CHIX

22

600

24/09/2024 08:36:10

00422759907TRLO1.1.1

BATE

17

600

24/09/2024 08:40:46

00422760883TRLO1.1.1

CHIX

5

600

24/09/2024 08:40:46

00422760884TRLO1.1.1

TRQX

127

600

24/09/2024 08:40:46

00422760885TRLO1.1.1

XLON

10

600

24/09/2024 08:40:46

00422760886TRLO1.1.1

AQXE

6

600

24/09/2024 08:43:07

00422761521TRLO1.1.1

AQXE

5

600

24/09/2024 08:43:25

00422761594TRLO1.1.1

TRQX

22

600

24/09/2024 08:43:42

00422761636TRLO1.1.1

BATE

10

600

24/09/2024 08:45:53

00422762423TRLO1.1.1

CHIX

11

600

24/09/2024 08:45:53

00422762422TRLO1.1.1

XLON

22

600

24/09/2024 08:54:12

00422764295TRLO1.1.1

BATE

17

600

24/09/2024 08:54:12

00422764296TRLO1.1.1

CHIX

116

600

24/09/2024 08:54:12

00422764297TRLO1.1.1

XLON

5

600

24/09/2024 08:54:12

00422764298TRLO1.1.1

TRQX

5

600

24/09/2024 08:54:12

00422764299TRLO1.1.1

AQXE

5

600

24/09/2024 08:56:55

00422765073TRLO1.1.1

AQXE

20

600

24/09/2024 08:58:44

00422765422TRLO1.1.1

CHIX

11

600

24/09/2024 08:58:57

00422765444TRLO1.1.1

BATE

14

601

24/09/2024 08:59:28

00422765554TRLO1.1.1

XLON

38

601

24/09/2024 08:59:28

00422765555TRLO1.1.1

XLON

80

601

24/09/2024 08:59:28

00422765556TRLO1.1.1

XLON

2

601

24/09/2024 08:59:28

00422765557TRLO1.1.1

XLON

120

601

24/09/2024 08:59:28

00422765558TRLO1.1.1

XLON

11

600

24/09/2024 09:00:02

00422765725TRLO1.1.1

BATE

5

600

24/09/2024 09:00:02

00422765726TRLO1.1.1

TRQX

5

600

24/09/2024 09:03:56

00422766767TRLO1.1.1

AQXE

5

600

24/09/2024 09:05:38

00422767231TRLO1.1.1

TRQX

16

600

24/09/2024 09:05:44

00422767273TRLO1.1.1

CHIX

22

600

24/09/2024 09:06:09

00422767363TRLO1.1.1

BATE

41

600

24/09/2024 09:06:45

00422767479TRLO1.1.1

XLON

86

600

24/09/2024 09:06:45

00422767478TRLO1.1.1

XLON

5

600

24/09/2024 09:10:51

00422768369TRLO1.1.1

AQXE

14

600

24/09/2024 09:12:40

00422768739TRLO1.1.1

CHIX

5

600

24/09/2024 09:12:50

00422768776TRLO1.1.1

TRQX

8

600

24/09/2024 09:13:19

00422768833TRLO1.1.1

BATE

14

600

24/09/2024 09:13:19

00422768832TRLO1.1.1

BATE

127

600

24/09/2024 09:14:04

00422768958TRLO1.1.1

XLON

5

600

24/09/2024 09:17:39

00422769578TRLO1.1.1

AQXE

5

600

24/09/2024 09:19:53

00422770199TRLO1.1.1

TRQX

30

601

24/09/2024 09:22:50

00422770926TRLO1.1.1

XLON

97

601

24/09/2024 09:22:50

00422770927TRLO1.1.1

XLON

14

601

24/09/2024 09:23:01

00422770949TRLO1.1.1

BATE

8

601

24/09/2024 09:23:01

00422770950TRLO1.1.1

BATE

18

600

24/09/2024 09:25:41

00422771403TRLO1.1.1

CHIX

5

600

24/09/2024 09:25:41

00422771406TRLO1.1.1

AQXE

13

600

24/09/2024 09:27:39

00422771776TRLO1.1.1

BATE

9

600

24/09/2024 09:27:39

00422771777TRLO1.1.1

BATE

5

600

24/09/2024 09:27:52

00422771804TRLO1.1.1

TRQX

31

600

24/09/2024 09:28:35

00422771887TRLO1.1.1

XLON

96

600

24/09/2024 09:28:35

00422771886TRLO1.1.1

XLON

5

600

24/09/2024 09:32:41

00422772485TRLO1.1.1

AQXE

5

600

24/09/2024 09:38:15

00422773369TRLO1.1.1

TRQX

32

600

24/09/2024 09:39:43

00422773646TRLO1.1.1

CHIX

22

600

24/09/2024 09:39:44

00422773650TRLO1.1.1

BATE

127

600

24/09/2024 09:41:52

00422774182TRLO1.1.1

XLON

5

601

24/09/2024 09:46:36

00422775388TRLO1.1.1

AQXE

16

600

24/09/2024 09:53:03

00422776365TRLO1.1.1

CHIX

127

600

24/09/2024 09:56:43

00422776956TRLO1.1.1

XLON

5

600

24/09/2024 10:00:16

00422777540TRLO1.1.1

AQXE

127

600

24/09/2024 10:03:54

00422778247TRLO1.1.1

XLON

5

600

24/09/2024 10:04:54

00422778408TRLO1.1.1

AQXE

127

600

24/09/2024 10:08:55

00422779153TRLO1.1.1

XLON

32

600

24/09/2024 10:09:03

00422779180TRLO1.1.1

CHIX

32

600

24/09/2024 10:09:04

00422779185TRLO1.1.1

BATE

5

600

24/09/2024 10:09:40

00422779292TRLO1.1.1

AQXE

14

600

24/09/2024 10:11:46

00422779633TRLO1.1.1

CHIX

127

600

24/09/2024 10:13:54

00422780183TRLO1.1.1

XLON

14

600

24/09/2024 10:14:04

00422780195TRLO1.1.1

BATE

8

600

24/09/2024 10:14:04

00422780196TRLO1.1.1

BATE

10

600

24/09/2024 10:14:06

00422780201TRLO1.1.1

TRQX

5

600

24/09/2024 10:14:23

00422780265TRLO1.1.1

AQXE

5

600

24/09/2024 10:17:09

00422780718TRLO1.1.1

TRQX

18

600

24/09/2024 10:17:16

00422780737TRLO1.1.1

CHIX

120

600

24/09/2024 10:18:40

00422781053TRLO1.1.1

XLON

5

600

24/09/2024 10:19:04

00422781133TRLO1.1.1

AQXE

7

600

24/09/2024 10:19:46

00422781251TRLO1.1.1

BATE

23

600

24/09/2024 10:19:46

00422781250TRLO1.1.1

BATE

5

600

24/09/2024 10:21:57

00422781653TRLO1.1.1

TRQX

13

600

24/09/2024 10:22:11

00422781697TRLO1.1.1

BATE

9

600

24/09/2024 10:22:11

00422781698TRLO1.1.1

BATE

5

600

24/09/2024 10:23:52

00422782027TRLO1.1.1

AQXE

15

600

24/09/2024 10:23:52

00422782029TRLO1.1.1

XLON

119

600

24/09/2024 10:23:52

00422782028TRLO1.1.1

XLON

8

600

24/09/2024 10:24:20

00422782115TRLO1.1.1

BATE

12

600

24/09/2024 10:24:20

00422782114TRLO1.1.1

BATE

13

600

24/09/2024 10:24:29

00422782161TRLO1.1.1

CHIX

3

600

24/09/2024 10:24:29

00422782160TRLO1.1.1

CHIX

5

600

24/09/2024 10:26:49

00422782629TRLO1.1.1

TRQX

16

600

24/09/2024 10:27:01

00422782679TRLO1.1.1

CHIX

4

600

24/09/2024 10:28:31

00422782950TRLO1.1.1

AQXE

1

600

24/09/2024 10:28:31

00422782951TRLO1.1.1

AQXE

87

600

24/09/2024 10:28:55

00422783022TRLO1.1.1

XLON

40

600

24/09/2024 10:28:55

00422783023TRLO1.1.1

XLON

5

600

24/09/2024 10:33:04

00422783928TRLO1.1.1

TRQX

4

600

24/09/2024 10:33:23

00422784019TRLO1.1.1

CHIX

12

600

24/09/2024 10:33:23

00422784020TRLO1.1.1

CHIX

5

600

24/09/2024 10:35:39

00422784380TRLO1.1.1

AQXE

108

600

24/09/2024 10:35:54

00422784458TRLO1.1.1

XLON

5

600

24/09/2024 10:41:40

00422785385TRLO1.1.1

TRQX

5

600

24/09/2024 10:44:00

00422785730TRLO1.1.1

AQXE

146

600

24/09/2024 10:45:38

00422785982TRLO1.1.1

XLON

5

600

24/09/2024 10:50:22

00422787270TRLO1.1.1

TRQX

16

600

24/09/2024 10:50:37

00422787294TRLO1.1.1

CHIX

5

600

24/09/2024 10:52:16

00422787574TRLO1.1.1

AQXE

16

600

24/09/2024 10:53:11

00422787770TRLO1.1.1

CHIX

93

600

24/09/2024 10:53:57

00422787905TRLO1.1.1

XLON

27

600

24/09/2024 10:53:57

00422787906TRLO1.1.1

XLON

16

600

24/09/2024 10:59:17

00422789033TRLO1.1.1

CHIX

5

600

24/09/2024 11:00:34

00422789409TRLO1.1.1

AQXE

134

600

24/09/2024 11:03:09

00422790100TRLO1.1.1

XLON

16

600

24/09/2024 11:07:22

00422791091TRLO1.1.1

CHIX

5

600

24/09/2024 11:08:17

00422791265TRLO1.1.1

AQXE

127

600

24/09/2024 11:11:11

00422791727TRLO1.1.1

XLON

16

600

24/09/2024 11:15:25

00422792374TRLO1.1.1

CHIX

5

600

24/09/2024 11:15:59

00422792421TRLO1.1.1

AQXE

115

600

24/09/2024 11:19:02

00422792887TRLO1.1.1

XLON

15

600

24/09/2024 11:23:24

00422793606TRLO1.1.1

CHIX

5

600

24/09/2024 11:23:41

00422793637TRLO1.1.1

AQXE

139

600

24/09/2024 11:27:36

00422794101TRLO1.1.1

XLON

22

600

24/09/2024 11:30:37

00422794652TRLO1.1.1

BATE

5

600

24/09/2024 11:30:38

00422794660TRLO1.1.1

TRQX

1

600

24/09/2024 11:31:32

00422794783TRLO1.1.1

TRQX

4

600

24/09/2024 11:31:32

00422794784TRLO1.1.1

TRQX

22

600

24/09/2024 11:34:24

00422795233TRLO1.1.1

BATE

5

599

24/09/2024 11:34:55

00422795295TRLO1.1.1

AQXE

15

599

24/09/2024 11:34:55

00422795298TRLO1.1.1

CHIX

22

599

24/09/2024 11:34:55

00422795297TRLO1.1.1

BATE

26

599

24/09/2024 11:34:55

00422795296TRLO1.1.1

BATE

21

599

24/09/2024 11:34:55

00422795302TRLO1.1.1

BATE

23

599

24/09/2024 11:34:55

00422795300TRLO1.1.1

BATE

21

599

24/09/2024 11:34:55

00422795299TRLO1.1.1

BATE

23

599

24/09/2024 11:34:55

00422795301TRLO1.1.1

BATE

5

599

24/09/2024 11:34:55

00422795305TRLO1.1.1

TRQX

5

599

24/09/2024 11:34:55

00422795304TRLO1.1.1

TRQX

24

599

24/09/2024 11:34:55

00422795303TRLO1.1.1

BATE

5

599

24/09/2024 11:34:55

00422795308TRLO1.1.1

TRQX

5

599

24/09/2024 11:34:55

00422795307TRLO1.1.1

TRQX

5

599

24/09/2024 11:34:55

00422795306TRLO1.1.1

TRQX

27

599

24/09/2024 11:42:13

00422796341TRLO1.1.1

XLON

100

599

24/09/2024 11:42:13

00422796342TRLO1.1.1

XLON

5

599

24/09/2024 11:45:48

00422796824TRLO1.1.1

AQXE

5

599

24/09/2024 11:45:48

00422796826TRLO1.1.1

TRQX

18

599

24/09/2024 11:45:48

00422796825TRLO1.1.1

CHIX

5

599

24/09/2024 11:56:36

00422798207TRLO1.1.1

AQXE

22

599

24/09/2024 11:56:36

00422798208TRLO1.1.1

BATE

127

599

24/09/2024 11:56:36

00422798209TRLO1.1.1

XLON

16

599

24/09/2024 11:57:23

00422798317TRLO1.1.1

CHIX

5

599

24/09/2024 11:57:23

00422798318TRLO1.1.1

TRQX

14

599

24/09/2024 11:59:06

00422798572TRLO1.1.1

BATE

8

599

24/09/2024 11:59:06

00422798573TRLO1.1.1

BATE

127

598

24/09/2024 12:02:35

00422799388TRLO1.1.1

XLON

5

598

24/09/2024 12:04:52

00422799706TRLO1.1.1

AQXE

5

598

24/09/2024 12:05:23

00422799795TRLO1.1.1

TRQX

16

599

24/09/2024 12:27:36

00422803211TRLO1.1.1

CHIX

16

599

24/09/2024 12:29:42

00422803580TRLO1.1.1

CHIX

16

599

24/09/2024 12:36:29

00422804706TRLO1.1.1

CHIX

16

599

24/09/2024 12:43:06

00422805402TRLO1.1.1

CHIX

16

598

24/09/2024 12:43:12

00422805483TRLO1.1.1

CHIX

16

598

24/09/2024 12:43:12

00422805484TRLO1.1.1

CHIX

44

598

24/09/2024 12:43:12

00422805485TRLO1.1.1

BATE

22

598

24/09/2024 12:43:12

00422805487TRLO1.1.1

BATE

22

598

24/09/2024 12:43:12

00422805488TRLO1.1.1

BATE

22

598

24/09/2024 12:43:12

00422805489TRLO1.1.1

BATE

22

598

24/09/2024 12:43:12

00422805486TRLO1.1.1

BATE

5

598

24/09/2024 12:43:12

00422805491TRLO1.1.1

TRQX

127

598

24/09/2024 12:43:12

00422805490TRLO1.1.1

XLON

127

598

24/09/2024 12:43:12

00422805492TRLO1.1.1

XLON

10

598

24/09/2024 12:43:12

00422805493TRLO1.1.1

TRQX

116

598

24/09/2024 12:43:12

00422805494TRLO1.1.1

XLON

5

598

24/09/2024 12:43:12

00422805495TRLO1.1.1

TRQX

5

598

24/09/2024 12:43:12

00422805496TRLO1.1.1

TRQX

116

598

24/09/2024 12:43:12

00422805497TRLO1.1.1

XLON

10

598

24/09/2024 12:46:25

00422806024TRLO1.1.1

AQXE

5

598

24/09/2024 12:46:25

00422806025TRLO1.1.1

AQXE

5

598

24/09/2024 12:46:25

00422806027TRLO1.1.1

AQXE

5

598

24/09/2024 12:46:25

00422806028TRLO1.1.1

AQXE

5

598

24/09/2024 12:46:25

00422806026TRLO1.1.1

AQXE

121

598

24/09/2024 12:46:25

00422806030TRLO1.1.1

XLON

6

598

24/09/2024 12:46:25

00422806029TRLO1.1.1

XLON

16

598

24/09/2024 12:55:31

00422807181TRLO1.1.1

CHIX

149

598

24/09/2024 12:55:31

00422807182TRLO1.1.1

XLON

121

598

24/09/2024 12:55:31

00422807183TRLO1.1.1

XLON

5

598

24/09/2024 12:55:31

00422807185TRLO1.1.1

AQXE

22

598

24/09/2024 12:55:31

00422807186TRLO1.1.1

BATE

5

598

24/09/2024 12:55:31

00422807187TRLO1.1.1

TRQX

5

598

24/09/2024 13:00:31

00422808075TRLO1.1.1

AQXE

16

598

24/09/2024 13:06:38

00422808884TRLO1.1.1

CHIX

5

598

24/09/2024 13:07:36

00422809010TRLO1.1.1

AQXE

16

598

24/09/2024 13:11:09

00422809665TRLO1.1.1

CHIX

5

598

24/09/2024 13:14:52

00422810127TRLO1.1.1

AQXE

2

598

24/09/2024 13:22:05

00422811201TRLO1.1.1

AQXE

3

598

24/09/2024 13:22:05

00422811202TRLO1.1.1

AQXE

16

597

24/09/2024 13:23:52

00422811539TRLO1.1.1

CHIX

16

597

24/09/2024 13:23:52

00422811543TRLO1.1.1

CHIX

22

597

24/09/2024 13:23:52

00422811541TRLO1.1.1

BATE

22

597

24/09/2024 13:23:52

00422811542TRLO1.1.1

BATE

22

597

24/09/2024 13:23:52

00422811540TRLO1.1.1

BATE

5

597

24/09/2024 13:23:52

00422811545TRLO1.1.1

TRQX

22

597

24/09/2024 13:23:52

00422811544TRLO1.1.1

BATE

10

597

24/09/2024 13:23:52

00422811546TRLO1.1.1

TRQX

5

597

24/09/2024 13:23:52

00422811547TRLO1.1.1

TRQX

5

597

24/09/2024 13:23:52

00422811548TRLO1.1.1

TRQX

133

597

24/09/2024 13:23:52

00422811549TRLO1.1.1

XLON

59

597

24/09/2024 13:23:52

00422811551TRLO1.1.1

XLON

56

597

24/09/2024 13:23:52

00422811550TRLO1.1.1

XLON

145

597

24/09/2024 13:23:52

00422811552TRLO1.1.1

XLON

16

597

24/09/2024 13:26:16

00422811972TRLO1.1.1

CHIX

121

597

24/09/2024 13:26:24

00422811989TRLO1.1.1

XLON

22

597

24/09/2024 13:28:00

00422812369TRLO1.1.1

BATE

5

597

24/09/2024 13:29:12

00422812557TRLO1.1.1

AQXE

127

596

24/09/2024 13:32:02

00422813147TRLO1.1.1

XLON

5

596

24/09/2024 13:32:37

00422813266TRLO1.1.1

TRQX

16

596

24/09/2024 13:33:16

00422813355TRLO1.1.1

CHIX

22

596

24/09/2024 13:35:26

00422813600TRLO1.1.1

BATE

5

596

24/09/2024 13:36:18

00422813745TRLO1.1.1

AQXE

127

596

24/09/2024 13:39:35

00422814344TRLO1.1.1

XLON

5

596

24/09/2024 13:39:58

00422814397TRLO1.1.1

TRQX

16

596

24/09/2024 13:40:33

00422814449TRLO1.1.1

CHIX

22

596

24/09/2024 13:42:45

00422814697TRLO1.1.1

BATE

5

596

24/09/2024 13:43:17

00422814748TRLO1.1.1

AQXE

4

596

24/09/2024 13:47:12

00422815394TRLO1.1.1

TRQX

1

596

24/09/2024 13:47:12

00422815395TRLO1.1.1

TRQX

127

596

24/09/2024 13:48:58

00422815775TRLO1.1.1

XLON

13

596

24/09/2024 13:49:00

00422815778TRLO1.1.1

CHIX

3

596

24/09/2024 13:49:00

00422815779TRLO1.1.1

CHIX

5

597

24/09/2024 13:50:41

00422816001TRLO1.1.1

AQXE

22

597

24/09/2024 13:53:11

00422816367TRLO1.1.1

BATE

84

597

24/09/2024 13:54:25

00422816555TRLO1.1.1

XLON

43

597

24/09/2024 13:54:25

00422816556TRLO1.1.1

XLON

5

597

24/09/2024 13:55:04

00422816640TRLO1.1.1

TRQX

16

597

24/09/2024 13:55:37

00422816712TRLO1.1.1

CHIX

5

598

24/09/2024 13:57:20

00422816958TRLO1.1.1

AQXE

5

599

24/09/2024 14:01:14

00422817747TRLO1.1.1

TRQX

5

598

24/09/2024 14:02:55

00422817981TRLO1.1.1

AQXE

5

598

24/09/2024 14:06:05

00422818510TRLO1.1.1

TRQX

5

598

24/09/2024 14:07:34

00422818723TRLO1.1.1

AQXE

81

598

24/09/2024 14:09:10

00422818971TRLO1.1.1

XLON

46

598

24/09/2024 14:09:10

00422818972TRLO1.1.1

XLON

22

598

24/09/2024 14:09:16

00422819007TRLO1.1.1

BATE

16

597

24/09/2024 14:09:28

00422819052TRLO1.1.1

CHIX

22

597

24/09/2024 14:09:28

00422819053TRLO1.1.1

BATE

16

597

24/09/2024 14:09:28

00422819055TRLO1.1.1

CHIX

22

597

24/09/2024 14:09:28

00422819054TRLO1.1.1

BATE

127

597

24/09/2024 14:09:28

00422819056TRLO1.1.1

XLON

127

599

24/09/2024 14:11:52

00422819500TRLO1.1.1

XLON

5

599

24/09/2024 14:12:19

00422819546TRLO1.1.1

AQXE

16

598

24/09/2024 14:14:32

00422819976TRLO1.1.1

CHIX

5

598

24/09/2024 14:14:32

00422819978TRLO1.1.1

TRQX

22

598

24/09/2024 14:14:32

00422819977TRLO1.1.1

BATE

127

598

24/09/2024 14:16:09

00422820340TRLO1.1.1

XLON

4

599

24/09/2024 14:18:21

00422820684TRLO1.1.1

CHIX

12

599

24/09/2024 14:18:21

00422820685TRLO1.1.1

CHIX

10

599

24/09/2024 14:18:24

00422820701TRLO1.1.1

BATE

12

599

24/09/2024 14:18:24

00422820700TRLO1.1.1

BATE

16

599

24/09/2024 14:21:04

00422821152TRLO1.1.1

CHIX

5

598

24/09/2024 14:24:10

00422821626TRLO1.1.1

AQXE

5

598

24/09/2024 14:24:10

00422821627TRLO1.1.1

AQXE

5

598

24/09/2024 14:24:10

00422821629TRLO1.1.1

TRQX

22

598

24/09/2024 14:24:10

00422821628TRLO1.1.1

BATE

5

598

24/09/2024 14:24:10

00422821630TRLO1.1.1

TRQX

127

598

24/09/2024 14:24:10

00422821631TRLO1.1.1

XLON

16

600

24/09/2024 14:25:57

00422821939TRLO1.1.1

CHIX

127

599

24/09/2024 14:26:12

00422821975TRLO1.1.1

XLON

5

599

24/09/2024 14:26:31

00422822027TRLO1.1.1

TRQX

13

599

24/09/2024 14:27:42

00422822273TRLO1.1.1

BATE

9

600

24/09/2024 14:27:42

00422822274TRLO1.1.1

BATE

2

599

24/09/2024 14:28:26

00422822496TRLO1.1.1

AQXE

3

599

24/09/2024 14:28:26

00422822497TRLO1.1.1

AQXE

5

599

24/09/2024 14:30:13

00422824144TRLO1.1.1

TRQX

5

599

24/09/2024 14:30:30

00422826085TRLO1.1.1

AQXE

5

599

24/09/2024 14:32:30

00422833519TRLO1.1.1

TRQX

127

599

24/09/2024 14:32:36

00422833656TRLO1.1.1

XLON

5

599

24/09/2024 14:33:08

00422834231TRLO1.1.1

AQXE

127

599

24/09/2024 14:34:36

00422835336TRLO1.1.1

XLON

5

599

24/09/2024 14:34:47

00422835587TRLO1.1.1

TRQX

19

599

24/09/2024 14:35:15

00422836010TRLO1.1.1

CHIX

127

599

24/09/2024 14:35:51

00422836406TRLO1.1.1

XLON

5

599

24/09/2024 14:35:51

00422836408TRLO1.1.1

AQXE

5

599

24/09/2024 14:36:58

00422837669TRLO1.1.1

TRQX

13

599

24/09/2024 14:37:21

00422837977TRLO1.1.1

CHIX

127

599

24/09/2024 14:37:57

00422838486TRLO1.1.1

XLON

5

599

24/09/2024 14:38:21

00422838670TRLO1.1.1

AQXE

5

599

24/09/2024 14:39:24

00422839337TRLO1.1.1

TRQX

32

599

24/09/2024 14:39:38

00422839522TRLO1.1.1

CHIX

127

599

24/09/2024 14:40:21

00422839998TRLO1.1.1

XLON

5

599

24/09/2024 14:40:27

00422840047TRLO1.1.1

AQXE

16

599

24/09/2024 14:41:38

00422840686TRLO1.1.1

CHIX

5

599

24/09/2024 14:41:57

00422840929TRLO1.1.1

TRQX

5

599

24/09/2024 14:42:24

00422841211TRLO1.1.1

AQXE

83

599

24/09/2024 14:42:43

00422841608TRLO1.1.1

XLON

44

599

24/09/2024 14:42:43

00422841609TRLO1.1.1

XLON

16

599

24/09/2024 14:43:38

00422842133TRLO1.1.1

CHIX

5

599

24/09/2024 14:44:16

00422842589TRLO1.1.1

AQXE

127

599

24/09/2024 14:44:48

00422842805TRLO1.1.1

XLON

16

599

24/09/2024 14:46:02

00422843797TRLO1.1.1

CHIX

5

599

24/09/2024 14:46:26

00422844040TRLO1.1.1

AQXE

127

599

24/09/2024 14:46:50

00422844367TRLO1.1.1

XLON

16

599

24/09/2024 14:47:53

00422845031TRLO1.1.1

CHIX

5

599

24/09/2024 14:48:03

00422845165TRLO1.1.1

AQXE

34

599

24/09/2024 14:49:06

00422845797TRLO1.1.1

XLON

93

599

24/09/2024 14:49:06

00422845798TRLO1.1.1

XLON

16

599

24/09/2024 14:49:39

00422846348TRLO1.1.1

CHIX

5

599

24/09/2024 14:50:13

00422846745TRLO1.1.1

AQXE

30

599

24/09/2024 14:51:26

00422847606TRLO1.1.1

XLON

97

599

24/09/2024 14:51:26

00422847605TRLO1.1.1

XLON

16

598

24/09/2024 14:51:26

00422847611TRLO1.1.1

CHIX

22

598

24/09/2024 14:51:26

00422847613TRLO1.1.1

BATE

22

598

24/09/2024 14:51:26

00422847612TRLO1.1.1

BATE

22

598

24/09/2024 14:51:26

00422847614TRLO1.1.1

BATE

22

598

24/09/2024 14:51:26

00422847615TRLO1.1.1

BATE

22

598

24/09/2024 14:51:26

00422847619TRLO1.1.1

BATE

22

598

24/09/2024 14:51:26

00422847617TRLO1.1.1

BATE

22

598

24/09/2024 14:51:26

00422847618TRLO1.1.1

BATE

22

598

24/09/2024 14:51:26

00422847616TRLO1.1.1

BATE

5

598

24/09/2024 14:51:26

00422847621TRLO1.1.1

TRQX

22

598

24/09/2024 14:51:26

00422847620TRLO1.1.1

BATE

5

598

24/09/2024 14:51:26

00422847623TRLO1.1.1

TRQX

5

598

24/09/2024 14:51:26

00422847622TRLO1.1.1

TRQX

5

598

24/09/2024 14:51:26

00422847624TRLO1.1.1

TRQX

5

599

24/09/2024 14:52:26

00422848314TRLO1.1.1

AQXE

10

598

24/09/2024 14:53:33

00422848957TRLO1.1.1

CHIX

22

598

24/09/2024 14:53:33

00422848956TRLO1.1.1

BATE

6

598

24/09/2024 14:53:48

00422849064TRLO1.1.1

CHIX

5

599

24/09/2024 14:54:40

00422849629TRLO1.1.1

AQXE

2

599

24/09/2024 14:56:49

00422851260TRLO1.1.1

AQXE

3

599

24/09/2024 14:56:49

00422851261TRLO1.1.1

AQXE

16

598

24/09/2024 14:57:48

00422852057TRLO1.1.1

CHIX

22

598

24/09/2024 14:57:48

00422852056TRLO1.1.1

BATE

22

598

24/09/2024 14:57:48

00422852055TRLO1.1.1

BATE

127

598

24/09/2024 14:57:48

00422852058TRLO1.1.1

XLON

127

598

24/09/2024 14:57:48

00422852059TRLO1.1.1

XLON

5

599

24/09/2024 14:59:00

00422853005TRLO1.1.1

AQXE

22

599

24/09/2024 15:00:05

00422854400TRLO1.1.1

BATE

127

599

24/09/2024 15:00:10

00422854527TRLO1.1.1

XLON

32

599

24/09/2024 15:00:20

00422854856TRLO1.1.1

CHIX

5

598

24/09/2024 15:01:06

00422855519TRLO1.1.1

TRQX

5

598

24/09/2024 15:01:06

00422855517TRLO1.1.1

TRQX

5

598

24/09/2024 15:01:06

00422855520TRLO1.1.1

TRQX

127

598

24/09/2024 15:01:06

00422855518TRLO1.1.1

XLON

5

598

24/09/2024 15:01:06

00422855521TRLO1.1.1

TRQX

5

599

24/09/2024 15:01:30

00422855862TRLO1.1.1

AQXE

22

598

24/09/2024 15:03:09

00422856994TRLO1.1.1

BATE

5

598

24/09/2024 15:03:09

00422856996TRLO1.1.1

TRQX

16

598

24/09/2024 15:03:09

00422856995TRLO1.1.1

CHIX

127

599

24/09/2024 15:07:17

00422859771TRLO1.1.1

XLON

16

599

24/09/2024 15:08:13

00422860524TRLO1.1.1

CHIX

127

599

24/09/2024 15:09:21

00422861577TRLO1.1.1

XLON

1

599

24/09/2024 15:10:47

00422862517TRLO1.1.1

CHIX

15

599

24/09/2024 15:10:47

00422862518TRLO1.1.1

CHIX

22

599

24/09/2024 15:11:11

00422863020TRLO1.1.1

BATE

5

599

24/09/2024 15:11:19

00422863077TRLO1.1.1

TRQX

5

599

24/09/2024 15:11:22

00422863094TRLO1.1.1

AQXE

127

599

24/09/2024 15:11:57

00422863774TRLO1.1.1

XLON

16

599

24/09/2024 15:12:44

00422864483TRLO1.1.1

CHIX

5

599

24/09/2024 15:13:42

00422865717TRLO1.1.1

AQXE

14

599

24/09/2024 15:13:50

00422865839TRLO1.1.1

BATE

8

599

24/09/2024 15:13:50

00422865840TRLO1.1.1

BATE

5

599

24/09/2024 15:13:56

00422865935TRLO1.1.1

TRQX

127

599

24/09/2024 15:14:10

00422866098TRLO1.1.1

XLON

16

599

24/09/2024 15:15:23

00422866689TRLO1.1.1

CHIX

5

599

24/09/2024 15:16:10

00422867435TRLO1.1.1

AQXE

127

599

24/09/2024 15:16:34

00422867803TRLO1.1.1

XLON

4

599

24/09/2024 15:16:51

00422868159TRLO1.1.1

TRQX

1

599

24/09/2024 15:16:51

00422868160TRLO1.1.1

TRQX

16

599

24/09/2024 15:17:20

00422868630TRLO1.1.1

CHIX

5

599

24/09/2024 15:18:38

00422869875TRLO1.1.1

AQXE

82

599

24/09/2024 15:18:57

00422870238TRLO1.1.1

XLON

45

599

24/09/2024 15:18:57

00422870239TRLO1.1.1

XLON

5

599

24/09/2024 15:19:41

00422870948TRLO1.1.1

TRQX

2

599

24/09/2024 15:20:50

00422871869TRLO1.1.1

AQXE

3

599

24/09/2024 15:20:50

00422871870TRLO1.1.1

AQXE

50

599

24/09/2024 15:21:28

00422872285TRLO1.1.1

XLON

77

599

24/09/2024 15:21:28

00422872286TRLO1.1.1

XLON

4

599

24/09/2024 15:22:37

00422873229TRLO1.1.1

TRQX

1

599

24/09/2024 15:22:37

00422873230TRLO1.1.1

TRQX

5

598

24/09/2024 15:23:03

00422873675TRLO1.1.1

AQXE

5

598

24/09/2024 15:23:03

00422873676TRLO1.1.1

AQXE

22

598

24/09/2024 15:23:03

00422873677TRLO1.1.1

BATE

22

598

24/09/2024 15:23:03

00422873678TRLO1.1.1

BATE

22

598

24/09/2024 15:23:03

00422873679TRLO1.1.1

BATE

22

598

24/09/2024 15:23:03

00422873680TRLO1.1.1

BATE

16

598

24/09/2024 15:23:03

00422873681TRLO1.1.1

CHIX

5

598

24/09/2024 15:23:03

00422873684TRLO1.1.1

TRQX

22

598

24/09/2024 15:23:03

00422873682TRLO1.1.1

BATE

5

598

24/09/2024 15:23:03

00422873683TRLO1.1.1

TRQX

35

598

24/09/2024 15:24:30

00422875053TRLO1.1.1

XLON

92

598

24/09/2024 15:24:30

00422875052TRLO1.1.1

XLON

22

598

24/09/2024 15:25:09

00422875455TRLO1.1.1

BATE

5

598

24/09/2024 15:25:23

00422875710TRLO1.1.1

TRQX

5

598

24/09/2024 15:25:23

00422875709TRLO1.1.1

AQXE

16

598

24/09/2024 15:25:28

00422875772TRLO1.1.1

CHIX

16

597

24/09/2024 15:26:49

00422876732TRLO1.1.1

CHIX

5

597

24/09/2024 15:26:49

00422876733TRLO1.1.1

AQXE

5

598

24/09/2024 15:30:06

00422879526TRLO1.1.1

AQXE

16

598

24/09/2024 15:31:43

00422880718TRLO1.1.1

CHIX

5

598

24/09/2024 15:32:12

00422881088TRLO1.1.1

AQXE

16

598

24/09/2024 15:33:36

00422882103TRLO1.1.1

CHIX

5

597

24/09/2024 15:33:55

00422882319TRLO1.1.1

AQXE

22

597

24/09/2024 15:33:55

00422882320TRLO1.1.1

BATE

16

597

24/09/2024 15:33:55

00422882321TRLO1.1.1

CHIX

22

597

24/09/2024 15:33:55

00422882322TRLO1.1.1

BATE

22

597

24/09/2024 15:33:55

00422882323TRLO1.1.1

BATE

5

597

24/09/2024 15:33:55

00422882326TRLO1.1.1

TRQX

5

597

24/09/2024 15:33:55

00422882325TRLO1.1.1

TRQX

127

597

24/09/2024 15:33:55

00422882324TRLO1.1.1

XLON

5

597

24/09/2024 15:33:55

00422882327TRLO1.1.1

TRQX

127

597

24/09/2024 15:33:55

00422882330TRLO1.1.1

XLON

127

597

24/09/2024 15:33:55

00422882329TRLO1.1.1

XLON

22

597

24/09/2024 15:35:38

00422883636TRLO1.1.1

BATE

16

597

24/09/2024 15:35:58

00422883981TRLO1.1.1

CHIX

127

597

24/09/2024 15:36:01

00422884071TRLO1.1.1

XLON

5

597

24/09/2024 15:36:05

00422884104TRLO1.1.1

TRQX

5

597

24/09/2024 15:36:18

00422884219TRLO1.1.1

AQXE

22

596

24/09/2024 15:37:29

00422885382TRLO1.1.1

BATE

127

596

24/09/2024 15:37:29

00422885383TRLO1.1.1

XLON

5

596

24/09/2024 15:38:01

00422885855TRLO1.1.1

TRQX

6

596

24/09/2024 15:38:18

00422886015TRLO1.1.1

CHIX

10

596

24/09/2024 15:38:18

00422886020TRLO1.1.1

CHIX

5

596

24/09/2024 15:38:38

00422886205TRLO1.1.1

AQXE

127

596

24/09/2024 15:41:47

00422888500TRLO1.1.1

XLON

7

596

24/09/2024 15:41:47

00422888501TRLO1.1.1

CHIX

22

596

24/09/2024 15:41:47

00422888502TRLO1.1.1

BATE

9

596

24/09/2024 15:41:47

00422888503TRLO1.1.1

CHIX

5

596

24/09/2024 15:41:47

00422888504TRLO1.1.1

AQXE

5

596

24/09/2024 15:41:47

00422888505TRLO1.1.1

TRQX

5

596

24/09/2024 15:45:48

00422891608TRLO1.1.1

AQXE

5

596

24/09/2024 15:45:48

00422891609TRLO1.1.1

AQXE

22

596

24/09/2024 15:45:48

00422891610TRLO1.1.1

BATE

2

596

24/09/2024 15:45:48

00422891612TRLO1.1.1

BATE

16

596

24/09/2024 15:45:48

00422891613TRLO1.1.1

CHIX

20

596

24/09/2024 15:45:48

00422891611TRLO1.1.1

BATE

5

596

24/09/2024 15:45:48

00422891616TRLO1.1.1

TRQX

5

596

24/09/2024 15:45:48

00422891617TRLO1.1.1

TRQX

16

596

24/09/2024 15:45:48

00422891614TRLO1.1.1

CHIX

127

596

24/09/2024 15:45:48

00422891615TRLO1.1.1

XLON

127

596

24/09/2024 15:45:48

00422891618TRLO1.1.1

XLON

127

596

24/09/2024 15:47:37

00422893358TRLO1.1.1

XLON

5

596

24/09/2024 15:47:44

00422893467TRLO1.1.1

TRQX

12

596

24/09/2024 15:48:00

00422893651TRLO1.1.1

BATE

10

596

24/09/2024 15:48:00

00422893652TRLO1.1.1

BATE

16

596

24/09/2024 15:48:16

00422893826TRLO1.1.1

CHIX

5

596

24/09/2024 15:48:20

00422893848TRLO1.1.1

AQXE

85

596

24/09/2024 15:50:01

00422895047TRLO1.1.1

XLON

42

596

24/09/2024 15:50:01

00422895048TRLO1.1.1

XLON

5

596

24/09/2024 15:50:05

00422895097TRLO1.1.1

TRQX

5

596

24/09/2024 15:50:17

00422895264TRLO1.1.1

AQXE

13

596

24/09/2024 15:50:25

00422895448TRLO1.1.1

BATE

9

596

24/09/2024 15:50:25

00422895449TRLO1.1.1

BATE

16

596

24/09/2024 15:50:54

00422895834TRLO1.1.1

CHIX

5

596

24/09/2024 15:51:50

00422896602TRLO1.1.1

AQXE

44

596

24/09/2024 15:52:18

00422896979TRLO1.1.1

XLON

83

596

24/09/2024 15:52:18

00422896978TRLO1.1.1

XLON

13

596

24/09/2024 15:52:20

00422897021TRLO1.1.1

BATE

9

596

24/09/2024 15:52:20

00422897022TRLO1.1.1

BATE

5

596

24/09/2024 15:52:29

00422897120TRLO1.1.1

TRQX

16

596

24/09/2024 15:52:56

00422897639TRLO1.1.1

CHIX

5

596

24/09/2024 15:54:04

00422898436TRLO1.1.1

AQXE

5

596

24/09/2024 15:54:19

00422898634TRLO1.1.1

TRQX

126

596

24/09/2024 15:54:19

00422898636TRLO1.1.1

XLON

1

596

24/09/2024 15:54:19

00422898637TRLO1.1.1

XLON

22

596

24/09/2024 15:54:24

00422898690TRLO1.1.1

BATE

16

596

24/09/2024 15:55:11

00422899255TRLO1.1.1

CHIX

5

596

24/09/2024 15:56:16

00422899992TRLO1.1.1

AQXE

22

597

24/09/2024 15:57:25

00422901013TRLO1.1.1

BATE

127

597

24/09/2024 15:57:33

00422901110TRLO1.1.1

XLON

16

597

24/09/2024 15:57:43

00422901271TRLO1.1.1

CHIX

5

597

24/09/2024 15:58:36

00422901977TRLO1.1.1

AQXE

44

597

24/09/2024 15:59:25

00422902571TRLO1.1.1

XLON

83

597

24/09/2024 15:59:25

00422902572TRLO1.1.1

XLON

14

597

24/09/2024 15:59:30

00422902630TRLO1.1.1

BATE

10

597

24/09/2024 15:59:30

00422902631TRLO1.1.1

BATE

16

597

24/09/2024 15:59:47

00422902859TRLO1.1.1

CHIX

5

597

24/09/2024 16:00:36

00422903740TRLO1.1.1

AQXE

8

597

24/09/2024 16:01:37

00422904596TRLO1.1.1

XLON

28

597

24/09/2024 16:01:37

00422904598TRLO1.1.1

XLON

91

597

24/09/2024 16:01:37

00422904597TRLO1.1.1

XLON

20

597

24/09/2024 16:01:39

00422904610TRLO1.1.1

BATE

16

597

24/09/2024 16:02:09

00422905114TRLO1.1.1

CHIX

1

597

24/09/2024 16:02:25

00422905350TRLO1.1.1

AQXE

4

597

24/09/2024 16:02:25

00422905351TRLO1.1.1

AQXE

13

597

24/09/2024 16:03:46

00422906495TRLO1.1.1

XLON

18

597

24/09/2024 16:03:46

00422906496TRLO1.1.1

XLON

80

597

24/09/2024 16:03:46

00422906497TRLO1.1.1

XLON

16

597

24/09/2024 16:03:46

00422906498TRLO1.1.1

XLON

22

597

24/09/2024 16:04:09

00422906707TRLO1.1.1

BATE

16

597

24/09/2024 16:04:42

00422907231TRLO1.1.1

CHIX

5

597

24/09/2024 16:05:10

00422907655TRLO1.1.1

AQXE

22

597

24/09/2024 16:05:53

00422908142TRLO1.1.1

BATE

59

597

24/09/2024 16:06:11

00422908413TRLO1.1.1

XLON

68

597

24/09/2024 16:06:11

00422908412TRLO1.1.1

XLON

16

597

24/09/2024 16:07:01

00422909542TRLO1.1.1

CHIX

1

597

24/09/2024 16:07:21

00422909968TRLO1.1.1

AQXE

5

597

24/09/2024 16:07:21

00422909967TRLO1.1.1

AQXE

4

597

24/09/2024 16:07:21

00422909969TRLO1.1.1

AQXE

35

597

24/09/2024 16:08:24

00422910776TRLO1.1.1

XLON

92

597

24/09/2024 16:08:24

00422910775TRLO1.1.1

XLON

20

597

24/09/2024 16:08:31

00422910924TRLO1.1.1

BATE

1

597

24/09/2024 16:08:31

00422910925TRLO1.1.1

BATE

1

597

24/09/2024 16:08:31

00422910926TRLO1.1.1

BATE

16

597

24/09/2024 16:09:09

00422911311TRLO1.1.1

CHIX

5

597

24/09/2024 16:09:43

00422911759TRLO1.1.1

AQXE

127

597

24/09/2024 16:10:12

00422912094TRLO1.1.1

XLON

22

597

24/09/2024 16:10:42

00422912564TRLO1.1.1

BATE

12

597

24/09/2024 16:11:04

00422912782TRLO1.1.1

CHIX

4

597

24/09/2024 16:11:04

00422912781TRLO1.1.1

CHIX

5

597

24/09/2024 16:11:55

00422913444TRLO1.1.1

AQXE

101

597

24/09/2024 16:12:27

00422913801TRLO1.1.1

XLON

13

597

24/09/2024 16:12:40

00422913914TRLO1.1.1

BATE

9

597

24/09/2024 16:12:40

00422913915TRLO1.1.1

BATE

3

597

24/09/2024 16:13:03

00422914270TRLO1.1.1

CHIX

2

597

24/09/2024 16:13:03

00422914269TRLO1.1.1

CHIX

8

597

24/09/2024 16:13:03

00422914271TRLO1.1.1

CHIX

2

597

24/09/2024 16:13:03

00422914273TRLO1.1.1

CHIX

1

597

24/09/2024 16:13:03

00422914272TRLO1.1.1

CHIX

65

597

24/09/2024 16:14:13

00422915052TRLO1.1.1

XLON

42

597

24/09/2024 16:14:13

00422915053TRLO1.1.1

XLON

20

597

24/09/2024 16:14:13

00422915054TRLO1.1.1

XLON

1

597

24/09/2024 16:14:28

00422915332TRLO1.1.1

AQXE

4

597

24/09/2024 16:14:28

00422915333TRLO1.1.1

AQXE

12

597

24/09/2024 16:14:37

00422915456TRLO1.1.1

BATE

10

597

24/09/2024 16:14:37

00422915457TRLO1.1.1

BATE

16

597

24/09/2024 16:15:25

00422916170TRLO1.1.1

CHIX

73

597

24/09/2024 16:16:50

00422917054TRLO1.1.1

BATE

89

597

24/09/2024 16:16:57

00422917120TRLO1.1.1

XLON

85

597

24/09/2024 16:16:57

00422917121TRLO1.1.1

XLON

163

597

24/09/2024 16:16:57

00422917119TRLO1.1.1

XLON

182

597

24/09/2024 16:16:57

00422917122TRLO1.1.1

XLON

10

597

24/09/2024 16:17:19

00422917400TRLO1.1.1

AQXE

10

597

24/09/2024 16:17:19

00422917401TRLO1.1.1

AQXE

56

597

24/09/2024 16:17:44

00422917695TRLO1.1.1

CHIX

47

596

24/09/2024 16:19:23

00422919324TRLO1.1.1

BATE

16

596

24/09/2024 16:19:23

00422919327TRLO1.1.1

CHIX

13

596

24/09/2024 16:19:23

00422919326TRLO1.1.1

CHIX

16

596

24/09/2024 16:19:23

00422919325TRLO1.1.1

CHIX

1

596

24/09/2024 16:19:23

00422919329TRLO1.1.1

CHIX

1

596

24/09/2024 16:19:23

00422919328TRLO1.1.1

CHIX

9

596

24/09/2024 16:19:23

00422919330TRLO1.1.1

AQXE

127

596

24/09/2024 16:19:23

00422919331TRLO1.1.1

XLON

5

596

24/09/2024 16:19:23

00422919332TRLO1.1.1

TRQX

5

596

24/09/2024 16:19:23

00422919333TRLO1.1.1

TRQX

5

596

24/09/2024 16:19:23

00422919335TRLO1.1.1

TRQX

5

596

24/09/2024 16:19:23

00422919337TRLO1.1.1

TRQX

11

596

24/09/2024 16:19:23

00422919338TRLO1.1.1

TRQX

5

596

24/09/2024 16:19:23

00422919340TRLO1.1.1

TRQX

5

596

24/09/2024 16:19:23

00422919339TRLO1.1.1

TRQX

5

596

24/09/2024 16:19:23

00422919342TRLO1.1.1

TRQX

5

596

24/09/2024 16:19:23

00422919341TRLO1.1.1

TRQX

5

596

24/09/2024 16:19:23

00422919343TRLO1.1.1

TRQX

5

596

24/09/2024 16:19:23

00422919344TRLO1.1.1

TRQX

5

596

24/09/2024 16:19:23

00422919345TRLO1.1.1

TRQX

5

596

24/09/2024 16:19:23

00422919346TRLO1.1.1

TRQX

5

596

24/09/2024 16:19:23

00422919347TRLO1.1.1

TRQX

290

596

24/09/2024 16:21:25

00422921796TRLO1.1.1

XLON

8

597

24/09/2024 16:21:31

00422921899TRLO1.1.1

AQXE

14

596

24/09/2024 16:23:23

00422924595TRLO1.1.1

CHIX

54

596

24/09/2024 16:23:23

00422924594TRLO1.1.1

BATE

4

596

24/09/2024 16:23:23

00422924597TRLO1.1.1

AQXE

8

596

24/09/2024 16:23:23

00422924596TRLO1.1.1

CHIX

52

596

24/09/2024 16:23:23

00422924598TRLO1.1.1

XLON

9

596

24/09/2024 16:23:23

00422924599TRLO1.1.1

TRQX

281

596

24/09/2024 16:25:24

00422927194TRLO1.1.1

XLON

7

595

24/09/2024 16:25:24

00422927197TRLO1.1.1

TRQX

6

595

24/09/2024 16:25:24

00422927198TRLO1.1.1

AQXE

35

595

24/09/2024 16:27:30

00422929050TRLO1.1.1

CHIX

53

595

24/09/2024 16:27:30

00422929049TRLO1.1.1

BATE

19

595

24/09/2024 16:27:30

00422929051TRLO1.1.1

XLON

6

595

24/09/2024 16:27:30

00422929052TRLO1.1.1

TRQX

39

595

24/09/2024 16:27:45

00422929276TRLO1.1.1

XLON

6

595

24/09/2024 16:28:27

00422929775TRLO1.1.1

CHIX

7

596

24/09/2024 16:28:41

00422929966TRLO1.1.1

BATE

5

596

24/09/2024 16:29:01

00422930218TRLO1.1.1

AQXE

 




Companies

Bodycote (BOY)
UK 100

Latest directors dealings