Transaction in Own Shares

Bodycote      www.bodycote.com

 

 

2 October 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

1 October 2024

Aggregate number of ordinary shares purchased:

18,000

Highest price paid per share (pence per share):

610.0p

Lowest price paid per share (pence per share):

595.0p

Volume weighted average price paid per share 

(pence per share)

603.30p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,141,042 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,315,130 Ordinary Shares.                     

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

4

606

01/10/2024 08:19:31

00424274903TRLO1.1.1

AQXE

25

606

01/10/2024 08:21:39

00424275762TRLO1.1.1

BATE

16

606

01/10/2024 08:22:00

00424275891TRLO1.1.1

CHIX

99

606

01/10/2024 08:22:01

00424275897TRLO1.1.1

XLON

24

606

01/10/2024 08:22:02

00424275901TRLO1.1.1

XLON

4

606

01/10/2024 08:29:47

00424278470TRLO1.1.1

AQXE

25

606

01/10/2024 08:33:03

00424279575TRLO1.1.1

BATE

16

606

01/10/2024 08:33:28

00424279812TRLO1.1.1

CHIX

99

607

01/10/2024 08:48:50

00424287150TRLO1.1.1

XLON

16

608

01/10/2024 09:10:56

00424293911TRLO1.1.1

AQXE

16

608

01/10/2024 09:10:56

00424293914TRLO1.1.1

CHIX

48

608

01/10/2024 09:10:56

00424293913TRLO1.1.1

CHIX

8

608

01/10/2024 09:10:56

00424293912TRLO1.1.1

AQXE

123

608

01/10/2024 09:10:56

00424293917TRLO1.1.1

XLON

246

608

01/10/2024 09:10:56

00424293916TRLO1.1.1

XLON

270

608

01/10/2024 09:10:56

00424293915TRLO1.1.1

XLON

16

608

01/10/2024 09:12:41

00424294654TRLO1.1.1

CHIX

4

608

01/10/2024 09:14:02

00424295184TRLO1.1.1

AQXE

50

607

01/10/2024 09:16:12

00424295806TRLO1.1.1

BATE

24

607

01/10/2024 09:16:12

00424295809TRLO1.1.1

BATE

25

607

01/10/2024 09:16:12

00424295807TRLO1.1.1

BATE

25

607

01/10/2024 09:16:12

00424295808TRLO1.1.1

BATE

31

607

01/10/2024 09:16:12

00424295810TRLO1.1.1

BATE

16

608

01/10/2024 09:20:02

00424296934TRLO1.1.1

CHIX

16

608

01/10/2024 09:23:27

00424297724TRLO1.1.1

CHIX

4

609

01/10/2024 09:27:29

00424298614TRLO1.1.1

AQXE

31

608

01/10/2024 09:27:36

00424298676TRLO1.1.1

BATE

16

608

01/10/2024 09:29:13

00424298993TRLO1.1.1

CHIX

8

608

01/10/2024 09:29:17

00424299003TRLO1.1.1

AQXE

4

608

01/10/2024 09:33:21

00424300324TRLO1.1.1

AQXE

123

608

01/10/2024 09:33:22

00424300325TRLO1.1.1

XLON

45

608

01/10/2024 09:33:29

00424300348TRLO1.1.1

TRQX

39

608

01/10/2024 09:33:34

00424300394TRLO1.1.1

BATE

16

608

01/10/2024 09:34:46

00424300779TRLO1.1.1

CHIX

246

608

01/10/2024 09:35:30

00424301156TRLO1.1.1

XLON

5

608

01/10/2024 09:35:46

00424301223TRLO1.1.1

TRQX

123

608

01/10/2024 09:37:26

00424301739TRLO1.1.1

XLON

4

608

01/10/2024 09:37:50

00424301855TRLO1.1.1

AQXE

10

608

01/10/2024 09:38:05

00424301987TRLO1.1.1

TRQX

25

608

01/10/2024 09:38:59

00424302201TRLO1.1.1

BATE

16

608

01/10/2024 09:40:12

00424302712TRLO1.1.1

CHIX

32

608

01/10/2024 09:40:51

00424302958TRLO1.1.1

XLON

16

608

01/10/2024 09:40:51

00424302959TRLO1.1.1

XLON

75

608

01/10/2024 09:40:51

00424302960TRLO1.1.1

XLON

4

608

01/10/2024 09:42:19

00424303333TRLO1.1.1

AQXE

5

608

01/10/2024 09:42:44

00424303553TRLO1.1.1

TRQX

25

608

01/10/2024 09:44:19

00424303916TRLO1.1.1

BATE

16

608

01/10/2024 09:45:34

00424304257TRLO1.1.1

CHIX

123

608

01/10/2024 09:46:24

00424304498TRLO1.1.1

XLON

4

608

01/10/2024 09:46:45

00424304569TRLO1.1.1

AQXE

5

608

01/10/2024 09:47:48

00424304955TRLO1.1.1

TRQX

25

608

01/10/2024 09:49:33

00424305437TRLO1.1.1

BATE

16

608

01/10/2024 09:50:49

00424305822TRLO1.1.1

CHIX

4

608

01/10/2024 09:51:05

00424305915TRLO1.1.1

AQXE

16

608

01/10/2024 09:51:36

00424306143TRLO1.1.1

XLON

107

608

01/10/2024 09:51:36

00424306142TRLO1.1.1

XLON

5

608

01/10/2024 09:52:48

00424306444TRLO1.1.1

TRQX

25

608

01/10/2024 09:54:37

00424306914TRLO1.1.1

BATE

4

608

01/10/2024 09:55:22

00424307126TRLO1.1.1

AQXE

16

608

01/10/2024 09:56:07

00424307355TRLO1.1.1

CHIX

123

608

01/10/2024 09:56:52

00424307485TRLO1.1.1

XLON

5

608

01/10/2024 09:57:51

00424307745TRLO1.1.1

TRQX

4

608

01/10/2024 09:59:41

00424308496TRLO1.1.1

AQXE

25

608

01/10/2024 09:59:43

00424308501TRLO1.1.1

BATE

16

608

01/10/2024 10:01:20

00424309182TRLO1.1.1

CHIX

3

608

01/10/2024 10:02:07

00424309376TRLO1.1.1

XLON

120

608

01/10/2024 10:02:07

00424309375TRLO1.1.1

XLON

4

608

01/10/2024 10:02:48

00424309557TRLO1.1.1

TRQX

1

608

01/10/2024 10:02:48

00424309558TRLO1.1.1

TRQX

4

608

01/10/2024 10:04:00

00424309858TRLO1.1.1

AQXE

25

608

01/10/2024 10:04:48

00424310040TRLO1.1.1

BATE

14

608

01/10/2024 10:06:06

00424310311TRLO1.1.1

CHIX

123

608

01/10/2024 10:07:20

00424310539TRLO1.1.1

XLON

5

608

01/10/2024 10:07:40

00424310671TRLO1.1.1

TRQX

4

608

01/10/2024 10:08:12

00424310814TRLO1.1.1

AQXE

25

608

01/10/2024 10:09:55

00424311382TRLO1.1.1

BATE

15

608

01/10/2024 10:11:03

00424311878TRLO1.1.1

CHIX

4

608

01/10/2024 10:12:27

00424312639TRLO1.1.1

AQXE

123

608

01/10/2024 10:12:29

00424312653TRLO1.1.1

XLON

3

608

01/10/2024 10:12:40

00424312705TRLO1.1.1

TRQX

2

608

01/10/2024 10:13:23

00424312844TRLO1.1.1

TRQX

25

608

01/10/2024 10:14:56

00424313218TRLO1.1.1

BATE

4

608

01/10/2024 10:16:36

00424313638TRLO1.1.1

AQXE

19

608

01/10/2024 10:16:38

00424313642TRLO1.1.1

CHIX

5

608

01/10/2024 10:17:30

00424313872TRLO1.1.1

TRQX

123

608

01/10/2024 10:17:40

00424313897TRLO1.1.1

XLON

25

608

01/10/2024 10:19:55

00424314368TRLO1.1.1

BATE

4

608

01/10/2024 10:20:52

00424314549TRLO1.1.1

AQXE

16

608

01/10/2024 10:21:45

00424314660TRLO1.1.1

CHIX

111

608

01/10/2024 10:22:18

00424314811TRLO1.1.1

XLON

5

608

01/10/2024 10:22:22

00424314829TRLO1.1.1

TRQX

25

608

01/10/2024 10:24:53

00424315318TRLO1.1.1

BATE

4

608

01/10/2024 10:25:02

00424315337TRLO1.1.1

AQXE

16

608

01/10/2024 10:26:49

00424315815TRLO1.1.1

CHIX

5

608

01/10/2024 10:27:14

00424315972TRLO1.1.1

TRQX

135

608

01/10/2024 10:27:57

00424316161TRLO1.1.1

XLON

4

608

01/10/2024 10:29:15

00424316705TRLO1.1.1

AQXE

25

608

01/10/2024 10:29:54

00424316864TRLO1.1.1

BATE

16

608

01/10/2024 10:31:53

00424317316TRLO1.1.1

CHIX

5

608

01/10/2024 10:32:09

00424317347TRLO1.1.1

TRQX

123

608

01/10/2024 10:33:02

00424317500TRLO1.1.1

XLON

4

608

01/10/2024 10:33:31

00424317556TRLO1.1.1

AQXE

25

608

01/10/2024 10:34:52

00424317837TRLO1.1.1

BATE

16

608

01/10/2024 10:37:00

00424318436TRLO1.1.1

CHIX

5

608

01/10/2024 10:37:03

00424318444TRLO1.1.1

TRQX

4

608

01/10/2024 10:37:40

00424318588TRLO1.1.1

AQXE

123

608

01/10/2024 10:38:12

00424318696TRLO1.1.1

XLON

25

608

01/10/2024 10:39:53

00424319035TRLO1.1.1

BATE

5

608

01/10/2024 10:41:52

00424319419TRLO1.1.1

TRQX

4

608

01/10/2024 10:41:56

00424319428TRLO1.1.1

AQXE

16

608

01/10/2024 10:42:09

00424319451TRLO1.1.1

CHIX

123

608

01/10/2024 10:43:21

00424319759TRLO1.1.1

XLON

25

608

01/10/2024 10:44:53

00424320027TRLO1.1.1

BATE

4

608

01/10/2024 10:46:10

00424320431TRLO1.1.1

AQXE

5

608

01/10/2024 10:46:51

00424320549TRLO1.1.1

TRQX

16

608

01/10/2024 10:47:16

00424320626TRLO1.1.1

CHIX

123

608

01/10/2024 10:48:37

00424320791TRLO1.1.1

XLON

25

608

01/10/2024 10:49:59

00424321111TRLO1.1.1

BATE

4

608

01/10/2024 10:50:26

00424321183TRLO1.1.1

AQXE

5

608

01/10/2024 10:51:48

00424321393TRLO1.1.1

TRQX

16

608

01/10/2024 10:52:27

00424321553TRLO1.1.1

CHIX

123

608

01/10/2024 10:53:49

00424321818TRLO1.1.1

XLON

4

608

01/10/2024 10:54:42

00424322069TRLO1.1.1

AQXE

25

608

01/10/2024 10:55:05

00424322183TRLO1.1.1

BATE

5

608

01/10/2024 10:56:46

00424322547TRLO1.1.1

TRQX

16

609

01/10/2024 10:57:39

00424322835TRLO1.1.1

CHIX

104

608

01/10/2024 10:58:27

00424322958TRLO1.1.1

XLON

4

608

01/10/2024 10:59:04

00424323083TRLO1.1.1

AQXE

25

608

01/10/2024 11:00:15

00424323572TRLO1.1.1

BATE

5

608

01/10/2024 11:01:49

00424324107TRLO1.1.1

TRQX

16

608

01/10/2024 11:02:55

00424324797TRLO1.1.1

CHIX

4

608

01/10/2024 11:03:26

00424324992TRLO1.1.1

AQXE

142

608

01/10/2024 11:04:36

00424325394TRLO1.1.1

XLON

25

608

01/10/2024 11:05:23

00424325621TRLO1.1.1

BATE

5

608

01/10/2024 11:06:57

00424325961TRLO1.1.1

TRQX

4

608

01/10/2024 11:07:45

00424326089TRLO1.1.1

AQXE

16

608

01/10/2024 11:08:15

00424326158TRLO1.1.1

CHIX

61

608

01/10/2024 11:09:52

00424326554TRLO1.1.1

XLON

62

608

01/10/2024 11:09:52

00424326553TRLO1.1.1

XLON

25

608

01/10/2024 11:10:36

00424326819TRLO1.1.1

BATE

5

608

01/10/2024 11:12:03

00424327059TRLO1.1.1

TRQX

4

608

01/10/2024 11:12:11

00424327099TRLO1.1.1

AQXE

16

608

01/10/2024 11:13:35

00424327357TRLO1.1.1

CHIX

123

608

01/10/2024 11:15:17

00424327683TRLO1.1.1

XLON

25

608

01/10/2024 11:15:52

00424327799TRLO1.1.1

BATE

4

608

01/10/2024 11:16:40

00424327962TRLO1.1.1

AQXE

5

608

01/10/2024 11:17:15

00424328141TRLO1.1.1

TRQX

16

608

01/10/2024 11:19:04

00424328539TRLO1.1.1

CHIX

123

608

01/10/2024 11:20:48

00424328907TRLO1.1.1

XLON

4

608

01/10/2024 11:21:10

00424328986TRLO1.1.1

AQXE

25

608

01/10/2024 11:21:17

00424329003TRLO1.1.1

BATE

5

608

01/10/2024 11:22:33

00424329257TRLO1.1.1

TRQX

16

608

01/10/2024 11:24:35

00424329610TRLO1.1.1

CHIX

4

608

01/10/2024 11:25:41

00424329989TRLO1.1.1

AQXE

123

608

01/10/2024 11:26:19

00424330144TRLO1.1.1

XLON

25

608

01/10/2024 11:26:43

00424330257TRLO1.1.1

BATE

5

608

01/10/2024 11:27:45

00424330438TRLO1.1.1

TRQX

16

608

01/10/2024 11:30:06

00424331008TRLO1.1.1

CHIX

4

608

01/10/2024 11:30:20

00424331076TRLO1.1.1

AQXE

123

608

01/10/2024 11:32:00

00424331489TRLO1.1.1

XLON

16

608

01/10/2024 11:35:42

00424332301TRLO1.1.1

CHIX

25

608

01/10/2024 11:35:48

00424332327TRLO1.1.1

BATE

5

608

01/10/2024 11:35:52

00424332337TRLO1.1.1

TRQX

4

608

01/10/2024 11:35:55

00424332370TRLO1.1.1

AQXE

123

609

01/10/2024 11:37:45

00424332744TRLO1.1.1

XLON

25

608

01/10/2024 11:37:48

00424332753TRLO1.1.1

BATE

5

608

01/10/2024 11:38:36

00424332932TRLO1.1.1

TRQX

4

608

01/10/2024 11:39:45

00424333208TRLO1.1.1

AQXE

16

608

01/10/2024 11:41:30

00424333563TRLO1.1.1

CHIX

24

608

01/10/2024 11:43:10

00424333925TRLO1.1.1

BATE

123

608

01/10/2024 11:43:32

00424334013TRLO1.1.1

XLON

5

608

01/10/2024 11:44:07

00424334149TRLO1.1.1

TRQX

4

608

01/10/2024 11:44:31

00424334221TRLO1.1.1

AQXE

16

608

01/10/2024 11:47:17

00424334749TRLO1.1.1

CHIX

26

608

01/10/2024 11:49:09

00424335173TRLO1.1.1

BATE

4

608

01/10/2024 11:49:18

00424335210TRLO1.1.1

AQXE

123

608

01/10/2024 11:49:25

00424335237TRLO1.1.1

XLON

5

608

01/10/2024 11:49:43

00424335286TRLO1.1.1

TRQX

16

608

01/10/2024 11:53:10

00424337103TRLO1.1.1

CHIX

4

608

01/10/2024 11:54:10

00424337803TRLO1.1.1

AQXE

25

608

01/10/2024 11:54:57

00424338060TRLO1.1.1

BATE

5

608

01/10/2024 11:55:23

00424338162TRLO1.1.1

TRQX

123

608

01/10/2024 11:55:32

00424338184TRLO1.1.1

XLON

16

608

01/10/2024 11:59:09

00424338972TRLO1.1.1

CHIX

4

608

01/10/2024 11:59:12

00424339011TRLO1.1.1

AQXE

25

608

01/10/2024 12:00:53

00424339521TRLO1.1.1

BATE

5

608

01/10/2024 12:01:12

00424339589TRLO1.1.1

TRQX

123

608

01/10/2024 12:01:31

00424339647TRLO1.1.1

XLON

4

608

01/10/2024 12:04:13

00424340487TRLO1.1.1

AQXE

16

608

01/10/2024 12:05:18

00424340760TRLO1.1.1

CHIX

5

608

01/10/2024 12:06:54

00424341161TRLO1.1.1

BATE

20

608

01/10/2024 12:06:54

00424341160TRLO1.1.1

BATE

5

608

01/10/2024 12:07:03

00424341190TRLO1.1.1

TRQX

4

609

01/10/2024 12:09:17

00424341885TRLO1.1.1

AQXE

123

610

01/10/2024 12:09:49

00424342187TRLO1.1.1

XLON

123

610

01/10/2024 12:14:01

00424343171TRLO1.1.1

XLON

4

610

01/10/2024 12:14:28

00424343297TRLO1.1.1

AQXE

5

609

01/10/2024 12:18:12

00424344170TRLO1.1.1

TRQX

16

609

01/10/2024 12:18:12

00424344168TRLO1.1.1

CHIX

25

609

01/10/2024 12:18:12

00424344169TRLO1.1.1

BATE

123

609

01/10/2024 12:20:30

00424344701TRLO1.1.1

XLON

16

609

01/10/2024 12:20:30

00424344703TRLO1.1.1

CHIX

5

609

01/10/2024 12:20:31

00424344722TRLO1.1.1

BATE

20

609

01/10/2024 12:20:31

00424344721TRLO1.1.1

BATE

16

609

01/10/2024 12:24:11

00424345872TRLO1.1.1

CHIX

25

609

01/10/2024 12:25:28

00424346134TRLO1.1.1

BATE

123

609

01/10/2024 12:26:56

00424346552TRLO1.1.1

XLON

25

609

01/10/2024 12:31:52

00424347531TRLO1.1.1

BATE

14

609

01/10/2024 12:33:33

00424347910TRLO1.1.1

XLON

109

609

01/10/2024 12:33:33

00424347911TRLO1.1.1

XLON

24

609

01/10/2024 12:38:20

00424348864TRLO1.1.1

BATE

1

609

01/10/2024 12:38:20

00424348863TRLO1.1.1

BATE

104

609

01/10/2024 12:40:11

00424349207TRLO1.1.1

XLON

19

609

01/10/2024 12:40:11

00424349206TRLO1.1.1

XLON

1

609

01/10/2024 12:44:53

00424350483TRLO1.1.1

BATE

24

609

01/10/2024 12:44:53

00424350484TRLO1.1.1

BATE

4

609

01/10/2024 12:44:57

00424350576TRLO1.1.1

AQXE

123

609

01/10/2024 12:47:02

00424351151TRLO1.1.1

XLON

4

609

01/10/2024 12:47:10

00424351224TRLO1.1.1

AQXE

25

609

01/10/2024 12:51:29

00424352168TRLO1.1.1

BATE

4

609

01/10/2024 12:52:24

00424352387TRLO1.1.1

AQXE

16

609

01/10/2024 12:53:11

00424352578TRLO1.1.1

CHIX

77

609

01/10/2024 12:53:45

00424352691TRLO1.1.1

XLON

46

609

01/10/2024 12:53:45

00424352692TRLO1.1.1

XLON

16

609

01/10/2024 12:57:19

00424353544TRLO1.1.1

CHIX

4

609

01/10/2024 12:57:59

00424353641TRLO1.1.1

AQXE

25

609

01/10/2024 12:58:06

00424353663TRLO1.1.1

BATE

6

609

01/10/2024 12:59:41

00424353892TRLO1.1.1

CHIX

10

609

01/10/2024 12:59:41

00424353893TRLO1.1.1

CHIX

3

609

01/10/2024 13:00:38

00424354166TRLO1.1.1

XLON

120

609

01/10/2024 13:00:38

00424354165TRLO1.1.1

XLON

16

609

01/10/2024 13:04:10

00424355019TRLO1.1.1

CHIX

25

609

01/10/2024 13:04:46

00424355161TRLO1.1.1

BATE

107

609

01/10/2024 13:07:27

00424355873TRLO1.1.1

XLON

14

609

01/10/2024 13:10:16

00424356429TRLO1.1.1

CHIX

25

609

01/10/2024 13:11:27

00424356666TRLO1.1.1

BATE

139

609

01/10/2024 13:14:22

00424357159TRLO1.1.1

XLON

16

609

01/10/2024 13:17:25

00424357760TRLO1.1.1

CHIX

25

609

01/10/2024 13:18:08

00424357911TRLO1.1.1

BATE

123

609

01/10/2024 13:21:15

00424358648TRLO1.1.1

XLON

21

609

01/10/2024 13:24:01

00424359371TRLO1.1.1

BATE

18

609

01/10/2024 13:24:31

00424359565TRLO1.1.1

CHIX

123

609

01/10/2024 13:28:00

00424360204TRLO1.1.1

XLON

4

609

01/10/2024 13:30:13

00424360772TRLO1.1.1

AQXE

16

609

01/10/2024 13:31:12

00424361033TRLO1.1.1

CHIX

25

609

01/10/2024 13:31:18

00424361066TRLO1.1.1

BATE

4

609

01/10/2024 13:31:18

00424361067TRLO1.1.1

BATE

1

609

01/10/2024 13:31:30

00424361138TRLO1.1.1

AQXE

3

609

01/10/2024 13:31:30

00424361139TRLO1.1.1

AQXE

123

609

01/10/2024 13:34:41

00424362506TRLO1.1.1

XLON

4

609

01/10/2024 13:36:52

00424363306TRLO1.1.1

AQXE

1

609

01/10/2024 13:37:44

00424363598TRLO1.1.1

BATE

24

609

01/10/2024 13:37:44

00424363597TRLO1.1.1

BATE

16

609

01/10/2024 13:37:45

00424363613TRLO1.1.1

CHIX

123

609

01/10/2024 13:41:20

00424365057TRLO1.1.1

XLON

4

609

01/10/2024 13:42:15

00424365495TRLO1.1.1

AQXE

22

609

01/10/2024 13:44:04

00424366306TRLO1.1.1

BATE

4

609

01/10/2024 13:47:31

00424367637TRLO1.1.1

AQXE

105

609

01/10/2024 13:47:34

00424367669TRLO1.1.1

XLON

16

609

01/10/2024 13:47:47

00424367740TRLO1.1.1

CHIX

4

609

01/10/2024 13:50:21

00424368620TRLO1.1.1

BATE

24

609

01/10/2024 13:50:21

00424368619TRLO1.1.1

BATE

16

609

01/10/2024 13:50:40

00424368742TRLO1.1.1

CHIX

4

609

01/10/2024 13:52:42

00424369628TRLO1.1.1

AQXE

141

609

01/10/2024 13:54:07

00424370122TRLO1.1.1

XLON

25

609

01/10/2024 13:56:27

00424370977TRLO1.1.1

BATE

16

609

01/10/2024 13:56:47

00424371094TRLO1.1.1

CHIX

4

609

01/10/2024 13:57:52

00424371527TRLO1.1.1

AQXE

40

609

01/10/2024 14:00:17

00424372622TRLO1.1.1

XLON

83

609

01/10/2024 14:00:17

00424372624TRLO1.1.1

XLON

25

609

01/10/2024 14:02:18

00424373562TRLO1.1.1

BATE

4

609

01/10/2024 14:02:45

00424373773TRLO1.1.1

AQXE

2

609

01/10/2024 14:02:48

00424373805TRLO1.1.1

CHIX

14

609

01/10/2024 14:02:48

00424373806TRLO1.1.1

CHIX

123

609

01/10/2024 14:06:15

00424375328TRLO1.1.1

XLON

4

609

01/10/2024 14:07:34

00424375837TRLO1.1.1

AQXE

25

609

01/10/2024 14:08:08

00424376011TRLO1.1.1

BATE

16

609

01/10/2024 14:08:56

00424376250TRLO1.1.1

CHIX

98

609

01/10/2024 14:12:02

00424377417TRLO1.1.1

XLON

25

609

01/10/2024 14:12:02

00424377416TRLO1.1.1

XLON

25

609

01/10/2024 14:13:44

00424378002TRLO1.1.1

BATE

16

609

01/10/2024 14:14:16

00424378148TRLO1.1.1

CHIX

123

609

01/10/2024 14:17:38

00424379402TRLO1.1.1

XLON

4

609

01/10/2024 14:18:54

00424379866TRLO1.1.1

AQXE

25

609

01/10/2024 14:19:01

00424379881TRLO1.1.1

BATE

16

609

01/10/2024 14:19:45

00424380192TRLO1.1.1

CHIX

16

608

01/10/2024 14:20:20

00424380859TRLO1.1.1

CHIX

16

608

01/10/2024 14:20:20

00424380860TRLO1.1.1

CHIX

4

608

01/10/2024 14:20:20

00424380861TRLO1.1.1

AQXE

4

608

01/10/2024 14:20:20

00424380863TRLO1.1.1

AQXE

4

608

01/10/2024 14:20:20

00424380862TRLO1.1.1

AQXE

4

608

01/10/2024 14:20:20

00424380864TRLO1.1.1

AQXE

4

608

01/10/2024 14:20:20

00424380866TRLO1.1.1

AQXE

4

608

01/10/2024 14:20:20

00424380867TRLO1.1.1

AQXE

4

608

01/10/2024 14:20:20

00424380865TRLO1.1.1

AQXE

4

608

01/10/2024 14:20:20

00424380868TRLO1.1.1

AQXE

4

608

01/10/2024 14:20:20

00424380870TRLO1.1.1

AQXE

5

608

01/10/2024 14:20:20

00424380871TRLO1.1.1

TRQX

10

608

01/10/2024 14:20:20

00424380872TRLO1.1.1

TRQX

5

608

01/10/2024 14:20:20

00424380875TRLO1.1.1

TRQX

5

608

01/10/2024 14:20:20

00424380874TRLO1.1.1

TRQX

5

608

01/10/2024 14:20:20

00424380873TRLO1.1.1

TRQX

5

608

01/10/2024 14:20:20

00424380876TRLO1.1.1

TRQX

5

608

01/10/2024 14:20:20

00424380877TRLO1.1.1

TRQX

5

608

01/10/2024 14:20:20

00424380878TRLO1.1.1

TRQX

5

608

01/10/2024 14:20:20

00424380879TRLO1.1.1

TRQX

5

608

01/10/2024 14:20:20

00424380880TRLO1.1.1

TRQX

5

608

01/10/2024 14:20:20

00424380881TRLO1.1.1

TRQX

5

608

01/10/2024 14:20:20

00424380882TRLO1.1.1

TRQX

5

608

01/10/2024 14:20:20

00424380883TRLO1.1.1

TRQX

5

608

01/10/2024 14:20:20

00424380885TRLO1.1.1

TRQX

5

608

01/10/2024 14:20:20

00424380884TRLO1.1.1

TRQX

5

608

01/10/2024 14:20:20

00424380889TRLO1.1.1

TRQX

5

608

01/10/2024 14:20:20

00424380886TRLO1.1.1

TRQX

5

608

01/10/2024 14:20:20

00424380887TRLO1.1.1

TRQX

5

608

01/10/2024 14:20:20

00424380888TRLO1.1.1

TRQX

5

608

01/10/2024 14:20:20

00424380890TRLO1.1.1

TRQX

3

609

01/10/2024 14:22:50

00424381959TRLO1.1.1

AQXE

1

609

01/10/2024 14:22:50

00424381960TRLO1.1.1

AQXE

123

608

01/10/2024 14:23:01

00424382000TRLO1.1.1

XLON

25

608

01/10/2024 14:24:21

00424382517TRLO1.1.1

BATE

16

608

01/10/2024 14:25:05

00424382806TRLO1.1.1

CHIX

4

609

01/10/2024 14:25:47

00424383057TRLO1.1.1

AQXE

5

608

01/10/2024 14:26:45

00424383491TRLO1.1.1

TRQX

123

608

01/10/2024 14:28:15

00424383948TRLO1.1.1

XLON

25

608

01/10/2024 14:29:22

00424384414TRLO1.1.1

BATE

4

608

01/10/2024 14:29:56

00424384659TRLO1.1.1

AQXE

16

608

01/10/2024 14:30:05

00424384993TRLO1.1.1

CHIX

5

608

01/10/2024 14:30:46

00424385661TRLO1.1.1

TRQX

123

608

01/10/2024 14:32:23

00424386818TRLO1.1.1

XLON

4

608

01/10/2024 14:32:59

00424387619TRLO1.1.1

AQXE

25

607

01/10/2024 14:33:20

00424388196TRLO1.1.1

BATE

16

607

01/10/2024 14:34:05

00424389082TRLO1.1.1

CHIX

5

605

01/10/2024 14:36:06

00424391298TRLO1.1.1

TRQX

4

606

01/10/2024 14:37:02

00424392150TRLO1.1.1

AQXE

123

605

01/10/2024 14:37:13

00424392297TRLO1.1.1

XLON

25

605

01/10/2024 14:37:57

00424392959TRLO1.1.1

BATE

16

605

01/10/2024 14:38:57

00424394156TRLO1.1.1

CHIX

4

604

01/10/2024 14:41:21

00424398035TRLO1.1.1

AQXE

5

604

01/10/2024 14:41:21

00424398036TRLO1.1.1

TRQX

123

604

01/10/2024 14:41:59

00424399075TRLO1.1.1

XLON

22

604

01/10/2024 14:42:17

00424399372TRLO1.1.1

BATE

16

604

01/10/2024 14:43:31

00424401064TRLO1.1.1

CHIX

5

604

01/10/2024 14:44:15

00424401757TRLO1.1.1

TRQX

4

603

01/10/2024 14:44:41

00424402198TRLO1.1.1

AQXE

28

602

01/10/2024 14:46:53

00424404177TRLO1.1.1

BATE

16

601

01/10/2024 14:48:01

00424405168TRLO1.1.1

CHIX

123

601

01/10/2024 14:48:01

00424405170TRLO1.1.1

XLON

4

602

01/10/2024 14:48:23

00424405597TRLO1.1.1

AQXE

5

602

01/10/2024 14:48:31

00424405729TRLO1.1.1

TRQX

123

601

01/10/2024 14:50:53

00424407472TRLO1.1.1

XLON

25

601

01/10/2024 14:51:15

00424407731TRLO1.1.1

BATE

4

602

01/10/2024 14:51:54

00424408151TRLO1.1.1

AQXE

15

601

01/10/2024 14:52:00

00424408213TRLO1.1.1

CHIX

5

602

01/10/2024 14:52:37

00424408683TRLO1.1.1

TRQX

84

601

01/10/2024 14:55:08

00424410710TRLO1.1.1

XLON

39

601

01/10/2024 14:55:08

00424410711TRLO1.1.1

XLON

25

601

01/10/2024 14:55:19

00424410855TRLO1.1.1

BATE

4

601

01/10/2024 14:55:24

00424410905TRLO1.1.1

AQXE

17

600

01/10/2024 14:56:29

00424411703TRLO1.1.1

CHIX

5

601

01/10/2024 14:56:34

00424411806TRLO1.1.1

TRQX

4

600

01/10/2024 14:58:45

00424413018TRLO1.1.1

AQXE

123

600

01/10/2024 14:59:16

00424413709TRLO1.1.1

XLON

25

600

01/10/2024 14:59:20

00424413936TRLO1.1.1

BATE

5

599

01/10/2024 15:00:32

00424415981TRLO1.1.1

TRQX

16

599

01/10/2024 15:01:09

00424416416TRLO1.1.1

CHIX

25

598

01/10/2024 15:03:18

00424418035TRLO1.1.1

BATE

30

598

01/10/2024 15:03:18

00424418036TRLO1.1.1

XLON

4

598

01/10/2024 15:03:18

00424418034TRLO1.1.1

AQXE

5

599

01/10/2024 15:04:14

00424418743TRLO1.1.1

TRQX

16

599

01/10/2024 15:04:48

00424419132TRLO1.1.1

CHIX

93

599

01/10/2024 15:05:27

00424419834TRLO1.1.1

XLON

4

599

01/10/2024 15:05:30

00424419860TRLO1.1.1

AQXE

25

598

01/10/2024 15:06:54

00424421016TRLO1.1.1

BATE

123

598

01/10/2024 15:07:38

00424421602TRLO1.1.1

XLON

5

599

01/10/2024 15:07:46

00424421699TRLO1.1.1

TRQX

16

598

01/10/2024 15:08:08

00424421978TRLO1.1.1

CHIX

4

597

01/10/2024 15:09:47

00424423304TRLO1.1.1

AQXE

123

596

01/10/2024 15:11:01

00424424384TRLO1.1.1

XLON

16

596

01/10/2024 15:11:17

00424424652TRLO1.1.1

BATE

9

596

01/10/2024 15:11:17

00424424653TRLO1.1.1

BATE

5

597

01/10/2024 15:11:21

00424424764TRLO1.1.1

TRQX

16

596

01/10/2024 15:11:47

00424425103TRLO1.1.1

CHIX

4

597

01/10/2024 15:12:05

00424425293TRLO1.1.1

AQXE

25

596

01/10/2024 15:14:00

00424427104TRLO1.1.1

BATE

4

596

01/10/2024 15:14:12

00424427267TRLO1.1.1

AQXE

123

596

01/10/2024 15:14:21

00424427359TRLO1.1.1

XLON

5

596

01/10/2024 15:14:43

00424427628TRLO1.1.1

TRQX

16

596

01/10/2024 15:15:22

00424428096TRLO1.1.1

CHIX

4

596

01/10/2024 15:17:09

00424429272TRLO1.1.1

AQXE

25

596

01/10/2024 15:17:24

00424429456TRLO1.1.1

BATE

12

596

01/10/2024 15:17:52

00424429730TRLO1.1.1

XLON

103

596

01/10/2024 15:17:52

00424429729TRLO1.1.1

XLON

8

596

01/10/2024 15:17:52

00424429731TRLO1.1.1

XLON

5

596

01/10/2024 15:18:04

00424429986TRLO1.1.1

TRQX

16

595

01/10/2024 15:18:49

00424430617TRLO1.1.1

CHIX

4

595

01/10/2024 15:19:55

00424431545TRLO1.1.1

AQXE

25

595

01/10/2024 15:20:55

00424432518TRLO1.1.1

BATE

5

595

01/10/2024 15:21:12

00424432673TRLO1.1.1

TRQX

123

595

01/10/2024 15:21:13

00424432680TRLO1.1.1

XLON

16

595

01/10/2024 15:22:04

00424433285TRLO1.1.1

CHIX

4

595

01/10/2024 15:22:39

00424433766TRLO1.1.1

AQXE

16

597

01/10/2024 15:25:46

00424436112TRLO1.1.1

CHIX

46

596

01/10/2024 15:25:47

00424436126TRLO1.1.1

XLON

25

596

01/10/2024 15:27:42

00424437388TRLO1.1.1

BATE

77

596

01/10/2024 15:27:42

00424437390TRLO1.1.1

XLON

25

596

01/10/2024 15:27:42

00424437389TRLO1.1.1

BATE

5

596

01/10/2024 15:27:42

00424437391TRLO1.1.1

TRQX

5

596

01/10/2024 15:27:42

00424437392TRLO1.1.1

TRQX

4

596

01/10/2024 15:27:42

00424437395TRLO1.1.1

AQXE

16

596

01/10/2024 15:28:23

00424437876TRLO1.1.1

CHIX

123

596

01/10/2024 15:29:45

00424438851TRLO1.1.1

XLON

4

596

01/10/2024 15:29:54

00424439025TRLO1.1.1

AQXE

25

596

01/10/2024 15:30:00

00424439091TRLO1.1.1

BATE

5

595

01/10/2024 15:30:22

00424439358TRLO1.1.1

TRQX

16

595

01/10/2024 15:31:30

00424440346TRLO1.1.1

CHIX

123

595

01/10/2024 15:32:06

00424440751TRLO1.1.1

XLON

4

596

01/10/2024 15:32:20

00424440889TRLO1.1.1

AQXE

25

595

01/10/2024 15:32:58

00424441344TRLO1.1.1

BATE

5

595

01/10/2024 15:33:10

00424441501TRLO1.1.1

TRQX

123

595

01/10/2024 15:34:08

00424442114TRLO1.1.1

XLON

4

596

01/10/2024 15:34:17

00424442223TRLO1.1.1

AQXE

16

595

01/10/2024 15:34:25

00424442295TRLO1.1.1

CHIX

25

595

01/10/2024 15:35:53

00424443139TRLO1.1.1

BATE

5

595

01/10/2024 15:35:55

00424443155TRLO1.1.1

TRQX

4

596

01/10/2024 15:36:36

00424443656TRLO1.1.1

AQXE

123

595

01/10/2024 15:36:50

00424443779TRLO1.1.1

XLON

2

596

01/10/2024 15:38:49

00424444850TRLO1.1.1

AQXE

2

596

01/10/2024 15:38:49

00424444851TRLO1.1.1

AQXE

4

596

01/10/2024 15:40:29

00424446026TRLO1.1.1

AQXE

16

596

01/10/2024 15:44:44

00424448970TRLO1.1.1

CHIX

25

596

01/10/2024 15:44:44

00424448971TRLO1.1.1

BATE

25

596

01/10/2024 15:44:44

00424448972TRLO1.1.1

BATE

25

596

01/10/2024 15:44:44

00424448973TRLO1.1.1

BATE

16

596

01/10/2024 15:44:44

00424448975TRLO1.1.1

CHIX

16

596

01/10/2024 15:44:44

00424448974TRLO1.1.1

CHIX

25

596

01/10/2024 15:44:44

00424448976TRLO1.1.1

XLON

123

596

01/10/2024 15:44:44

00424448978TRLO1.1.1

XLON

98

596

01/10/2024 15:44:44

00424448977TRLO1.1.1

XLON

4

596

01/10/2024 15:44:44

00424448980TRLO1.1.1

AQXE

4

596

01/10/2024 15:44:44

00424448979TRLO1.1.1

AQXE

5

595

01/10/2024 15:44:55

00424449151TRLO1.1.1

TRQX

5

595

01/10/2024 15:44:55

00424449152TRLO1.1.1

TRQX

5

595

01/10/2024 15:44:55

00424449153TRLO1.1.1

TRQX

25

596

01/10/2024 15:47:01

00424450225TRLO1.1.1

BATE

4

596

01/10/2024 15:47:11

00424450353TRLO1.1.1

AQXE

16

596

01/10/2024 15:47:17

00424450430TRLO1.1.1

CHIX

4

596

01/10/2024 15:48:44

00424451421TRLO1.1.1

AQXE

25

596

01/10/2024 15:49:07

00424451609TRLO1.1.1

BATE

16

596

01/10/2024 15:49:51

00424452212TRLO1.1.1

CHIX

4

596

01/10/2024 15:50:58

00424452966TRLO1.1.1

AQXE

16

596

01/10/2024 15:51:32

00424453326TRLO1.1.1

CHIX

25

596

01/10/2024 15:51:39

00424453405TRLO1.1.1

BATE

16

596

01/10/2024 15:53:12

00424454326TRLO1.1.1

CHIX

4

596

01/10/2024 15:53:18

00424454380TRLO1.1.1

AQXE

25

596

01/10/2024 15:54:01

00424454781TRLO1.1.1

BATE

4

596

01/10/2024 15:55:01

00424455452TRLO1.1.1

AQXE

11

596

01/10/2024 15:55:33

00424455762TRLO1.1.1

CHIX

5

596

01/10/2024 15:55:33

00424455763TRLO1.1.1

CHIX

4

596

01/10/2024 15:57:14

00424456968TRLO1.1.1

AQXE

29

596

01/10/2024 15:57:22

00424457048TRLO1.1.1

XLON

12

596

01/10/2024 15:57:32

00424457101TRLO1.1.1

XLON

25

596

01/10/2024 15:57:32

00424457102TRLO1.1.1

BATE

20

596

01/10/2024 15:57:32

00424457104TRLO1.1.1

TRQX

5

596

01/10/2024 15:57:32

00424457105TRLO1.1.1

TRQX

451

596

01/10/2024 15:57:32

00424457103TRLO1.1.1

XLON

16

596

01/10/2024 15:57:56

00424457299TRLO1.1.1

CHIX

16

597

01/10/2024 16:06:20

00424462855TRLO1.1.1

CHIX

16

597

01/10/2024 16:06:20

00424462858TRLO1.1.1

CHIX

25

597

01/10/2024 16:06:20

00424462856TRLO1.1.1

BATE

16

597

01/10/2024 16:06:20

00424462857TRLO1.1.1

CHIX

4

597

01/10/2024 16:06:20

00424462860TRLO1.1.1

AQXE

4

597

01/10/2024 16:06:20

00424462861TRLO1.1.1

AQXE

4

597

01/10/2024 16:06:20

00424462859TRLO1.1.1

AQXE

25

597

01/10/2024 16:06:20

00424462864TRLO1.1.1

BATE

4

597

01/10/2024 16:06:20

00424462862TRLO1.1.1

AQXE

25

597

01/10/2024 16:06:20

00424462863TRLO1.1.1

BATE

25

597

01/10/2024 16:06:20

00424462865TRLO1.1.1

BATE

5

597

01/10/2024 16:06:20

00424462867TRLO1.1.1

TRQX

5

597

01/10/2024 16:06:20

00424462868TRLO1.1.1

TRQX

246

597

01/10/2024 16:06:20

00424462866TRLO1.1.1

XLON

5

597

01/10/2024 16:06:20

00424462871TRLO1.1.1

TRQX

123

597

01/10/2024 16:06:20

00424462870TRLO1.1.1

XLON

5

597

01/10/2024 16:06:20

00424462869TRLO1.1.1

TRQX

123

597

01/10/2024 16:06:20

00424462872TRLO1.1.1

XLON

123

597

01/10/2024 16:06:20

00424462873TRLO1.1.1

XLON

25

597

01/10/2024 16:08:01

00424463984TRLO1.1.1

BATE

4

597

01/10/2024 16:08:02

00424463996TRLO1.1.1

AQXE

4

597

01/10/2024 16:08:02

00424463997TRLO1.1.1

AQXE

17

597

01/10/2024 16:08:05

00424464023TRLO1.1.1

CHIX

5

596

01/10/2024 16:08:19

00424464295TRLO1.1.1

TRQX

123

596

01/10/2024 16:08:19

00424464296TRLO1.1.1

XLON

25

595

01/10/2024 16:10:05

00424465361TRLO1.1.1

BATE

5

595

01/10/2024 16:10:12

00424465469TRLO1.1.1

TRQX

4

596

01/10/2024 16:10:19

00424465540TRLO1.1.1

AQXE

4

595

01/10/2024 16:11:38

00424466334TRLO1.1.1

XLON

123

595

01/10/2024 16:11:38

00424466333TRLO1.1.1

XLON

64

595

01/10/2024 16:11:38

00424466337TRLO1.1.1

XLON

15

595

01/10/2024 16:11:38

00424466336TRLO1.1.1

CHIX

15

595

01/10/2024 16:11:38

00424466335TRLO1.1.1

CHIX

55

595

01/10/2024 16:11:38

00424466338TRLO1.1.1

XLON

5

595

01/10/2024 16:12:21

00424466960TRLO1.1.1

TRQX

4

596

01/10/2024 16:12:30

00424467047TRLO1.1.1

AQXE

123

596

01/10/2024 16:13:52

00424467928TRLO1.1.1

XLON

4

596

01/10/2024 16:14:26

00424468302TRLO1.1.1

AQXE

10

595

01/10/2024 16:16:00

00424469338TRLO1.1.1

CHIX

16

595

01/10/2024 16:16:00

00424469336TRLO1.1.1

CHIX

38

595

01/10/2024 16:16:00

00424469337TRLO1.1.1

CHIX

258

596

01/10/2024 16:16:17

00424469633TRLO1.1.1

XLON

179

596

01/10/2024 16:16:17

00424469634TRLO1.1.1

XLON

1

596

01/10/2024 16:16:18

00424469642TRLO1.1.1

AQXE

1

596

01/10/2024 16:16:18

00424469643TRLO1.1.1

AQXE

14

596

01/10/2024 16:16:18

00424469641TRLO1.1.1

AQXE

22

597

01/10/2024 16:17:53

00424470675TRLO1.1.1

CHIX

6

597

01/10/2024 16:18:59

00424471381TRLO1.1.1

AQXE

1

597

01/10/2024 16:18:59

00424471382TRLO1.1.1

AQXE

64

597

01/10/2024 16:19:08

00424471498TRLO1.1.1

XLON

116

597

01/10/2024 16:19:08

00424471499TRLO1.1.1

XLON

15

597

01/10/2024 16:19:41

00424471861TRLO1.1.1

CHIX

3

597

01/10/2024 16:19:52

00424472031TRLO1.1.1

TRQX

2

597

01/10/2024 16:19:52

00424472032TRLO1.1.1

TRQX

28

597

01/10/2024 16:20:26

00424472569TRLO1.1.1

BATE

31

597

01/10/2024 16:20:26

00424472571TRLO1.1.1

BATE

24

597

01/10/2024 16:20:26

00424472570TRLO1.1.1

BATE

6

597

01/10/2024 16:20:32

00424472655TRLO1.1.1

BATE

84

597

01/10/2024 16:20:32

00424472656TRLO1.1.1

BATE

4

597

01/10/2024 16:21:17

00424473124TRLO1.1.1

AQXE

148

597

01/10/2024 16:21:25

00424473182TRLO1.1.1

XLON

31

598

01/10/2024 16:23:15

00424474592TRLO1.1.1

CHIX

8

598

01/10/2024 16:24:21

00424475274TRLO1.1.1

AQXE

15

597

01/10/2024 16:25:29

00424476075TRLO1.1.1

TRQX

4

597

01/10/2024 16:25:29

00424476074TRLO1.1.1

AQXE

38

597

01/10/2024 16:25:29

00424476073TRLO1.1.1

BATE

40

597

01/10/2024 16:25:29

00424476072TRLO1.1.1

BATE

95

597

01/10/2024 16:25:29

00424476076TRLO1.1.1

XLON

5

597

01/10/2024 16:25:29

00424476078TRLO1.1.1

TRQX

19

597

01/10/2024 16:25:29

00424476077TRLO1.1.1

TRQX

5

597

01/10/2024 16:25:29

00424476079TRLO1.1.1

TRQX

24

597

01/10/2024 16:25:57

00424476368TRLO1.1.1

CHIX

92

597

01/10/2024 16:27:05

00424476987TRLO1.1.1

XLON

133

597

01/10/2024 16:27:05

00424476986TRLO1.1.1

XLON

20

597

01/10/2024 16:27:07

00424477035TRLO1.1.1

BATE

3

597

01/10/2024 16:27:10

00424477074TRLO1.1.1

CHIX

4

597

01/10/2024 16:28:13

00424477763TRLO1.1.1

AQXE

3

597

01/10/2024 16:28:13

00424477775TRLO1.1.1

TRQX

 




Companies

Bodycote (BOY)
UK 100

Latest directors dealings