Transaction in Own Shares

Bodycote      www.bodycote.com

 

 

15 October 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

  

Date of purchase: 

14 October 2024

Aggregate number of ordinary shares purchased:

17,773

Highest price paid per share (pence per share):

561.0p

Lowest price paid per share (pence per share):

554.0p

Volume weighted average price paid per share 

(pence per share)

556.90p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,980,872 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,475,300 Ordinary Shares.                     

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

17

555

14/10/2024 08:22:19

00426338607TRLO1.1.1

CHIX

10

556

14/10/2024 08:33:19

00426340107TRLO1.1.1

AQXE

139

556

14/10/2024 08:36:52

00426340442TRLO1.1.1

XLON

18

556

14/10/2024 08:36:52

00426340441TRLO1.1.1

CHIX

139

556

14/10/2024 08:36:52

00426340443TRLO1.1.1

XLON

5

556

14/10/2024 08:41:02

00426340894TRLO1.1.1

AQXE

16

556

14/10/2024 08:42:55

00426341074TRLO1.1.1

CHIX

109

556

14/10/2024 08:45:22

00426341302TRLO1.1.1

XLON

5

556

14/10/2024 08:48:34

00426341573TRLO1.1.1

AQXE

22

556

14/10/2024 08:54:35

00426342182TRLO1.1.1

XLON

115

556

14/10/2024 08:54:35

00426342181TRLO1.1.1

XLON

40

556

14/10/2024 09:00:27

00426342846TRLO1.1.1

XLON

26

556

14/10/2024 09:00:27

00426342847TRLO1.1.1

XLON

60

556

14/10/2024 09:00:27

00426342849TRLO1.1.1

XLON

18

555

14/10/2024 09:07:27

00426343844TRLO1.1.1

CHIX

21

555

14/10/2024 09:07:27

00426343845TRLO1.1.1

CHIX

52

555

14/10/2024 09:07:27

00426343843TRLO1.1.1

BATE

30

555

14/10/2024 09:07:27

00426343848TRLO1.1.1

BATE

32

555

14/10/2024 09:07:27

00426343846TRLO1.1.1

BATE

37

555

14/10/2024 09:07:27

00426343849TRLO1.1.1

BATE

25

555

14/10/2024 09:07:27

00426343847TRLO1.1.1

BATE

10

555

14/10/2024 09:07:27

00426343850TRLO1.1.1

AQXE

5

555

14/10/2024 09:07:27

00426343851TRLO1.1.1

AQXE

61

555

14/10/2024 09:12:39

00426344699TRLO1.1.1

XLON

24

555

14/10/2024 09:12:39

00426344701TRLO1.1.1

XLON

56

555

14/10/2024 09:12:39

00426344700TRLO1.1.1

XLON

112

555

14/10/2024 09:17:23

00426345512TRLO1.1.1

XLON

24

555

14/10/2024 09:20:46

00426345966TRLO1.1.1

BATE

18

554

14/10/2024 09:21:53

00426346129TRLO1.1.1

CHIX

20

554

14/10/2024 09:21:53

00426346128TRLO1.1.1

CHIX

18

554

14/10/2024 09:21:53

00426346131TRLO1.1.1

CHIX

5

554

14/10/2024 09:22:01

00426346140TRLO1.1.1

AQXE

204

554

14/10/2024 09:26:02

00426346556TRLO1.1.1

XLON

10

554

14/10/2024 09:26:19

00426346591TRLO1.1.1

AQXE

25

554

14/10/2024 09:27:11

00426346728TRLO1.1.1

BATE

21

554

14/10/2024 09:29:03

00426346996TRLO1.1.1

CHIX

117

554

14/10/2024 09:29:30

00426347065TRLO1.1.1

XLON

5

554

14/10/2024 09:30:37

00426347217TRLO1.1.1

AQXE

27

554

14/10/2024 09:32:00

00426347360TRLO1.1.1

BATE

140

554

14/10/2024 09:36:00

00426347816TRLO1.1.1

XLON

5

554

14/10/2024 09:36:06

00426347831TRLO1.1.1

AQXE

20

554

14/10/2024 09:36:43

00426347909TRLO1.1.1

CHIX

27

554

14/10/2024 09:36:48

00426347917TRLO1.1.1

BATE

31

555

14/10/2024 09:45:27

00426349283TRLO1.1.1

BATE

4

555

14/10/2024 09:45:27

00426349286TRLO1.1.1

TRQX

17

555

14/10/2024 09:45:27

00426349284TRLO1.1.1

CHIX

110

555

14/10/2024 09:45:27

00426349285TRLO1.1.1

XLON

48

555

14/10/2024 09:45:27

00426349287TRLO1.1.1

TRQX

2

555

14/10/2024 09:45:27

00426349288TRLO1.1.1

AQXE

3

555

14/10/2024 09:45:31

00426349290TRLO1.1.1

AQXE

4

555

14/10/2024 09:47:22

00426349636TRLO1.1.1

TRQX

143

555

14/10/2024 09:47:57

00426349691TRLO1.1.1

XLON

128

555

14/10/2024 09:54:48

00426350549TRLO1.1.1

XLON

16

554

14/10/2024 09:56:04

00426350764TRLO1.1.1

CHIX

17

554

14/10/2024 09:56:04

00426350765TRLO1.1.1

CHIX

5

554

14/10/2024 09:57:15

00426350904TRLO1.1.1

AQXE

52

554

14/10/2024 09:57:15

00426350905TRLO1.1.1

BATE

5

554

14/10/2024 09:57:15

00426350903TRLO1.1.1

AQXE

4

554

14/10/2024 09:57:15

00426350906TRLO1.1.1

TRQX

4

554

14/10/2024 09:57:15

00426350907TRLO1.1.1

TRQX

5

554

14/10/2024 09:58:02

00426351045TRLO1.1.1

CHIX

100

554

14/10/2024 09:58:11

00426351059TRLO1.1.1

XLON

14

555

14/10/2024 10:25:38

00426354215TRLO1.1.1

CHIX

4

555

14/10/2024 10:25:38

00426354216TRLO1.1.1

CHIX

63

555

14/10/2024 10:25:45

00426354224TRLO1.1.1

CHIX

19

555

14/10/2024 10:39:16

00426356126TRLO1.1.1

CHIX

134

555

14/10/2024 10:39:16

00426356125TRLO1.1.1

BATE

10

555

14/10/2024 10:39:16

00426356128TRLO1.1.1

AQXE

31

555

14/10/2024 10:39:16

00426356129TRLO1.1.1

BATE

20

555

14/10/2024 10:39:16

00426356127TRLO1.1.1

CHIX

36

555

14/10/2024 10:39:16

00426356130TRLO1.1.1

BATE

5

555

14/10/2024 10:39:16

00426356135TRLO1.1.1

AQXE

5

555

14/10/2024 10:39:16

00426356134TRLO1.1.1

AQXE

17

555

14/10/2024 10:39:16

00426356132TRLO1.1.1

CHIX

25

555

14/10/2024 10:39:16

00426356131TRLO1.1.1

AQXE

5

555

14/10/2024 10:39:16

00426356133TRLO1.1.1

AQXE

131

555

14/10/2024 10:39:16

00426356137TRLO1.1.1

XLON

138

555

14/10/2024 10:39:16

00426356138TRLO1.1.1

XLON

513

555

14/10/2024 10:39:16

00426356136TRLO1.1.1

XLON

171

555

14/10/2024 10:39:16

00426356139TRLO1.1.1

XLON

4

555

14/10/2024 10:41:25

00426356352TRLO1.1.1

CHIX

16

555

14/10/2024 10:41:25

00426356353TRLO1.1.1

CHIX

4

554

14/10/2024 10:41:28

00426356376TRLO1.1.1

TRQX

4

554

14/10/2024 10:41:29

00426356379TRLO1.1.1

TRQX

4

554

14/10/2024 10:41:29

00426356380TRLO1.1.1

TRQX

4

554

14/10/2024 10:41:29

00426356381TRLO1.1.1

TRQX

4

554

14/10/2024 10:41:29

00426356382TRLO1.1.1

TRQX

4

554

14/10/2024 10:41:29

00426356383TRLO1.1.1

TRQX

4

554

14/10/2024 10:41:29

00426356384TRLO1.1.1

TRQX

4

554

14/10/2024 10:41:29

00426356385TRLO1.1.1

TRQX

4

554

14/10/2024 10:41:29

00426356387TRLO1.1.1

TRQX

4

554

14/10/2024 10:41:29

00426356386TRLO1.1.1

TRQX

140

554

14/10/2024 10:43:08

00426356610TRLO1.1.1

XLON

1

554

14/10/2024 10:43:11

00426356617TRLO1.1.1

AQXE

4

554

14/10/2024 10:43:13

00426356622TRLO1.1.1

AQXE

29

555

14/10/2024 11:25:20

00426361400TRLO1.1.1

BATE

162

555

14/10/2024 11:25:20

00426361401TRLO1.1.1

BATE

19

555

14/10/2024 11:25:20

00426361399TRLO1.1.1

CHIX

19

555

14/10/2024 11:25:20

00426361403TRLO1.1.1

CHIX

29

555

14/10/2024 11:25:20

00426361402TRLO1.1.1

BATE

76

555

14/10/2024 11:25:20

00426361404TRLO1.1.1

CHIX

19

555

14/10/2024 11:25:20

00426361405TRLO1.1.1

CHIX

157

555

14/10/2024 11:25:20

00426361406TRLO1.1.1

XLON

237

555

14/10/2024 11:25:20

00426361407TRLO1.1.1

XLON

158

555

14/10/2024 11:25:20

00426361409TRLO1.1.1

XLON

279

555

14/10/2024 11:25:20

00426361408TRLO1.1.1

XLON

5

555

14/10/2024 11:25:20

00426361410TRLO1.1.1

AQXE

5

555

14/10/2024 11:25:29

00426361427TRLO1.1.1

AQXE

5

555

14/10/2024 11:25:29

00426361429TRLO1.1.1

AQXE

20

555

14/10/2024 11:25:29

00426361428TRLO1.1.1

AQXE

5

555

14/10/2024 11:25:29

00426361430TRLO1.1.1

AQXE

135

555

14/10/2024 11:27:09

00426361578TRLO1.1.1

XLON

5

555

14/10/2024 11:27:46

00426361702TRLO1.1.1

AQXE

6

555

14/10/2024 11:28:37

00426361779TRLO1.1.1

BATE

23

555

14/10/2024 11:28:45

00426361782TRLO1.1.1

BATE

18

555

14/10/2024 11:30:09

00426361917TRLO1.1.1

CHIX

25

555

14/10/2024 11:32:15

00426362167TRLO1.1.1

BATE

5

555

14/10/2024 11:32:55

00426362279TRLO1.1.1

AQXE

2

554

14/10/2024 11:33:14

00426362356TRLO1.1.1

TRQX

4

554

14/10/2024 11:33:14

00426362354TRLO1.1.1

TRQX

4

554

14/10/2024 11:33:14

00426362355TRLO1.1.1

TRQX

2

554

14/10/2024 11:33:14

00426362358TRLO1.1.1

TRQX

4

554

14/10/2024 11:33:14

00426362357TRLO1.1.1

TRQX

4

554

14/10/2024 11:33:14

00426362359TRLO1.1.1

TRQX

4

554

14/10/2024 11:33:14

00426362360TRLO1.1.1

TRQX

4

554

14/10/2024 11:33:17

00426362373TRLO1.1.1

TRQX

4

554

14/10/2024 11:33:17

00426362374TRLO1.1.1

TRQX

4

554

14/10/2024 11:33:17

00426362375TRLO1.1.1

TRQX

4

554

14/10/2024 11:33:17

00426362376TRLO1.1.1

TRQX

17

554

14/10/2024 11:35:29

00426362633TRLO1.1.1

CHIX

188

554

14/10/2024 11:35:34

00426362669TRLO1.1.1

XLON

4

554

14/10/2024 11:35:37

00426362685TRLO1.1.1

TRQX

4

554

14/10/2024 11:38:00

00426362883TRLO1.1.1

TRQX

5

555

14/10/2024 11:38:12

00426362897TRLO1.1.1

AQXE

29

555

14/10/2024 11:39:47

00426363223TRLO1.1.1

BATE

21

554

14/10/2024 11:43:31

00426363975TRLO1.1.1

CHIX

136

554

14/10/2024 11:43:31

00426363976TRLO1.1.1

XLON

4

554

14/10/2024 11:43:31

00426363977TRLO1.1.1

TRQX

4

555

14/10/2024 11:43:36

00426363987TRLO1.1.1

AQXE

1

555

14/10/2024 11:43:36

00426363988TRLO1.1.1

AQXE

5

555

14/10/2024 11:49:08

00426365106TRLO1.1.1

AQXE

5

555

14/10/2024 11:54:36

00426365863TRLO1.1.1

AQXE

5

555

14/10/2024 12:00:15

00426366741TRLO1.1.1

AQXE

5

555

14/10/2024 12:05:55

00426367644TRLO1.1.1

AQXE

5

555

14/10/2024 12:11:38

00426368383TRLO1.1.1

AQXE

5

555

14/10/2024 12:17:30

00426369116TRLO1.1.1

AQXE

109

555

14/10/2024 12:17:30

00426369118TRLO1.1.1

BATE

60

555

14/10/2024 12:17:30

00426369117TRLO1.1.1

CHIX

18

555

14/10/2024 12:17:30

00426369120TRLO1.1.1

CHIX

25

555

14/10/2024 12:17:30

00426369119TRLO1.1.1

BATE

18

555

14/10/2024 12:17:30

00426369121TRLO1.1.1

CHIX

430

555

14/10/2024 12:17:30

00426369122TRLO1.1.1

XLON

4

555

14/10/2024 12:17:30

00426369125TRLO1.1.1

TRQX

137

555

14/10/2024 12:17:30

00426369123TRLO1.1.1

XLON

16

555

14/10/2024 12:17:30

00426369124TRLO1.1.1

TRQX

4

555

14/10/2024 12:17:30

00426369126TRLO1.1.1

TRQX

126

555

14/10/2024 12:19:35

00426369385TRLO1.1.1

XLON

26

555

14/10/2024 12:19:35

00426369384TRLO1.1.1

BATE

13

555

14/10/2024 12:19:47

00426369404TRLO1.1.1

CHIX

4

555

14/10/2024 12:21:58

00426369657TRLO1.1.1

TRQX

127

555

14/10/2024 12:23:00

00426369759TRLO1.1.1

XLON

5

556

14/10/2024 12:42:42

00426372469TRLO1.1.1

AQXE

10

556

14/10/2024 12:42:42

00426372468TRLO1.1.1

AQXE

23

556

14/10/2024 12:42:42

00426372470TRLO1.1.1

CHIX

18

556

14/10/2024 12:42:42

00426372471TRLO1.1.1

CHIX

29

556

14/10/2024 12:42:42

00426372472TRLO1.1.1

BATE

158

556

14/10/2024 12:42:42

00426372475TRLO1.1.1

XLON

166

556

14/10/2024 12:42:42

00426372476TRLO1.1.1

XLON

18

556

14/10/2024 12:42:42

00426372474TRLO1.1.1

CHIX

47

556

14/10/2024 12:42:42

00426372473TRLO1.1.1

BATE

4

556

14/10/2024 12:42:42

00426372479TRLO1.1.1

TRQX

8

556

14/10/2024 12:42:42

00426372477TRLO1.1.1

TRQX

4

556

14/10/2024 12:42:42

00426372478TRLO1.1.1

TRQX

23

556

14/10/2024 12:45:36

00426372880TRLO1.1.1

BATE

123

556

14/10/2024 12:46:33

00426373011TRLO1.1.1

XLON

23

556

14/10/2024 12:49:08

00426373389TRLO1.1.1

BATE

18

556

14/10/2024 12:49:09

00426373395TRLO1.1.1

CHIX

4

556

14/10/2024 12:51:48

00426373760TRLO1.1.1

TRQX

145

556

14/10/2024 12:54:38

00426374278TRLO1.1.1

XLON

22

556

14/10/2024 12:55:00

00426374318TRLO1.1.1

BATE

4

556

14/10/2024 12:57:49

00426374866TRLO1.1.1

TRQX

4

556

14/10/2024 13:04:03

00426375756TRLO1.1.1

TRQX

25

555

14/10/2024 13:05:58

00426375981TRLO1.1.1

CHIX

5

555

14/10/2024 13:05:58

00426375983TRLO1.1.1

AQXE

18

555

14/10/2024 13:05:58

00426375982TRLO1.1.1

CHIX

5

555

14/10/2024 13:05:58

00426375984TRLO1.1.1

AQXE

5

555

14/10/2024 13:05:58

00426375987TRLO1.1.1

AQXE

5

555

14/10/2024 13:05:58

00426375985TRLO1.1.1

AQXE

26

555

14/10/2024 13:05:58

00426375986TRLO1.1.1

BATE

145

555

14/10/2024 13:05:58

00426375988TRLO1.1.1

XLON

5

555

14/10/2024 13:08:33

00426376508TRLO1.1.1

AQXE

4

555

14/10/2024 13:10:15

00426376784TRLO1.1.1

TRQX

124

556

14/10/2024 13:24:10

00426378741TRLO1.1.1

XLON

96

556

14/10/2024 13:26:29

00426379092TRLO1.1.1

XLON

32

556

14/10/2024 13:26:29

00426379091TRLO1.1.1

XLON

10

556

14/10/2024 13:28:23

00426379403TRLO1.1.1

AQXE

19

556

14/10/2024 13:28:23

00426379405TRLO1.1.1

CHIX

36

556

14/10/2024 13:28:23

00426379406TRLO1.1.1

BATE

5

556

14/10/2024 13:28:23

00426379404TRLO1.1.1

AQXE

28

556

14/10/2024 13:28:23

00426379407TRLO1.1.1

BATE

28

556

14/10/2024 13:28:23

00426379408TRLO1.1.1

BATE

19

556

14/10/2024 13:28:23

00426379409TRLO1.1.1

CHIX

14

556

14/10/2024 13:28:23

00426379410TRLO1.1.1

CHIX

123

556

14/10/2024 13:28:23

00426379411TRLO1.1.1

XLON

6

556

14/10/2024 13:31:27

00426379955TRLO1.1.1

XLON

126

556

14/10/2024 13:31:27

00426379956TRLO1.1.1

XLON

7

556

14/10/2024 13:39:27

00426381277TRLO1.1.1

BATE

6

556

14/10/2024 14:03:16

00426385524TRLO1.1.1

BATE

10

556

14/10/2024 14:10:44

00426386986TRLO1.1.1

AQXE

5

556

14/10/2024 14:10:44

00426386987TRLO1.1.1

AQXE

5

556

14/10/2024 14:10:44

00426386988TRLO1.1.1

AQXE

5

556

14/10/2024 14:10:44

00426386990TRLO1.1.1

AQXE

5

556

14/10/2024 14:10:44

00426386989TRLO1.1.1

AQXE

5

556

14/10/2024 14:10:44

00426386992TRLO1.1.1

AQXE

5

556

14/10/2024 14:10:44

00426386991TRLO1.1.1

AQXE

19

556

14/10/2024 14:10:44

00426386993TRLO1.1.1

BATE

30

556

14/10/2024 14:10:44

00426386995TRLO1.1.1

BATE

15

556

14/10/2024 14:10:44

00426386994TRLO1.1.1

CHIX

27

556

14/10/2024 14:10:44

00426386996TRLO1.1.1

BATE

17

556

14/10/2024 14:10:44

00426386997TRLO1.1.1

CHIX

16

556

14/10/2024 14:10:44

00426386998TRLO1.1.1

CHIX

25

556

14/10/2024 14:10:44

00426386999TRLO1.1.1

BATE

27

556

14/10/2024 14:10:44

00426387000TRLO1.1.1

BATE

15

556

14/10/2024 14:10:44

00426387001TRLO1.1.1

CHIX

17

556

14/10/2024 14:10:44

00426387002TRLO1.1.1

CHIX

18

556

14/10/2024 14:10:44

00426387003TRLO1.1.1

CHIX

127

556

14/10/2024 14:10:44

00426387004TRLO1.1.1

XLON

131

556

14/10/2024 14:10:44

00426387006TRLO1.1.1

XLON

4

556

14/10/2024 14:10:44

00426387005TRLO1.1.1

TRQX

4

556

14/10/2024 14:10:44

00426387010TRLO1.1.1

TRQX

4

556

14/10/2024 14:10:44

00426387008TRLO1.1.1

TRQX

20

556

14/10/2024 14:10:44

00426387007TRLO1.1.1

TRQX

147

556

14/10/2024 14:10:44

00426387009TRLO1.1.1

XLON

4

556

14/10/2024 14:10:44

00426387011TRLO1.1.1

TRQX

154

556

14/10/2024 14:10:44

00426387013TRLO1.1.1

XLON

4

556

14/10/2024 14:10:44

00426387012TRLO1.1.1

TRQX

140

556

14/10/2024 14:10:44

00426387014TRLO1.1.1

XLON

4

556

14/10/2024 14:14:25

00426387746TRLO1.1.1

CHIX

14

556

14/10/2024 14:14:25

00426387747TRLO1.1.1

CHIX

37

556

14/10/2024 14:15:16

00426387936TRLO1.1.1

XLON

116

556

14/10/2024 14:15:16

00426387937TRLO1.1.1

XLON

18

556

14/10/2024 14:16:36

00426388270TRLO1.1.1

CHIX

5

556

14/10/2024 14:17:31

00426388498TRLO1.1.1

AQXE

46

556

14/10/2024 14:19:51

00426388888TRLO1.1.1

XLON

89

556

14/10/2024 14:19:51

00426388887TRLO1.1.1

XLON

17

556

14/10/2024 14:21:36

00426389500TRLO1.1.1

CHIX

5

556

14/10/2024 14:22:32

00426389845TRLO1.1.1

AQXE

5

556

14/10/2024 14:27:15

00426391495TRLO1.1.1

AQXE

17

556

14/10/2024 14:27:34

00426391600TRLO1.1.1

CHIX

129

556

14/10/2024 14:29:31

00426392104TRLO1.1.1

XLON

7

556

14/10/2024 14:29:31

00426392105TRLO1.1.1

XLON

5

556

14/10/2024 14:31:02

00426394544TRLO1.1.1

AQXE

125

556

14/10/2024 14:32:42

00426396257TRLO1.1.1

XLON

128

556

14/10/2024 14:35:54

00426398972TRLO1.1.1

XLON

5

555

14/10/2024 14:39:00

00426401211TRLO1.1.1

AQXE

23

555

14/10/2024 14:39:00

00426401214TRLO1.1.1

CHIX

19

555

14/10/2024 14:39:00

00426401213TRLO1.1.1

CHIX

30

555

14/10/2024 14:39:00

00426401212TRLO1.1.1

BATE

21

555

14/10/2024 14:39:00

00426401215TRLO1.1.1

BATE

26

555

14/10/2024 14:39:00

00426401217TRLO1.1.1

BATE

32

555

14/10/2024 14:39:00

00426401216TRLO1.1.1

BATE

4

555

14/10/2024 14:39:00

00426401220TRLO1.1.1

TRQX

26

555

14/10/2024 14:39:00

00426401218TRLO1.1.1

BATE

32

555

14/10/2024 14:39:00

00426401219TRLO1.1.1

BATE

4

555

14/10/2024 14:39:00

00426401221TRLO1.1.1

TRQX

4

555

14/10/2024 14:39:00

00426401222TRLO1.1.1

TRQX

4

555

14/10/2024 14:39:00

00426401224TRLO1.1.1

TRQX

4

555

14/10/2024 14:39:00

00426401223TRLO1.1.1

TRQX

4

555

14/10/2024 14:39:00

00426401225TRLO1.1.1

TRQX

123

555

14/10/2024 14:39:24

00426401447TRLO1.1.1

XLON

4

555

14/10/2024 14:40:58

00426402245TRLO1.1.1

TRQX

18

556

14/10/2024 14:43:18

00426403190TRLO1.1.1

CHIX

156

556

14/10/2024 14:45:40

00426404766TRLO1.1.1

XLON

5

558

14/10/2024 14:48:54

00426406261TRLO1.1.1

AQXE

9

558

14/10/2024 14:50:20

00426407012TRLO1.1.1

CHIX

5

558

14/10/2024 14:50:55

00426407305TRLO1.1.1

AQXE

5

558

14/10/2024 14:50:55

00426407306TRLO1.1.1

AQXE

11

558

14/10/2024 14:50:55

00426407307TRLO1.1.1

CHIX

24

558

14/10/2024 14:50:55

00426407308TRLO1.1.1

BATE

30

558

14/10/2024 14:50:55

00426407309TRLO1.1.1

BATE

117

558

14/10/2024 14:50:55

00426407310TRLO1.1.1

XLON

4

558

14/10/2024 14:50:55

00426407312TRLO1.1.1

TRQX

4

558

14/10/2024 14:50:55

00426407311TRLO1.1.1

TRQX

4

558

14/10/2024 14:52:45

00426408216TRLO1.1.1

TRQX

17

559

14/10/2024 14:53:06

00426408416TRLO1.1.1

CHIX

25

558

14/10/2024 14:53:43

00426408672TRLO1.1.1

BATE

126

558

14/10/2024 14:54:03

00426408919TRLO1.1.1

XLON

22

560

14/10/2024 14:57:59

00426410751TRLO1.1.1

CHIX

41

559

14/10/2024 14:58:10

00426410928TRLO1.1.1

BATE

126

559

14/10/2024 14:58:27

00426411022TRLO1.1.1

XLON

14

559

14/10/2024 15:01:20

00426412948TRLO1.1.1

CHIX

24

559

14/10/2024 15:02:01

00426413246TRLO1.1.1

BATE

4

558

14/10/2024 15:04:00

00426414108TRLO1.1.1

TRQX

4

558

14/10/2024 15:04:00

00426414109TRLO1.1.1

TRQX

5

558

14/10/2024 15:04:00

00426414112TRLO1.1.1

AQXE

4

558

14/10/2024 15:04:00

00426414110TRLO1.1.1

TRQX

5

558

14/10/2024 15:04:00

00426414111TRLO1.1.1

AQXE

5

558

14/10/2024 15:04:00

00426414113TRLO1.1.1

AQXE

152

558

14/10/2024 15:06:26

00426415353TRLO1.1.1

XLON

27

558

14/10/2024 15:06:26

00426415352TRLO1.1.1

BATE

5

558

14/10/2024 15:06:27

00426415370TRLO1.1.1

AQXE

4

558

14/10/2024 15:06:41

00426415477TRLO1.1.1

TRQX

18

558

14/10/2024 15:07:22

00426415847TRLO1.1.1

CHIX

5

558

14/10/2024 15:08:32

00426416212TRLO1.1.1

AQXE

133

558

14/10/2024 15:08:54

00426416373TRLO1.1.1

XLON

11

558

14/10/2024 15:09:49

00426416722TRLO1.1.1

BATE

14

558

14/10/2024 15:09:49

00426416721TRLO1.1.1

BATE

4

558

14/10/2024 15:10:07

00426416795TRLO1.1.1

TRQX

5

558

14/10/2024 15:10:41

00426417097TRLO1.1.1

AQXE

5

558

14/10/2024 15:17:10

00426419934TRLO1.1.1

AQXE

19

558

14/10/2024 15:17:10

00426419933TRLO1.1.1

CHIX

5

558

14/10/2024 15:17:10

00426419935TRLO1.1.1

AQXE

17

558

14/10/2024 15:17:10

00426419936TRLO1.1.1

CHIX

31

558

14/10/2024 15:17:10

00426419937TRLO1.1.1

BATE

7

558

14/10/2024 15:17:10

00426419939TRLO1.1.1

CHIX

10

558

14/10/2024 15:17:10

00426419938TRLO1.1.1

CHIX

109

558

14/10/2024 15:17:10

00426419940TRLO1.1.1

XLON

4

558

14/10/2024 15:17:10

00426419943TRLO1.1.1

TRQX

134

558

14/10/2024 15:17:10

00426419941TRLO1.1.1

XLON

4

558

14/10/2024 15:17:10

00426419942TRLO1.1.1

TRQX

4

558

14/10/2024 15:19:33

00426420930TRLO1.1.1

TRQX

146

558

14/10/2024 15:19:44

00426421016TRLO1.1.1

XLON

17

559

14/10/2024 15:41:35

00426429772TRLO1.1.1

CHIX

20

559

14/10/2024 15:41:59

00426430037TRLO1.1.1

CHIX

3

559

14/10/2024 15:43:55

00426431026TRLO1.1.1

BATE

22

559

14/10/2024 15:43:55

00426431027TRLO1.1.1

BATE

202

559

14/10/2024 15:43:55

00426431028TRLO1.1.1

BATE

20

559

14/10/2024 15:43:57

00426431036TRLO1.1.1

CHIX

82

559

14/10/2024 15:43:57

00426431038TRLO1.1.1

CHIX

14

559

14/10/2024 15:45:47

00426431958TRLO1.1.1

BATE

45

559

14/10/2024 15:45:54

00426432037TRLO1.1.1

AQXE

12

559

14/10/2024 15:45:54

00426432038TRLO1.1.1

BATE

14

559

14/10/2024 15:45:54

00426432039TRLO1.1.1

CHIX

938

559

14/10/2024 15:45:54

00426432040TRLO1.1.1

XLON

32

559

14/10/2024 15:45:55

00426432048TRLO1.1.1

TRQX

5

559

14/10/2024 15:53:02

00426435101TRLO1.1.1

AQXE

5

559

14/10/2024 15:53:02

00426435102TRLO1.1.1

AQXE

140

559

14/10/2024 16:11:32

00426444382TRLO1.1.1

XLON

1328

560

14/10/2024 16:15:00

00426446057TRLO1.1.1

XLON

27

560

14/10/2024 16:15:00

00426446056TRLO1.1.1

BATE

530

560

14/10/2024 16:15:00

00426446058TRLO1.1.1

XLON

52

561

14/10/2024 16:16:26

00426446809TRLO1.1.1

CHIX

169

561

14/10/2024 16:16:32

00426446864TRLO1.1.1

CHIX

15

561

14/10/2024 16:16:42

00426447034TRLO1.1.1

TRQX

44

561

14/10/2024 16:16:47

00426447062TRLO1.1.1

TRQX

106

561

14/10/2024 16:17:11

00426447287TRLO1.1.1

XLON

17

561

14/10/2024 16:18:23

00426448038TRLO1.1.1

CHIX

15

560

14/10/2024 16:18:26

00426448084TRLO1.1.1

AQXE

60

560

14/10/2024 16:18:26

00426448083TRLO1.1.1

AQXE

5

560

14/10/2024 16:18:26

00426448085TRLO1.1.1

AQXE

273

560

14/10/2024 16:18:26

00426448086TRLO1.1.1

BATE

4

560

14/10/2024 16:18:26

00426448089TRLO1.1.1

TRQX

85

560

14/10/2024 16:18:26

00426448087TRLO1.1.1

BATE

24

560

14/10/2024 16:18:26

00426448088TRLO1.1.1

BATE

12

560

14/10/2024 16:18:26

00426448090TRLO1.1.1

TRQX

103

561

14/10/2024 16:19:33

00426448928TRLO1.1.1

XLON

48

561

14/10/2024 16:19:33

00426448929TRLO1.1.1

XLON

4

560

14/10/2024 16:20:48

00426449521TRLO1.1.1

TRQX

53

560

14/10/2024 16:20:48

00426449520TRLO1.1.1

CHIX

22

560

14/10/2024 16:20:48

00426449522TRLO1.1.1

BATE

146

561

14/10/2024 16:22:04

00426450209TRLO1.1.1

XLON

27

561

14/10/2024 16:22:04

00426450208TRLO1.1.1

XLON

39

561

14/10/2024 16:22:50

00426450650TRLO1.1.1

CHIX

5

560

14/10/2024 16:24:15

00426451808TRLO1.1.1

AQXE

8

560

14/10/2024 16:24:15

00426451809TRLO1.1.1

AQXE

7

560

14/10/2024 16:24:15

00426451810TRLO1.1.1

AQXE

35

560

14/10/2024 16:24:15

00426451811TRLO1.1.1

BATE

131

560

14/10/2024 16:24:15

00426451812TRLO1.1.1

XLON

8

560

14/10/2024 16:24:15

00426451813TRLO1.1.1

TRQX

23

560

14/10/2024 16:25:11

00426453117TRLO1.1.1

CHIX

 




Companies

Bodycote (BOY)
UK 100

Latest directors dealings