Transaction in Own Shares

Bodycote      www.bodycote.com

 

 

25 November 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

  

Date of purchase: 

22 November 2024

Aggregate number of ordinary shares purchased:

49,816

Highest price paid per share (pence per share):

618.0p

Lowest price paid per share (pence per share):

610.0p

Volume weighted average price paid per share 

(pence per share)

612.73p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,041,165 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 7,415,007 Ordinary Shares.                 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer 

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

  

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

246

615

22/11/2024 08:12:01

00434070708TRLO1.1.1

XLON

89

615

22/11/2024 08:14:38

00434071546TRLO1.1.1

BATE

9

615

22/11/2024 08:14:48

00434071589TRLO1.1.1

AQXE

4

615

22/11/2024 08:15:33

00434071984TRLO1.1.1

AQXE

44

617

22/11/2024 08:27:14

00434075185TRLO1.1.1

CHIX

44

617

22/11/2024 08:27:14

00434075186TRLO1.1.1

CHIX

282

617

22/11/2024 08:27:14

00434075187TRLO1.1.1

XLON

51

616

22/11/2024 08:27:16

00434075220TRLO1.1.1

BATE

51

616

22/11/2024 08:27:16

00434075221TRLO1.1.1

BATE

11

616

22/11/2024 08:27:18

00434075234TRLO1.1.1

AQXE

19

616

22/11/2024 08:29:03

00434075764TRLO1.1.1

XLON

305

616

22/11/2024 08:30:00

00434076025TRLO1.1.1

XLON

12

616

22/11/2024 08:30:46

00434076282TRLO1.1.1

AQXE

85

616

22/11/2024 08:33:53

00434077041TRLO1.1.1

BATE

208

616

22/11/2024 08:34:30

00434077155TRLO1.1.1

XLON

92

617

22/11/2024 08:56:30

00434083417TRLO1.1.1

BATE

112

617

22/11/2024 08:56:30

00434083418TRLO1.1.1

BATE

92

617

22/11/2024 08:56:30

00434083416TRLO1.1.1

BATE

59

617

22/11/2024 08:56:30

00434083419TRLO1.1.1

CHIX

17

617

22/11/2024 08:56:30

00434083422TRLO1.1.1

TRQX

49

617

22/11/2024 08:56:30

00434083421TRLO1.1.1

CHIX

57

617

22/11/2024 08:56:30

00434083420TRLO1.1.1

CHIX

17

617

22/11/2024 08:56:30

00434083424TRLO1.1.1

TRQX

68

617

22/11/2024 08:56:30

00434083423TRLO1.1.1

TRQX

482

617

22/11/2024 08:56:30

00434083425TRLO1.1.1

XLON

266

617

22/11/2024 08:56:30

00434083426TRLO1.1.1

XLON

326

617

22/11/2024 08:56:30

00434083427TRLO1.1.1

XLON

14

617

22/11/2024 08:56:32

00434083435TRLO1.1.1

AQXE

14

617

22/11/2024 08:56:32

00434083436TRLO1.1.1

AQXE

20

617

22/11/2024 08:56:32

00434083434TRLO1.1.1

AQXE

7

616

22/11/2024 08:57:50

00434083764TRLO1.1.1

XLON

28

616

22/11/2024 08:57:50

00434083765TRLO1.1.1

XLON

132

616

22/11/2024 08:57:52

00434083778TRLO1.1.1

XLON

44

617

22/11/2024 08:59:56

00434084244TRLO1.1.1

CHIX

12

617

22/11/2024 09:00:56

00434084634TRLO1.1.1

AQXE

17

617

22/11/2024 09:01:31

00434084792TRLO1.1.1

TRQX

72

618

22/11/2024 09:05:14

00434086020TRLO1.1.1

BATE

295

618

22/11/2024 09:05:33

00434086192TRLO1.1.1

XLON

4

618

22/11/2024 09:06:00

00434086331TRLO1.1.1

CHIX

27

618

22/11/2024 09:06:00

00434086330TRLO1.1.1

CHIX

84

617

22/11/2024 09:10:33

00434088168TRLO1.1.1

BATE

12

618

22/11/2024 09:10:48

00434088254TRLO1.1.1

AQXE

16

617

22/11/2024 09:12:18

00434088706TRLO1.1.1

TRQX

209

615

22/11/2024 09:13:56

00434089183TRLO1.1.1

XLON

50

615

22/11/2024 09:18:54

00434091222TRLO1.1.1

CHIX

91

614

22/11/2024 09:20:22

00434091993TRLO1.1.1

BATE

15

614

22/11/2024 09:20:43

00434092066TRLO1.1.1

TRQX

12

614

22/11/2024 09:21:13

00434092207TRLO1.1.1

AQXE

326

614

22/11/2024 09:21:20

00434092231TRLO1.1.1

XLON

19

614

22/11/2024 09:21:20

00434092232TRLO1.1.1

XLON

36

613

22/11/2024 09:23:08

00434092870TRLO1.1.1

CHIX

81

612

22/11/2024 09:25:07

00434093446TRLO1.1.1

BATE

20

612

22/11/2024 09:25:07

00434093449TRLO1.1.1

XLON

288

612

22/11/2024 09:25:07

00434093447TRLO1.1.1

XLON

12

612

22/11/2024 09:25:29

00434093561TRLO1.1.1

AQXE

2

612

22/11/2024 09:26:39

00434093900TRLO1.1.1

TRQX

15

612

22/11/2024 09:26:39

00434093899TRLO1.1.1

TRQX

100

612

22/11/2024 09:33:24

00434095715TRLO1.1.1

BATE

48

611

22/11/2024 09:36:13

00434096384TRLO1.1.1

CHIX

350

611

22/11/2024 09:36:13

00434096385TRLO1.1.1

XLON

17

611

22/11/2024 09:38:14

00434096866TRLO1.1.1

TRQX

68

611

22/11/2024 09:40:05

00434097357TRLO1.1.1

BATE

36

612

22/11/2024 09:45:22

00434099330TRLO1.1.1

CHIX

8

612

22/11/2024 09:45:22

00434099329TRLO1.1.1

CHIX

72

612

22/11/2024 09:50:17

00434100520TRLO1.1.1

BATE

40

612

22/11/2024 09:50:53

00434100621TRLO1.1.1

CHIX

226

612

22/11/2024 09:54:24

00434101559TRLO1.1.1

XLON

24

613

22/11/2024 09:57:04

00434102343TRLO1.1.1

AQXE

39

613

22/11/2024 09:58:50

00434102782TRLO1.1.1

CHIX

43

614

22/11/2024 09:59:55

00434103055TRLO1.1.1

BATE

46

614

22/11/2024 09:59:55

00434103054TRLO1.1.1

BATE

1

614

22/11/2024 09:59:55

00434103056TRLO1.1.1

BATE

14

614

22/11/2024 09:59:55

00434103057TRLO1.1.1

BATE

478

614

22/11/2024 10:03:18

00434103894TRLO1.1.1

XLON

15

614

22/11/2024 10:03:19

00434103900TRLO1.1.1

TRQX

15

614

22/11/2024 10:03:19

00434103901TRLO1.1.1

TRQX

242

614

22/11/2024 10:07:51

00434105063TRLO1.1.1

XLON

12

613

22/11/2024 10:09:39

00434105563TRLO1.1.1

AQXE

12

613

22/11/2024 10:09:39

00434105562TRLO1.1.1

AQXE

135

613

22/11/2024 10:09:39

00434105565TRLO1.1.1

XLON

61

613

22/11/2024 10:09:39

00434105564TRLO1.1.1

XLON

26

614

22/11/2024 10:10:07

00434105726TRLO1.1.1

TRQX

88

613

22/11/2024 10:10:56

00434106130TRLO1.1.1

BATE

46

613

22/11/2024 10:12:19

00434106401TRLO1.1.1

CHIX

225

613

22/11/2024 10:12:21

00434106405TRLO1.1.1

XLON

15

613

22/11/2024 10:13:23

00434106634TRLO1.1.1

AQXE

44

613

22/11/2024 10:15:04

00434106999TRLO1.1.1

CHIX

15

614

22/11/2024 10:15:32

00434107102TRLO1.1.1

TRQX

90

613

22/11/2024 10:17:19

00434107734TRLO1.1.1

BATE

13

613

22/11/2024 10:17:23

00434107761TRLO1.1.1

AQXE

281

612

22/11/2024 10:23:39

00434109209TRLO1.1.1

XLON

39

613

22/11/2024 10:25:57

00434109725TRLO1.1.1

CHIX

100

612

22/11/2024 10:26:05

00434109797TRLO1.1.1

XLON

15

613

22/11/2024 10:26:11

00434109819TRLO1.1.1

TRQX

13

613

22/11/2024 10:27:23

00434110181TRLO1.1.1

AQXE

104

613

22/11/2024 10:29:14

00434110602TRLO1.1.1

BATE

84

612

22/11/2024 10:29:47

00434110801TRLO1.1.1

XLON

18

613

22/11/2024 10:32:40

00434111342TRLO1.1.1

TRQX

51

613

22/11/2024 10:33:42

00434111633TRLO1.1.1

CHIX

11

613

22/11/2024 10:34:45

00434111924TRLO1.1.1

AQXE

2

613

22/11/2024 10:34:45

00434111925TRLO1.1.1

AQXE

12

613

22/11/2024 10:36:58

00434112380TRLO1.1.1

TRQX

7

613

22/11/2024 10:40:18

00434113196TRLO1.1.1

CHIX

94

613

22/11/2024 10:40:18

00434113195TRLO1.1.1

BATE

2

613

22/11/2024 10:40:18

00434113199TRLO1.1.1

XLON

7

613

22/11/2024 10:40:18

00434113197TRLO1.1.1

CHIX

31

613

22/11/2024 10:40:18

00434113198TRLO1.1.1

CHIX

80

613

22/11/2024 10:40:18

00434113202TRLO1.1.1

XLON

280

613

22/11/2024 10:40:18

00434113201TRLO1.1.1

XLON

520

613

22/11/2024 10:40:18

00434113200TRLO1.1.1

XLON

13

613

22/11/2024 10:40:18

00434113203TRLO1.1.1

AQXE

96

613

22/11/2024 10:43:10

00434113730TRLO1.1.1

BATE

20

613

22/11/2024 10:44:30

00434114009TRLO1.1.1

TRQX

264

613

22/11/2024 10:46:17

00434114437TRLO1.1.1

XLON

13

613

22/11/2024 10:46:30

00434114511TRLO1.1.1

AQXE

28

613

22/11/2024 10:47:45

00434114718TRLO1.1.1

CHIX

12

613

22/11/2024 10:47:45

00434114719TRLO1.1.1

CHIX

94

613

22/11/2024 10:49:05

00434114986TRLO1.1.1

XLON

90

613

22/11/2024 10:49:05

00434114985TRLO1.1.1

XLON

102

613

22/11/2024 10:49:33

00434115104TRLO1.1.1

BATE

12

613

22/11/2024 10:50:02

00434115196TRLO1.1.1

AQXE

1

613

22/11/2024 10:50:02

00434115197TRLO1.1.1

AQXE

16

613

22/11/2024 10:51:52

00434115682TRLO1.1.1

TRQX

9

613

22/11/2024 10:54:08

00434116344TRLO1.1.1

CHIX

34

613

22/11/2024 10:54:08

00434116343TRLO1.1.1

CHIX

200

612

22/11/2024 10:56:12

00434117023TRLO1.1.1

XLON

92

613

22/11/2024 10:59:57

00434118283TRLO1.1.1

BATE

13

611

22/11/2024 11:01:40

00434118794TRLO1.1.1

AQXE

310

610

22/11/2024 11:03:49

00434119345TRLO1.1.1

XLON

38

611

22/11/2024 11:04:48

00434119538TRLO1.1.1

CHIX

48

611

22/11/2024 11:07:46

00434120087TRLO1.1.1

BATE

22

611

22/11/2024 11:07:46

00434120088TRLO1.1.1

BATE

3

611

22/11/2024 11:13:28

00434121399TRLO1.1.1

AQXE

10

611

22/11/2024 11:13:28

00434121398TRLO1.1.1

AQXE

188

610

22/11/2024 11:14:00

00434121505TRLO1.1.1

XLON

67

611

22/11/2024 11:14:14

00434121534TRLO1.1.1

BATE

22

611

22/11/2024 11:14:23

00434121551TRLO1.1.1

CHIX

13

611

22/11/2024 11:14:23

00434121552TRLO1.1.1

CHIX

13

611

22/11/2024 11:18:23

00434122382TRLO1.1.1

AQXE

44

611

22/11/2024 11:19:48

00434122621TRLO1.1.1

CHIX

13

611

22/11/2024 11:25:37

00434123794TRLO1.1.1

AQXE

40

611

22/11/2024 11:26:13

00434123939TRLO1.1.1

CHIX

288

610

22/11/2024 11:32:21

00434125323TRLO1.1.1

XLON

16

610

22/11/2024 11:32:24

00434125341TRLO1.1.1

BATE

74

610

22/11/2024 11:32:24

00434125342TRLO1.1.1

BATE

39

610

22/11/2024 11:32:24

00434125343TRLO1.1.1

BATE

42

611

22/11/2024 11:34:58

00434125773TRLO1.1.1

CHIX

13

611

22/11/2024 11:40:51

00434126811TRLO1.1.1

AQXE

10

611

22/11/2024 11:43:02

00434127155TRLO1.1.1

AQXE

74

610

22/11/2024 11:45:18

00434127473TRLO1.1.1

BATE

82

610

22/11/2024 11:45:18

00434127474TRLO1.1.1

BATE

17

610

22/11/2024 11:45:18

00434127476TRLO1.1.1

TRQX

21

610

22/11/2024 11:45:18

00434127475TRLO1.1.1

TRQX

13

610

22/11/2024 11:45:18

00434127478TRLO1.1.1

TRQX

14

610

22/11/2024 11:45:18

00434127479TRLO1.1.1

TRQX

21

610

22/11/2024 11:45:18

00434127477TRLO1.1.1

TRQX

198

610

22/11/2024 11:45:18

00434127480TRLO1.1.1

XLON

306

610

22/11/2024 11:45:18

00434127481TRLO1.1.1

XLON

191

610

22/11/2024 11:45:18

00434127482TRLO1.1.1

XLON

192

610

22/11/2024 11:45:18

00434127483TRLO1.1.1

XLON

36

610

22/11/2024 11:46:36

00434127641TRLO1.1.1

CHIX

193

610

22/11/2024 11:47:14

00434127745TRLO1.1.1

XLON

92

610

22/11/2024 11:48:49

00434127988TRLO1.1.1

BATE

87

610

22/11/2024 11:49:40

00434128133TRLO1.1.1

XLON

117

610

22/11/2024 11:49:40

00434128132TRLO1.1.1

XLON

45

610

22/11/2024 11:50:47

00434128372TRLO1.1.1

CHIX

14

610

22/11/2024 11:53:32

00434128977TRLO1.1.1

AQXE

13

610

22/11/2024 11:54:40

00434129204TRLO1.1.1

TRQX

190

610

22/11/2024 11:57:09

00434129558TRLO1.1.1

XLON

15

610

22/11/2024 11:57:14

00434129585TRLO1.1.1

TRQX

83

610

22/11/2024 11:59:35

00434130029TRLO1.1.1

BATE

230

611

22/11/2024 12:03:10

00434130934TRLO1.1.1

XLON

4

611

22/11/2024 12:03:32

00434131006TRLO1.1.1

CHIX

34

611

22/11/2024 12:03:32

00434131007TRLO1.1.1

CHIX

7

611

22/11/2024 12:03:32

00434131008TRLO1.1.1

CHIX

15

611

22/11/2024 12:04:20

00434131113TRLO1.1.1

AQXE

85

612

22/11/2024 12:08:05

00434131827TRLO1.1.1

BATE

220

612

22/11/2024 12:08:05

00434131828TRLO1.1.1

XLON

51

612

22/11/2024 12:09:12

00434132043TRLO1.1.1

CHIX

100

612

22/11/2024 12:11:31

00434132638TRLO1.1.1

BATE

213

612

22/11/2024 12:11:31

00434132639TRLO1.1.1

XLON

153

612

22/11/2024 12:11:31

00434132640TRLO1.1.1

XLON

36

612

22/11/2024 12:15:17

00434133569TRLO1.1.1

CHIX

196

612

22/11/2024 12:15:17

00434133570TRLO1.1.1

XLON

92

612

22/11/2024 12:16:20

00434133752TRLO1.1.1

BATE

102

614

22/11/2024 12:24:19

00434136042TRLO1.1.1

BATE

39

614

22/11/2024 12:24:59

00434136195TRLO1.1.1

CHIX

16

613

22/11/2024 12:27:29

00434136704TRLO1.1.1

TRQX

15

613

22/11/2024 12:27:29

00434136703TRLO1.1.1

TRQX

31

613

22/11/2024 12:27:29

00434136702TRLO1.1.1

TRQX

358

613

22/11/2024 12:27:29

00434136705TRLO1.1.1

XLON

50

614

22/11/2024 12:31:27

00434137872TRLO1.1.1

CHIX

26

613

22/11/2024 12:34:00

00434138422TRLO1.1.1

AQXE

13

613

22/11/2024 12:34:00

00434138424TRLO1.1.1

AQXE

13

613

22/11/2024 12:34:00

00434138423TRLO1.1.1

AQXE

250

613

22/11/2024 12:34:00

00434138425TRLO1.1.1

XLON

34

614

22/11/2024 12:35:37

00434138711TRLO1.1.1

CHIX

11

613

22/11/2024 12:36:46

00434138921TRLO1.1.1

XLON

363

613

22/11/2024 12:36:46

00434138920TRLO1.1.1

XLON

45

614

22/11/2024 12:36:56

00434138945TRLO1.1.1

BATE

29

614

22/11/2024 12:36:56

00434138947TRLO1.1.1

BATE

66

614

22/11/2024 12:36:56

00434138946TRLO1.1.1

BATE

176

613

22/11/2024 12:38:52

00434139236TRLO1.1.1

XLON

6

614

22/11/2024 12:39:11

00434139289TRLO1.1.1

CHIX

36

614

22/11/2024 12:39:11

00434139290TRLO1.1.1

CHIX

14

613

22/11/2024 12:39:12

00434139296TRLO1.1.1

AQXE

13

613

22/11/2024 12:39:12

00434139298TRLO1.1.1

TRQX

28

613

22/11/2024 12:39:12

00434139297TRLO1.1.1

TRQX

76

614

22/11/2024 12:41:15

00434139801TRLO1.1.1

BATE

12

613

22/11/2024 12:42:01

00434139948TRLO1.1.1

AQXE

17

613

22/11/2024 12:42:49

00434140126TRLO1.1.1

TRQX

35

614

22/11/2024 12:43:42

00434140304TRLO1.1.1

CHIX

13

613

22/11/2024 12:45:22

00434140637TRLO1.1.1

AQXE

88

614

22/11/2024 12:46:42

00434140959TRLO1.1.1

BATE

15

613

22/11/2024 12:48:39

00434141475TRLO1.1.1

TRQX

35

614

22/11/2024 12:52:50

00434142153TRLO1.1.1

CHIX

103

614

22/11/2024 12:56:51

00434142869TRLO1.1.1

BATE

100

613

22/11/2024 13:02:41

00434144162TRLO1.1.1

XLON

156

613

22/11/2024 13:02:41

00434144163TRLO1.1.1

XLON

334

613

22/11/2024 13:02:41

00434144160TRLO1.1.1

XLON

218

613

22/11/2024 13:02:41

00434144164TRLO1.1.1

XLON

12

613

22/11/2024 13:02:41

00434144165TRLO1.1.1

AQXE

41

613

22/11/2024 13:03:40

00434144385TRLO1.1.1

CHIX

92

613

22/11/2024 13:13:45

00434146441TRLO1.1.1

BATE

17

613

22/11/2024 13:13:45

00434146443TRLO1.1.1

TRQX

234

613

22/11/2024 13:13:45

00434146444TRLO1.1.1

XLON

26

614

22/11/2024 13:14:17

00434146561TRLO1.1.1

CHIX

22

614

22/11/2024 13:14:17

00434146562TRLO1.1.1

CHIX

408

613

22/11/2024 13:17:11

00434147181TRLO1.1.1

XLON

26

613

22/11/2024 13:19:30

00434147571TRLO1.1.1

AQXE

12

613

22/11/2024 13:19:30

00434147572TRLO1.1.1

AQXE

17

613

22/11/2024 13:19:35

00434147603TRLO1.1.1

TRQX

80

613

22/11/2024 13:19:41

00434147625TRLO1.1.1

BATE

225

613

22/11/2024 13:23:02

00434148319TRLO1.1.1

XLON

50

613

22/11/2024 13:31:46

00434150638TRLO1.1.1

CHIX

13

613

22/11/2024 13:31:46

00434150639TRLO1.1.1

TRQX

87

613

22/11/2024 13:31:46

00434150637TRLO1.1.1

BATE

13

613

22/11/2024 13:31:46

00434150640TRLO1.1.1

TRQX

179

613

22/11/2024 13:31:46

00434150641TRLO1.1.1

XLON

14

613

22/11/2024 13:32:11

00434150773TRLO1.1.1

AQXE

41

613

22/11/2024 13:33:27

00434151272TRLO1.1.1

CHIX

241

614

22/11/2024 13:34:18

00434151579TRLO1.1.1

XLON

24

614

22/11/2024 13:36:54

00434152200TRLO1.1.1

XLON

321

614

22/11/2024 13:36:54

00434152199TRLO1.1.1

XLON

14

614

22/11/2024 13:38:40

00434152641TRLO1.1.1

AQXE

88

613

22/11/2024 13:39:15

00434152846TRLO1.1.1

BATE

44

613

22/11/2024 13:39:15

00434152848TRLO1.1.1

CHIX

17

613

22/11/2024 13:39:15

00434152849TRLO1.1.1

TRQX

18

613

22/11/2024 13:39:15

00434152850TRLO1.1.1

TRQX

97

613

22/11/2024 13:39:15

00434152847TRLO1.1.1

BATE

49

613

22/11/2024 13:43:07

00434153709TRLO1.1.1

CHIX

85

613

22/11/2024 13:44:27

00434154009TRLO1.1.1

BATE

17

613

22/11/2024 13:46:01

00434154380TRLO1.1.1

TRQX

32

613

22/11/2024 13:47:24

00434154759TRLO1.1.1

CHIX

344

612

22/11/2024 13:48:46

00434155150TRLO1.1.1

XLON

240

612

22/11/2024 13:48:46

00434155149TRLO1.1.1

XLON

13

612

22/11/2024 13:49:36

00434155387TRLO1.1.1

AQXE

14

612

22/11/2024 13:49:36

00434155386TRLO1.1.1

AQXE

102

613

22/11/2024 13:50:48

00434155655TRLO1.1.1

BATE

181

612

22/11/2024 13:51:07

00434155735TRLO1.1.1

XLON

12

612

22/11/2024 13:55:05

00434156690TRLO1.1.1

AQXE

38

612

22/11/2024 14:00:55

00434158166TRLO1.1.1

BATE

47

612

22/11/2024 14:00:55

00434158167TRLO1.1.1

BATE

46

612

22/11/2024 14:00:55

00434158169TRLO1.1.1

CHIX

23

612

22/11/2024 14:00:55

00434158170TRLO1.1.1

TRQX

41

612

22/11/2024 14:00:55

00434158168TRLO1.1.1

CHIX

23

612

22/11/2024 14:00:55

00434158171TRLO1.1.1

BATE

76

612

22/11/2024 14:00:55

00434158172TRLO1.1.1

BATE

171

612

22/11/2024 14:00:55

00434158173TRLO1.1.1

XLON

14

612

22/11/2024 14:00:55

00434158174TRLO1.1.1

XLON

194

612

22/11/2024 14:00:55

00434158175TRLO1.1.1

XLON

192

612

22/11/2024 14:03:08

00434158808TRLO1.1.1

XLON

122

612

22/11/2024 14:03:08

00434158809TRLO1.1.1

XLON

13

612

22/11/2024 14:06:30

00434159700TRLO1.1.1

BATE

46

612

22/11/2024 14:06:30

00434159701TRLO1.1.1

CHIX

79

612

22/11/2024 14:06:30

00434159702TRLO1.1.1

BATE

116

612

22/11/2024 14:08:37

00434160236TRLO1.1.1

XLON

7

612

22/11/2024 14:11:35

00434161049TRLO1.1.1

TRQX

17

612

22/11/2024 14:11:35

00434161051TRLO1.1.1

TRQX

8

612

22/11/2024 14:11:35

00434161050TRLO1.1.1

TRQX

231

613

22/11/2024 14:19:42

00434163337TRLO1.1.1

XLON

18

613

22/11/2024 14:19:43

00434163344TRLO1.1.1

TRQX

88

613

22/11/2024 14:19:48

00434163364TRLO1.1.1

BATE

201

613

22/11/2024 14:21:37

00434163782TRLO1.1.1

XLON

18

613

22/11/2024 14:22:01

00434163874TRLO1.1.1

TRQX

92

613

22/11/2024 14:22:19

00434163925TRLO1.1.1

BATE

111

612

22/11/2024 14:23:44

00434164304TRLO1.1.1

BATE

4

613

22/11/2024 14:23:48

00434164315TRLO1.1.1

XLON

367

613

22/11/2024 14:23:48

00434164314TRLO1.1.1

XLON

18

613

22/11/2024 14:24:50

00434164660TRLO1.1.1

TRQX

92

613

22/11/2024 14:26:18

00434164946TRLO1.1.1

XLON

216

613

22/11/2024 14:26:18

00434164947TRLO1.1.1

XLON

116

612

22/11/2024 14:26:44

00434165140TRLO1.1.1

XLON

12

613

22/11/2024 14:27:30

00434165287TRLO1.1.1

TRQX

11

612

22/11/2024 14:28:31

00434165711TRLO1.1.1

CHIX

72

612

22/11/2024 14:28:31

00434165710TRLO1.1.1

CHIX

31

612

22/11/2024 14:28:31

00434165712TRLO1.1.1

CHIX

22

612

22/11/2024 14:30:30

00434167763TRLO1.1.1

TRQX

140

613

22/11/2024 14:39:21

00434174254TRLO1.1.1

XLON

259

613

22/11/2024 14:39:21

00434174253TRLO1.1.1

XLON

389

613

22/11/2024 14:39:21

00434174255TRLO1.1.1

XLON

13

613

22/11/2024 14:39:21

00434174256TRLO1.1.1

XLON

389

613

22/11/2024 14:39:21

00434174257TRLO1.1.1

XLON

352

613

22/11/2024 14:39:21

00434174258TRLO1.1.1

XLON

110

613

22/11/2024 14:39:21

00434174259TRLO1.1.1

XLON

108

613

22/11/2024 14:39:21

00434174261TRLO1.1.1

XLON

47

613

22/11/2024 14:39:21

00434174260TRLO1.1.1

XLON

130

613

22/11/2024 14:39:39

00434174620TRLO1.1.1

AQXE

48

613

22/11/2024 14:39:58

00434174875TRLO1.1.1

CHIX

163

613

22/11/2024 14:40:06

00434175065TRLO1.1.1

CHIX

38

614

22/11/2024 14:45:25

00434178215TRLO1.1.1

CHIX

90

614

22/11/2024 14:45:25

00434178216TRLO1.1.1

BATE

602

614

22/11/2024 14:45:27

00434178228TRLO1.1.1

XLON

44

614

22/11/2024 14:45:32

00434178399TRLO1.1.1

CHIX

73

614

22/11/2024 14:45:32

00434178398TRLO1.1.1

CHIX

6

614

22/11/2024 14:45:32

00434178397TRLO1.1.1

CHIX

12

614

22/11/2024 14:45:32

00434178404TRLO1.1.1

AQXE

13

614

22/11/2024 14:47:41

00434179828TRLO1.1.1

AQXE

98

614

22/11/2024 14:48:31

00434180387TRLO1.1.1

BATE

252

614

22/11/2024 14:48:41

00434180469TRLO1.1.1

XLON

12

614

22/11/2024 14:49:34

00434180857TRLO1.1.1

AQXE

13

613

22/11/2024 14:49:41

00434180899TRLO1.1.1

AQXE

13

613

22/11/2024 14:49:41

00434180900TRLO1.1.1

AQXE

51

614

22/11/2024 14:50:24

00434181296TRLO1.1.1

CHIX

231

614

22/11/2024 14:50:36

00434181405TRLO1.1.1

XLON

31

613

22/11/2024 14:51:04

00434181802TRLO1.1.1

BATE

57

613

22/11/2024 14:51:04

00434181804TRLO1.1.1

BATE

92

613

22/11/2024 14:51:04

00434181806TRLO1.1.1

BATE

349

613

22/11/2024 14:51:04

00434181803TRLO1.1.1

BATE

112

613

22/11/2024 14:51:04

00434181805TRLO1.1.1

BATE

15

613

22/11/2024 14:51:04

00434181809TRLO1.1.1

TRQX

17

613

22/11/2024 14:51:04

00434181808TRLO1.1.1

TRQX

44

613

22/11/2024 14:51:04

00434181807TRLO1.1.1

TRQX

15

613

22/11/2024 14:51:04

00434181814TRLO1.1.1

TRQX

16

613

22/11/2024 14:51:04

00434181812TRLO1.1.1

TRQX

22

613

22/11/2024 14:51:04

00434181810TRLO1.1.1

TRQX

308

613

22/11/2024 14:51:04

00434181815TRLO1.1.1

XLON

231

613

22/11/2024 14:51:04

00434181816TRLO1.1.1

XLON

472

613

22/11/2024 14:53:00

00434182958TRLO1.1.1

XLON

102

613

22/11/2024 14:53:28

00434183439TRLO1.1.1

BATE

119

613

22/11/2024 14:55:26

00434184946TRLO1.1.1

XLON

97

613

22/11/2024 14:55:26

00434184948TRLO1.1.1

XLON

208

613

22/11/2024 14:55:26

00434184949TRLO1.1.1

XLON

107

614

22/11/2024 14:55:49

00434186934TRLO1.1.1

BATE

46

614

22/11/2024 14:58:13

00434192583TRLO1.1.1

BATE

35

614

22/11/2024 14:58:13

00434192584TRLO1.1.1

BATE

90

613

22/11/2024 14:59:13

00434193921TRLO1.1.1

BATE

70

613

22/11/2024 14:59:13

00434193922TRLO1.1.1

CHIX

21

613

22/11/2024 14:59:13

00434193924TRLO1.1.1

TRQX

30

613

22/11/2024 14:59:13

00434193925TRLO1.1.1

CHIX

47

613

22/11/2024 14:59:13

00434193923TRLO1.1.1

CHIX

44

613

22/11/2024 14:59:13

00434193927TRLO1.1.1

CHIX

12

613

22/11/2024 14:59:13

00434193928TRLO1.1.1

TRQX

25

613

22/11/2024 14:59:13

00434193926TRLO1.1.1

CHIX

15

613

22/11/2024 14:59:13

00434193931TRLO1.1.1

TRQX

3

613

22/11/2024 14:59:13

00434193929TRLO1.1.1

TRQX

15

613

22/11/2024 14:59:13

00434193930TRLO1.1.1

TRQX

336

613

22/11/2024 14:59:13

00434193932TRLO1.1.1

XLON

14

613

22/11/2024 14:59:13

00434193934TRLO1.1.1

AQXE

20

613

22/11/2024 14:59:13

00434193935TRLO1.1.1

AQXE

244

613

22/11/2024 14:59:13

00434193933TRLO1.1.1

XLON

14

613

22/11/2024 14:59:13

00434193936TRLO1.1.1

AQXE

19

612

22/11/2024 15:00:21

00434195518TRLO1.1.1

AQXE

94

612

22/11/2024 15:01:47

00434197434TRLO1.1.1

BATE

204

612

22/11/2024 15:01:57

00434197555TRLO1.1.1

XLON

49

611

22/11/2024 15:04:16

00434200558TRLO1.1.1

CHIX

19

611

22/11/2024 15:04:16

00434200557TRLO1.1.1

AQXE

15

611

22/11/2024 15:04:16

00434200559TRLO1.1.1

TRQX

15

611

22/11/2024 15:04:16

00434200560TRLO1.1.1

TRQX

150

611

22/11/2024 15:04:18

00434200596TRLO1.1.1

XLON

223

611

22/11/2024 15:04:18

00434200597TRLO1.1.1

XLON

87

611

22/11/2024 15:04:52

00434200990TRLO1.1.1

BATE

49

610

22/11/2024 15:05:23

00434201410TRLO1.1.1

CHIX

90

611

22/11/2024 15:08:57

00434203807TRLO1.1.1

BATE

12

610

22/11/2024 15:10:12

00434205032TRLO1.1.1

AQXE

20

610

22/11/2024 15:10:12

00434205031TRLO1.1.1

AQXE

20

610

22/11/2024 15:10:12

00434205030TRLO1.1.1

AQXE

135

610

22/11/2024 15:10:12

00434205033TRLO1.1.1

BATE

142

610

22/11/2024 15:10:12

00434205034TRLO1.1.1

BATE

42

610

22/11/2024 15:10:12

00434205035TRLO1.1.1

CHIX

62

610

22/11/2024 15:10:12

00434205036TRLO1.1.1

CHIX

486

610

22/11/2024 15:10:12

00434205037TRLO1.1.1

XLON

23

610

22/11/2024 15:10:12

00434205040TRLO1.1.1

TRQX

294

610

22/11/2024 15:10:12

00434205041TRLO1.1.1

XLON

243

610

22/11/2024 15:10:12

00434205039TRLO1.1.1

XLON

274

610

22/11/2024 15:10:12

00434205038TRLO1.1.1

XLON

16

610

22/11/2024 15:10:12

00434205043TRLO1.1.1

TRQX

23

610

22/11/2024 15:10:12

00434205042TRLO1.1.1

TRQX

20

610

22/11/2024 15:13:01

00434207209TRLO1.1.1

AQXE

16

612

22/11/2024 15:14:33

00434208277TRLO1.1.1

TRQX

56

612

22/11/2024 15:14:33

00434208275TRLO1.1.1

CHIX

49

612

22/11/2024 15:14:33

00434208276TRLO1.1.1

CHIX

88

612

22/11/2024 15:14:33

00434208274TRLO1.1.1

BATE

278

612

22/11/2024 15:14:33

00434208279TRLO1.1.1

XLON

239

612

22/11/2024 15:14:33

00434208278TRLO1.1.1

XLON

99

611

22/11/2024 15:15:04

00434208675TRLO1.1.1

BATE

13

612

22/11/2024 15:16:16

00434209738TRLO1.1.1

AQXE

13

612

22/11/2024 15:16:39

00434209985TRLO1.1.1

TRQX

49

612

22/11/2024 15:22:39

00434214407TRLO1.1.1

BATE

69

612

22/11/2024 15:22:39

00434214409TRLO1.1.1

XLON

147

612

22/11/2024 15:22:39

00434214408TRLO1.1.1

XLON

49

612

22/11/2024 15:22:39

00434214406TRLO1.1.1

BATE

241

612

22/11/2024 15:22:39

00434214410TRLO1.1.1

XLON

11

612

22/11/2024 15:26:39

00434217341TRLO1.1.1

AQXE

23

612

22/11/2024 15:26:39

00434217340TRLO1.1.1

AQXE

17

612

22/11/2024 15:26:39

00434217345TRLO1.1.1

TRQX

42

612

22/11/2024 15:26:39

00434217343TRLO1.1.1

CHIX

70

612

22/11/2024 15:26:39

00434217342TRLO1.1.1

CHIX

116

612

22/11/2024 15:26:39

00434217344TRLO1.1.1

XLON

15

612

22/11/2024 15:26:39

00434217347TRLO1.1.1

TRQX

17

612

22/11/2024 15:26:39

00434217346TRLO1.1.1

TRQX

27

612

22/11/2024 15:26:39

00434217348TRLO1.1.1

XLON

109

612

22/11/2024 15:26:39

00434217350TRLO1.1.1

XLON

184

612

22/11/2024 15:26:39

00434217349TRLO1.1.1

XLON

104

612

22/11/2024 15:28:37

00434219035TRLO1.1.1

BATE

114

612

22/11/2024 15:28:37

00434219036TRLO1.1.1

XLON

142

612

22/11/2024 15:28:37

00434219037TRLO1.1.1

XLON

51

612

22/11/2024 15:32:39

00434222158TRLO1.1.1

CHIX

25

612

22/11/2024 15:32:39

00434222157TRLO1.1.1

TRQX

150

612

22/11/2024 15:32:39

00434222159TRLO1.1.1

XLON

36

612

22/11/2024 15:32:39

00434222160TRLO1.1.1

CHIX

78

612

22/11/2024 15:32:39

00434222162TRLO1.1.1

XLON

6

612

22/11/2024 15:32:39

00434222161TRLO1.1.1

CHIX

88

612

22/11/2024 15:34:39

00434223301TRLO1.1.1

BATE

24

612

22/11/2024 15:34:39

00434223303TRLO1.1.1

BATE

101

612

22/11/2024 15:34:39

00434223304TRLO1.1.1

BATE

11

612

22/11/2024 15:37:39

00434225476TRLO1.1.1

AQXE

11

612

22/11/2024 15:37:39

00434225477TRLO1.1.1

AQXE

88

612

22/11/2024 15:40:39

00434227577TRLO1.1.1

BATE

14

612

22/11/2024 15:42:21

00434228804TRLO1.1.1

AQXE

21

612

22/11/2024 15:42:21

00434228806TRLO1.1.1

AQXE

13

612

22/11/2024 15:42:21

00434228805TRLO1.1.1

AQXE

252

612

22/11/2024 15:42:21

00434228807TRLO1.1.1

XLON

46

612

22/11/2024 15:42:21

00434228810TRLO1.1.1

CHIX

134

612

22/11/2024 15:42:21

00434228808TRLO1.1.1

BATE

104

612

22/11/2024 15:42:21

00434228809TRLO1.1.1

BATE

33

612

22/11/2024 15:42:21

00434228812TRLO1.1.1

CHIX

42

612

22/11/2024 15:42:21

00434228811TRLO1.1.1

CHIX

362

612

22/11/2024 15:42:21

00434228813TRLO1.1.1

XLON

13

612

22/11/2024 15:42:21

00434228816TRLO1.1.1

TRQX

204

612

22/11/2024 15:42:21

00434228814TRLO1.1.1

XLON

103

612

22/11/2024 15:42:21

00434228817TRLO1.1.1

XLON

104

612

22/11/2024 15:42:21

00434228815TRLO1.1.1

XLON

15

612

22/11/2024 15:42:21

00434228820TRLO1.1.1

TRQX

250

612

22/11/2024 15:42:21

00434228819TRLO1.1.1

XLON

336

612

22/11/2024 15:42:21

00434228818TRLO1.1.1

XLON

5

612

22/11/2024 15:42:21

00434228821TRLO1.1.1

TRQX

14

612

22/11/2024 15:42:21

00434228822TRLO1.1.1

TRQX

19

612

22/11/2024 15:42:21

00434228823TRLO1.1.1

TRQX

4

612

22/11/2024 15:44:18

00434230121TRLO1.1.1

CHIX

41

612

22/11/2024 15:44:18

00434230120TRLO1.1.1

CHIX

11

612

22/11/2024 15:45:54

00434231397TRLO1.1.1

AQXE

101

611

22/11/2024 15:45:54

00434231398TRLO1.1.1

XLON

18

612

22/11/2024 15:46:30

00434231777TRLO1.1.1

TRQX

47

612

22/11/2024 15:47:02

00434232154TRLO1.1.1

CHIX

106

612

22/11/2024 15:47:12

00434232255TRLO1.1.1

BATE

14

612

22/11/2024 15:48:11

00434233011TRLO1.1.1

AQXE

2

612

22/11/2024 15:48:55

00434233483TRLO1.1.1

TRQX

12

612

22/11/2024 15:48:55

00434233484TRLO1.1.1

TRQX

88

612

22/11/2024 15:49:50

00434234209TRLO1.1.1

BATE

70

612

22/11/2024 15:50:00

00434234367TRLO1.1.1

CHIX

16

612

22/11/2024 15:51:06

00434235396TRLO1.1.1

TRQX

13

612

22/11/2024 15:51:34

00434235729TRLO1.1.1

AQXE

10

612

22/11/2024 15:55:19

00434238325TRLO1.1.1

TRQX

6

612

22/11/2024 15:55:19

00434238324TRLO1.1.1

TRQX

49

612

22/11/2024 15:55:22

00434238349TRLO1.1.1

CHIX

106

612

22/11/2024 15:55:28

00434238409TRLO1.1.1

BATE

11

612

22/11/2024 15:55:36

00434238547TRLO1.1.1

AQXE

1

612

22/11/2024 15:55:36

00434238548TRLO1.1.1

AQXE

88

612

22/11/2024 15:57:15

00434239876TRLO1.1.1

BATE

2

612

22/11/2024 15:57:44

00434240144TRLO1.1.1

TRQX

15

612

22/11/2024 15:57:44

00434240143TRLO1.1.1

TRQX

33

612

22/11/2024 15:57:50

00434240238TRLO1.1.1

CHIX

12

612

22/11/2024 15:58:11

00434240519TRLO1.1.1

AQXE

95

612

22/11/2024 15:59:48

00434241792TRLO1.1.1

BATE

28

612

22/11/2024 15:59:58

00434242003TRLO1.1.1

CHIX

12

612

22/11/2024 15:59:58

00434242004TRLO1.1.1

CHIX

17

612

22/11/2024 16:00:08

00434242281TRLO1.1.1

TRQX

232

612

22/11/2024 16:00:17

00434242489TRLO1.1.1

XLON

216

612

22/11/2024 16:00:17

00434242490TRLO1.1.1

XLON

392

612

22/11/2024 16:00:17

00434242491TRLO1.1.1

XLON

84

612

22/11/2024 16:00:17

00434242495TRLO1.1.1

XLON

400

612

22/11/2024 16:00:17

00434242492TRLO1.1.1

XLON

208

612

22/11/2024 16:00:17

00434242493TRLO1.1.1

XLON

240

612

22/11/2024 16:00:17

00434242494TRLO1.1.1

XLON

13

612

22/11/2024 16:00:30

00434242625TRLO1.1.1

AQXE

14

612

22/11/2024 16:02:03

00434243953TRLO1.1.1

TRQX

12

612

22/11/2024 16:02:20

00434244123TRLO1.1.1

AQXE

93

612

22/11/2024 16:02:27

00434244202TRLO1.1.1

BATE

47

612

22/11/2024 16:02:31

00434244227TRLO1.1.1

CHIX

125

612

22/11/2024 16:02:33

00434244252TRLO1.1.1

XLON

118

612

22/11/2024 16:02:33

00434244253TRLO1.1.1

XLON

14

612

22/11/2024 16:04:19

00434245350TRLO1.1.1

TRQX

36

612

22/11/2024 16:04:22

00434245397TRLO1.1.1

CHIX

239

612

22/11/2024 16:04:42

00434245609TRLO1.1.1

XLON

12

612

22/11/2024 16:04:45

00434245636TRLO1.1.1

AQXE

1

612

22/11/2024 16:04:54

00434245692TRLO1.1.1

BATE

27

612

22/11/2024 16:04:54

00434245691TRLO1.1.1

BATE

38

612

22/11/2024 16:04:54

00434245690TRLO1.1.1

BATE

42

612

22/11/2024 16:04:54

00434245689TRLO1.1.1

BATE

41

612

22/11/2024 16:06:08

00434246628TRLO1.1.1

CHIX

13

611

22/11/2024 16:06:17

00434246765TRLO1.1.1

XLON

226

611

22/11/2024 16:06:17

00434246766TRLO1.1.1

XLON

15

612

22/11/2024 16:07:16

00434247349TRLO1.1.1

TRQX

12

612

22/11/2024 16:07:18

00434247375TRLO1.1.1

AQXE

29

612

22/11/2024 16:09:03

00434248696TRLO1.1.1

BATE

48

612

22/11/2024 16:09:03

00434248697TRLO1.1.1

BATE

20

612

22/11/2024 16:09:03

00434248698TRLO1.1.1

BATE

12

612

22/11/2024 16:09:38

00434249140TRLO1.1.1

AQXE

16

612

22/11/2024 16:10:37

00434249913TRLO1.1.1

TRQX

37

612

22/11/2024 16:11:36

00434250646TRLO1.1.1

BATE

72

612

22/11/2024 16:11:36

00434250647TRLO1.1.1

BATE

12

611

22/11/2024 16:12:31

00434251359TRLO1.1.1

AQXE

16

612

22/11/2024 16:13:08

00434251779TRLO1.1.1

TRQX

15

612

22/11/2024 16:14:52

00434253053TRLO1.1.1

TRQX

59

612

22/11/2024 16:16:49

00434254556TRLO1.1.1

TRQX

73

611

22/11/2024 16:19:33

00434256535TRLO1.1.1

BATE

88

611

22/11/2024 16:19:33

00434256534TRLO1.1.1

BATE

51

611

22/11/2024 16:19:33

00434256538TRLO1.1.1

BATE

63

611

22/11/2024 16:19:33

00434256539TRLO1.1.1

BATE

239

611

22/11/2024 16:19:33

00434256536TRLO1.1.1

BATE

105

611

22/11/2024 16:19:33

00434256537TRLO1.1.1

BATE

12

611

22/11/2024 16:19:33

00434256540TRLO1.1.1

BATE

13

611

22/11/2024 16:19:33

00434256541TRLO1.1.1

TRQX

231

611

22/11/2024 16:19:33

00434256542TRLO1.1.1

XLON

2

611

22/11/2024 16:19:33

00434256543TRLO1.1.1

CHIX

40

611

22/11/2024 16:19:33

00434256544TRLO1.1.1

CHIX

2

611

22/11/2024 16:19:33

00434256545TRLO1.1.1

CHIX

57

611

22/11/2024 16:19:34

00434256570TRLO1.1.1

CHIX

39

611

22/11/2024 16:19:34

00434256569TRLO1.1.1

CHIX

46

611

22/11/2024 16:19:34

00434256572TRLO1.1.1

CHIX

124

611

22/11/2024 16:19:34

00434256571TRLO1.1.1

CHIX

18

611

22/11/2024 16:19:34

00434256575TRLO1.1.1

AQXE

12

611

22/11/2024 16:19:34

00434256574TRLO1.1.1

AQXE

34

611

22/11/2024 16:19:34

00434256576TRLO1.1.1

AQXE

44

611

22/11/2024 16:19:34

00434256573TRLO1.1.1

CHIX

12

611

22/11/2024 16:19:34

00434256577TRLO1.1.1

AQXE

189

611

22/11/2024 16:19:34

00434256579TRLO1.1.1

XLON

225

611

22/11/2024 16:19:34

00434256578TRLO1.1.1

XLON

155

611

22/11/2024 16:19:34

00434256580TRLO1.1.1

XLON

190

611

22/11/2024 16:19:34

00434256581TRLO1.1.1

XLON

264

611

22/11/2024 16:19:34

00434256582TRLO1.1.1

XLON

682

611

22/11/2024 16:19:34

00434256583TRLO1.1.1

XLON

248

611

22/11/2024 16:19:34

00434256584TRLO1.1.1

XLON

250

611

22/11/2024 16:19:34

00434256585TRLO1.1.1

XLON

318

611

22/11/2024 16:19:34

00434256586TRLO1.1.1

XLON

10

610

22/11/2024 16:20:44

00434257592TRLO1.1.1

AQXE

14

610

22/11/2024 16:20:44

00434257593TRLO1.1.1

TRQX

254

610

22/11/2024 16:20:44

00434257594TRLO1.1.1

XLON

156

611

22/11/2024 16:22:47

00434259257TRLO1.1.1

XLON

3

611

22/11/2024 16:22:47

00434259258TRLO1.1.1

XLON

428

611

22/11/2024 16:22:47

00434259259TRLO1.1.1

XLON

72

611

22/11/2024 16:24:59

00434260920TRLO1.1.1

XLON

22

611

22/11/2024 16:24:59

00434260921TRLO1.1.1

XLON

7

611

22/11/2024 16:24:59

00434260922TRLO1.1.1

XLON

216

611

22/11/2024 16:24:59

00434260923TRLO1.1.1

XLON

12

611

22/11/2024 16:24:59

00434260924TRLO1.1.1

XLON

93

611

22/11/2024 16:25:09

00434261064TRLO1.1.1

BATE

22

611

22/11/2024 16:25:09

00434261066TRLO1.1.1

BATE

46

611

22/11/2024 16:25:09

00434261065TRLO1.1.1

BATE

90

611

22/11/2024 16:25:09

00434261067TRLO1.1.1

BATE

205

611

22/11/2024 16:26:56

00434262536TRLO1.1.1

XLON

10

611

22/11/2024 16:27:07

00434262697TRLO1.1.1

BATE

21

611

22/11/2024 16:27:37

00434263037TRLO1.1.1

AQXE

19

611

22/11/2024 16:27:37

00434263038TRLO1.1.1

AQXE

 




Companies

Bodycote (BOY)
UK 100

Latest directors dealings