Transaction in Own Shares

Bodycote      www.bodycote.com

 

 

26 November 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

  

Date of purchase: 

25 November 2024

Aggregate number of ordinary shares purchased:

50,000

Highest price paid per share (pence per share):

618.0p

Lowest price paid per share (pence per share):

608.0p

Volume weighted average price paid per share 

(pence per share)

610.88p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,991,165 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 7,465,007 Ordinary Shares.                 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

45

616

25/11/2024 08:15:19

00434357192TRLO1.1.1

CHIX

91

615

25/11/2024 08:15:36

00434357289TRLO1.1.1

BATE

226

614

25/11/2024 08:15:41

00434357315TRLO1.1.1

XLON

254

616

25/11/2024 08:17:49

00434357763TRLO1.1.1

XLON

93

616

25/11/2024 08:25:04

00434359347TRLO1.1.1

BATE

14

616

25/11/2024 08:25:04

00434359348TRLO1.1.1

BATE

41

616

25/11/2024 08:25:04

00434359349TRLO1.1.1

CHIX

225

616

25/11/2024 08:25:04

00434359350TRLO1.1.1

XLON

199

616

25/11/2024 08:30:17

00434361024TRLO1.1.1

XLON

44

616

25/11/2024 08:33:25

00434362167TRLO1.1.1

CHIX

78

616

25/11/2024 08:34:43

00434362612TRLO1.1.1

BATE

39

618

25/11/2024 08:47:06

00434367143TRLO1.1.1

AQXE

26

618

25/11/2024 08:47:06

00434367144TRLO1.1.1

AQXE

94

618

25/11/2024 08:47:06

00434367145TRLO1.1.1

BATE

42

618

25/11/2024 08:47:06

00434367146TRLO1.1.1

CHIX

48

618

25/11/2024 08:47:06

00434367148TRLO1.1.1

TRQX

32

618

25/11/2024 08:47:06

00434367147TRLO1.1.1

TRQX

122

618

25/11/2024 08:47:06

00434367150TRLO1.1.1

XLON

400

618

25/11/2024 08:47:06

00434367149TRLO1.1.1

XLON

191

618

25/11/2024 08:47:06

00434367151TRLO1.1.1

XLON

46

618

25/11/2024 08:49:39

00434368138TRLO1.1.1

CHIX

224

618

25/11/2024 08:49:39

00434368139TRLO1.1.1

XLON

14

618

25/11/2024 08:52:23

00434369292TRLO1.1.1

AQXE

45

618

25/11/2024 08:52:27

00434369317TRLO1.1.1

CHIX

99

618

25/11/2024 09:01:29

00434372379TRLO1.1.1

BATE

44

618

25/11/2024 09:01:29

00434372380TRLO1.1.1

CHIX

125

618

25/11/2024 09:01:29

00434372378TRLO1.1.1

BATE

508

618

25/11/2024 09:01:29

00434372381TRLO1.1.1

XLON

14

618

25/11/2024 09:01:29

00434372382TRLO1.1.1

AQXE

100

618

25/11/2024 09:21:25

00434379946TRLO1.1.1

BATE

106

618

25/11/2024 09:21:25

00434379947TRLO1.1.1

BATE

14

618

25/11/2024 09:21:25

00434379951TRLO1.1.1

TRQX

32

618

25/11/2024 09:21:25

00434379948TRLO1.1.1

TRQX

32

618

25/11/2024 09:21:25

00434379950TRLO1.1.1

TRQX

201

618

25/11/2024 09:21:25

00434379949TRLO1.1.1

XLON

255

618

25/11/2024 09:21:25

00434379952TRLO1.1.1

XLON

80

618

25/11/2024 09:24:23

00434380816TRLO1.1.1

BATE

51

618

25/11/2024 09:24:23

00434380817TRLO1.1.1

CHIX

12

618

25/11/2024 09:24:23

00434380819TRLO1.1.1

AQXE

15

618

25/11/2024 09:24:23

00434380820TRLO1.1.1

AQXE

50

618

25/11/2024 09:24:23

00434380818TRLO1.1.1

CHIX

15

618

25/11/2024 09:24:23

00434380821TRLO1.1.1

AQXE

432

618

25/11/2024 09:24:23

00434380822TRLO1.1.1

XLON

228

618

25/11/2024 09:26:45

00434381551TRLO1.1.1

XLON

42

618

25/11/2024 09:27:16

00434381664TRLO1.1.1

CHIX

2

618

25/11/2024 09:29:01

00434382321TRLO1.1.1

TRQX

3

618

25/11/2024 09:29:01

00434382320TRLO1.1.1

TRQX

13

618

25/11/2024 09:29:01

00434382322TRLO1.1.1

TRQX

88

618

25/11/2024 09:30:43

00434383144TRLO1.1.1

BATE

15

618

25/11/2024 09:31:28

00434383699TRLO1.1.1

AQXE

34

618

25/11/2024 09:33:02

00434384751TRLO1.1.1

CHIX

16

617

25/11/2024 09:35:34

00434386787TRLO1.1.1

TRQX

300

617

25/11/2024 09:35:40

00434386880TRLO1.1.1

XLON

48

618

25/11/2024 09:40:27

00434391441TRLO1.1.1

BATE

50

618

25/11/2024 09:40:27

00434391442TRLO1.1.1

BATE

15

618

25/11/2024 09:42:23

00434393134TRLO1.1.1

AQXE

294

617

25/11/2024 09:42:46

00434393397TRLO1.1.1

XLON

45

617

25/11/2024 09:42:46

00434393396TRLO1.1.1

XLON

16

617

25/11/2024 09:43:54

00434394291TRLO1.1.1

TRQX

49

616

25/11/2024 09:46:20

00434396386TRLO1.1.1

CHIX

34

617

25/11/2024 09:52:36

00434401702TRLO1.1.1

XLON

200

617

25/11/2024 09:52:36

00434401701TRLO1.1.1

XLON

15

618

25/11/2024 09:52:41

00434401739TRLO1.1.1

AQXE

91

616

25/11/2024 09:53:06

00434402041TRLO1.1.1

BATE

16

617

25/11/2024 09:54:41

00434403435TRLO1.1.1

TRQX

49

616

25/11/2024 09:57:23

00434405650TRLO1.1.1

BATE

26

616

25/11/2024 09:57:23

00434405651TRLO1.1.1

BATE

43

616

25/11/2024 09:57:27

00434405676TRLO1.1.1

CHIX

137

616

25/11/2024 09:57:39

00434405830TRLO1.1.1

XLON

25

616

25/11/2024 09:57:39

00434405832TRLO1.1.1

XLON

100

616

25/11/2024 09:57:39

00434405831TRLO1.1.1

XLON

15

615

25/11/2024 10:02:08

00434408265TRLO1.1.1

AQXE

207

614

25/11/2024 10:04:01

00434408857TRLO1.1.1

XLON

16

615

25/11/2024 10:04:18

00434408923TRLO1.1.1

TRQX

40

614

25/11/2024 10:04:55

00434409058TRLO1.1.1

CHIX

88

613

25/11/2024 10:09:17

00434410455TRLO1.1.1

BATE

254

613

25/11/2024 10:11:21

00434411173TRLO1.1.1

XLON

15

612

25/11/2024 10:12:48

00434411538TRLO1.1.1

AQXE

16

612

25/11/2024 10:12:48

00434411539TRLO1.1.1

TRQX

94

612

25/11/2024 10:14:31

00434412002TRLO1.1.1

BATE

45

612

25/11/2024 10:14:42

00434412084TRLO1.1.1

CHIX

14

612

25/11/2024 10:16:41

00434412832TRLO1.1.1

TRQX

100

612

25/11/2024 10:17:13

00434412999TRLO1.1.1

XLON

107

612

25/11/2024 10:17:13

00434413000TRLO1.1.1

XLON

137

612

25/11/2024 10:17:13

00434413001TRLO1.1.1

XLON

11

612

25/11/2024 10:17:47

00434413207TRLO1.1.1

AQXE

44

612

25/11/2024 10:18:11

00434413430TRLO1.1.1

CHIX

98

611

25/11/2024 10:26:17

00434416087TRLO1.1.1

BATE

237

611

25/11/2024 10:26:22

00434416116TRLO1.1.1

XLON

15

611

25/11/2024 10:28:12

00434416736TRLO1.1.1

TRQX

13

610

25/11/2024 11:12:45

00434430266TRLO1.1.1

AQXE

26

610

25/11/2024 11:12:45

00434430264TRLO1.1.1

AQXE

101

610

25/11/2024 11:12:45

00434430265TRLO1.1.1

BATE

13

610

25/11/2024 11:12:45

00434430270TRLO1.1.1

BATE

104

610

25/11/2024 11:12:45

00434430267TRLO1.1.1

BATE

113

610

25/11/2024 11:12:45

00434430268TRLO1.1.1

BATE

82

610

25/11/2024 11:12:45

00434430269TRLO1.1.1

BATE

13

610

25/11/2024 11:12:45

00434430271TRLO1.1.1

AQXE

13

610

25/11/2024 11:12:45

00434430272TRLO1.1.1

AQXE

13

610

25/11/2024 11:12:45

00434430273TRLO1.1.1

AQXE

12

610

25/11/2024 11:12:45

00434430274TRLO1.1.1

AQXE

108

610

25/11/2024 11:12:45

00434430275TRLO1.1.1

BATE

47

610

25/11/2024 11:12:45

00434430277TRLO1.1.1

CHIX

58

610

25/11/2024 11:12:45

00434430280TRLO1.1.1

CHIX

47

610

25/11/2024 11:12:45

00434430278TRLO1.1.1

CHIX

40

610

25/11/2024 11:12:45

00434430279TRLO1.1.1

CHIX

50

610

25/11/2024 11:12:45

00434430281TRLO1.1.1

CHIX

19

610

25/11/2024 11:12:45

00434430282TRLO1.1.1

TRQX

19

610

25/11/2024 11:12:45

00434430283TRLO1.1.1

TRQX

19

610

25/11/2024 11:12:45

00434430285TRLO1.1.1

TRQX

358

610

25/11/2024 11:12:45

00434430284TRLO1.1.1

XLON

17

610

25/11/2024 11:12:45

00434430286TRLO1.1.1

TRQX

17

610

25/11/2024 11:12:45

00434430287TRLO1.1.1

TRQX

182

610

25/11/2024 11:12:45

00434430288TRLO1.1.1

XLON

18

610

25/11/2024 11:12:45

00434430290TRLO1.1.1

XLON

233

610

25/11/2024 11:12:45

00434430289TRLO1.1.1

XLON

286

610

25/11/2024 11:12:45

00434430293TRLO1.1.1

XLON

295

610

25/11/2024 11:12:45

00434430291TRLO1.1.1

XLON

260

610

25/11/2024 11:12:45

00434430292TRLO1.1.1

XLON

196

610

25/11/2024 11:12:45

00434430294TRLO1.1.1

XLON

18

610

25/11/2024 11:17:38

00434432001TRLO1.1.1

TRQX

83

610

25/11/2024 11:18:03

00434432089TRLO1.1.1

BATE

242

610

25/11/2024 11:22:44

00434433265TRLO1.1.1

XLON

62

610

25/11/2024 11:24:40

00434433784TRLO1.1.1

XLON

266

610

25/11/2024 11:24:40

00434433783TRLO1.1.1

XLON

50

610

25/11/2024 11:27:45

00434434719TRLO1.1.1

CHIX

38

610

25/11/2024 11:30:15

00434435535TRLO1.1.1

CHIX

186

610

25/11/2024 11:31:50

00434435963TRLO1.1.1

XLON

11

610

25/11/2024 11:31:54

00434435982TRLO1.1.1

AQXE

99

610

25/11/2024 11:32:04

00434436028TRLO1.1.1

BATE

40

610

25/11/2024 11:32:14

00434436065TRLO1.1.1

CHIX

89

610

25/11/2024 11:34:21

00434436586TRLO1.1.1

BATE

41

610

25/11/2024 11:35:50

00434437189TRLO1.1.1

CHIX

6

610

25/11/2024 11:35:50

00434437190TRLO1.1.1

CHIX

15

610

25/11/2024 11:35:56

00434437228TRLO1.1.1

AQXE

210

610

25/11/2024 11:37:06

00434437542TRLO1.1.1

XLON

13

610

25/11/2024 11:41:21

00434439031TRLO1.1.1

AQXE

116

610

25/11/2024 11:41:24

00434439037TRLO1.1.1

XLON

13

610

25/11/2024 11:41:24

00434439039TRLO1.1.1

XLON

78

610

25/11/2024 11:41:24

00434439038TRLO1.1.1

XLON

88

610

25/11/2024 11:41:31

00434439055TRLO1.1.1

BATE

54

610

25/11/2024 11:46:10

00434440149TRLO1.1.1

CHIX

14

610

25/11/2024 11:49:30

00434441186TRLO1.1.1

AQXE

351

610

25/11/2024 11:50:55

00434441633TRLO1.1.1

XLON

94

610

25/11/2024 11:51:21

00434441781TRLO1.1.1

BATE

43

610

25/11/2024 11:58:20

00434443701TRLO1.1.1

CHIX

14

609

25/11/2024 11:59:43

00434444193TRLO1.1.1

AQXE

17

609

25/11/2024 11:59:43

00434444194TRLO1.1.1

TRQX

14

609

25/11/2024 11:59:43

00434444195TRLO1.1.1

TRQX

24

609

25/11/2024 11:59:43

00434444196TRLO1.1.1

TRQX

18

609

25/11/2024 11:59:43

00434444197TRLO1.1.1

TRQX

210

609

25/11/2024 11:59:43

00434444198TRLO1.1.1

XLON

12

609

25/11/2024 12:01:37

00434444654TRLO1.1.1

AQXE

228

609

25/11/2024 12:01:37

00434444660TRLO1.1.1

XLON

13

609

25/11/2024 12:02:55

00434445192TRLO1.1.1

TRQX

1

609

25/11/2024 12:04:22

00434446019TRLO1.1.1

XLON

14

609

25/11/2024 12:08:10

00434447102TRLO1.1.1

AQXE

88

609

25/11/2024 12:08:10

00434447103TRLO1.1.1

BATE

140

609

25/11/2024 12:08:10

00434447104TRLO1.1.1

XLON

16

609

25/11/2024 12:08:10

00434447106TRLO1.1.1

TRQX

63

609

25/11/2024 12:08:10

00434447105TRLO1.1.1

XLON

41

609

25/11/2024 12:08:23

00434447163TRLO1.1.1

CHIX

100

609

25/11/2024 12:10:15

00434447767TRLO1.1.1

BATE

12

609

25/11/2024 12:10:21

00434447825TRLO1.1.1

AQXE

212

609

25/11/2024 12:10:27

00434447890TRLO1.1.1

XLON

14

609

25/11/2024 12:11:02

00434448027TRLO1.1.1

TRQX

42

609

25/11/2024 12:11:34

00434448182TRLO1.1.1

CHIX

238

609

25/11/2024 12:12:23

00434448406TRLO1.1.1

XLON

85

609

25/11/2024 12:14:45

00434449079TRLO1.1.1

BATE

288

609

25/11/2024 12:15:31

00434449329TRLO1.1.1

XLON

42

609

25/11/2024 12:16:02

00434449416TRLO1.1.1

CHIX

3

609

25/11/2024 12:16:02

00434449417TRLO1.1.1

CHIX

17

609

25/11/2024 12:17:14

00434449693TRLO1.1.1

TRQX

13

609

25/11/2024 12:17:44

00434449851TRLO1.1.1

AQXE

226

609

25/11/2024 12:18:44

00434450126TRLO1.1.1

XLON

97

609

25/11/2024 12:18:58

00434450225TRLO1.1.1

BATE

1

609

25/11/2024 12:22:21

00434451092TRLO1.1.1

CHIX

44

609

25/11/2024 12:22:21

00434451093TRLO1.1.1

CHIX

13

609

25/11/2024 12:26:18

00434452154TRLO1.1.1

AQXE

17

609

25/11/2024 12:26:22

00434452165TRLO1.1.1

TRQX

13

609

25/11/2024 12:32:46

00434453782TRLO1.1.1

AQXE

17

609

25/11/2024 12:34:08

00434454142TRLO1.1.1

TRQX

13

609

25/11/2024 12:36:53

00434454838TRLO1.1.1

AQXE

17

609

25/11/2024 12:38:24

00434455249TRLO1.1.1

TRQX

90

609

25/11/2024 12:38:33

00434455319TRLO1.1.1

BATE

75

609

25/11/2024 12:38:34

00434455330TRLO1.1.1

XLON

161

609

25/11/2024 12:38:34

00434455331TRLO1.1.1

XLON

43

609

25/11/2024 12:38:39

00434455367TRLO1.1.1

CHIX

44

609

25/11/2024 12:41:01

00434456006TRLO1.1.1

CHIX

9

609

25/11/2024 12:41:02

00434456015TRLO1.1.1

XLON

14

609

25/11/2024 12:41:02

00434456017TRLO1.1.1

XLON

214

609

25/11/2024 12:41:02

00434456016TRLO1.1.1

XLON

13

609

25/11/2024 12:41:13

00434456053TRLO1.1.1

AQXE

71

609

25/11/2024 12:42:37

00434456635TRLO1.1.1

BATE

35

609

25/11/2024 12:42:37

00434456636TRLO1.1.1

BATE

211

609

25/11/2024 12:43:14

00434456839TRLO1.1.1

XLON

48

609

25/11/2024 12:43:31

00434456901TRLO1.1.1

CHIX

17

609

25/11/2024 12:43:58

00434457040TRLO1.1.1

TRQX

102

609

25/11/2024 12:46:42

00434457879TRLO1.1.1

XLON

76

609

25/11/2024 12:46:42

00434457878TRLO1.1.1

XLON

13

609

25/11/2024 12:46:55

00434457947TRLO1.1.1

AQXE

84

609

25/11/2024 12:47:52

00434458142TRLO1.1.1

BATE

300

609

25/11/2024 12:50:40

00434458905TRLO1.1.1

XLON

48

609

25/11/2024 12:51:23

00434459146TRLO1.1.1

CHIX

13

609

25/11/2024 12:51:25

00434459157TRLO1.1.1

TRQX

78

609

25/11/2024 12:57:29

00434460669TRLO1.1.1

BATE

13

609

25/11/2024 12:57:33

00434460696TRLO1.1.1

AQXE

35

609

25/11/2024 12:59:48

00434461357TRLO1.1.1

CHIX

16

609

25/11/2024 13:02:09

00434462444TRLO1.1.1

TRQX

15

609

25/11/2024 13:02:36

00434462608TRLO1.1.1

XLON

40

610

25/11/2024 13:16:32

00434466391TRLO1.1.1

CHIX

42

610

25/11/2024 13:20:45

00434467777TRLO1.1.1

CHIX

30

610

25/11/2024 13:20:46

00434467780TRLO1.1.1

XLON

144

610

25/11/2024 13:20:46

00434467781TRLO1.1.1

XLON

50

610

25/11/2024 13:20:46

00434467782TRLO1.1.1

XLON

224

610

25/11/2024 13:21:58

00434468137TRLO1.1.1

XLON

4

610

25/11/2024 13:25:12

00434468947TRLO1.1.1

XLON

111

610

25/11/2024 13:25:12

00434468946TRLO1.1.1

XLON

148

610

25/11/2024 13:25:12

00434468948TRLO1.1.1

XLON

45

610

25/11/2024 13:28:16

00434469787TRLO1.1.1

CHIX

2

610

25/11/2024 13:28:16

00434469786TRLO1.1.1

CHIX

13

609

25/11/2024 13:30:57

00434470818TRLO1.1.1

AQXE

84

609

25/11/2024 13:30:57

00434470819TRLO1.1.1

BATE

11

609

25/11/2024 13:30:57

00434470817TRLO1.1.1

AQXE

94

609

25/11/2024 13:30:57

00434470821TRLO1.1.1

BATE

84

609

25/11/2024 13:30:57

00434470823TRLO1.1.1

BATE

86

609

25/11/2024 13:30:57

00434470822TRLO1.1.1

BATE

14

609

25/11/2024 13:30:57

00434470820TRLO1.1.1

AQXE

16

609

25/11/2024 13:30:57

00434470826TRLO1.1.1

TRQX

32

609

25/11/2024 13:30:57

00434470824TRLO1.1.1

TRQX

16

609

25/11/2024 13:30:57

00434470825TRLO1.1.1

TRQX

20

609

25/11/2024 13:30:57

00434470828TRLO1.1.1

XLON

378

609

25/11/2024 13:30:57

00434470827TRLO1.1.1

XLON

175

609

25/11/2024 13:30:57

00434470829TRLO1.1.1

XLON

250

609

25/11/2024 13:30:57

00434470830TRLO1.1.1

XLON

14

609

25/11/2024 13:33:26

00434472050TRLO1.1.1

AQXE

239

609

25/11/2024 13:33:30

00434472068TRLO1.1.1

XLON

105

609

25/11/2024 13:33:45

00434472170TRLO1.1.1

BATE

65

609

25/11/2024 13:35:52

00434473079TRLO1.1.1

XLON

67

609

25/11/2024 13:35:52

00434473080TRLO1.1.1

XLON

78

609

25/11/2024 13:35:52

00434473081TRLO1.1.1

XLON

10

609

25/11/2024 13:35:52

00434473082TRLO1.1.1

XLON

45

609

25/11/2024 13:36:51

00434473596TRLO1.1.1

CHIX

71

609

25/11/2024 13:36:58

00434473637TRLO1.1.1

BATE

14

609

25/11/2024 13:37:34

00434473946TRLO1.1.1

AQXE

35

609

25/11/2024 13:37:52

00434474048TRLO1.1.1

XLON

164

609

25/11/2024 13:37:52

00434474047TRLO1.1.1

XLON

15

609

25/11/2024 13:38:25

00434474272TRLO1.1.1

TRQX

40

609

25/11/2024 13:38:40

00434474370TRLO1.1.1

CHIX

142

609

25/11/2024 13:41:17

00434475478TRLO1.1.1

XLON

102

609

25/11/2024 13:41:17

00434475479TRLO1.1.1

XLON

12

609

25/11/2024 13:42:26

00434475954TRLO1.1.1

AQXE

104

609

25/11/2024 13:42:49

00434476133TRLO1.1.1

BATE

19

609

25/11/2024 13:45:19

00434477380TRLO1.1.1

TRQX

48

609

25/11/2024 13:46:28

00434477866TRLO1.1.1

CHIX

68

609

25/11/2024 13:47:04

00434478178TRLO1.1.1

XLON

237

609

25/11/2024 13:47:04

00434478179TRLO1.1.1

XLON

19

609

25/11/2024 13:49:00

00434479036TRLO1.1.1

BATE

75

609

25/11/2024 13:49:00

00434479037TRLO1.1.1

BATE

14

609

25/11/2024 13:49:07

00434479075TRLO1.1.1

AQXE

14

609

25/11/2024 13:49:15

00434479175TRLO1.1.1

TRQX

242

609

25/11/2024 13:50:42

00434479834TRLO1.1.1

XLON

77

609

25/11/2024 13:56:23

00434482739TRLO1.1.1

XLON

66

609

25/11/2024 13:56:23

00434482740TRLO1.1.1

XLON

139

609

25/11/2024 13:56:23

00434482741TRLO1.1.1

XLON

96

609

25/11/2024 14:06:04

00434487554TRLO1.1.1

BATE

96

609

25/11/2024 14:06:04

00434487553TRLO1.1.1

BATE

49

609

25/11/2024 14:06:04

00434487557TRLO1.1.1

CHIX

49

609

25/11/2024 14:06:04

00434487555TRLO1.1.1

CHIX

39

609

25/11/2024 14:06:04

00434487556TRLO1.1.1

CHIX

17

609

25/11/2024 14:06:04

00434487558TRLO1.1.1

TRQX

24

609

25/11/2024 14:06:04

00434487559TRLO1.1.1

TRQX

207

609

25/11/2024 14:06:04

00434487561TRLO1.1.1

XLON

326

609

25/11/2024 14:06:04

00434487560TRLO1.1.1

XLON

5

609

25/11/2024 14:06:49

00434487958TRLO1.1.1

AQXE

265

609

25/11/2024 14:08:07

00434488777TRLO1.1.1

XLON

41

609

25/11/2024 14:19:07

00434494982TRLO1.1.1

CHIX

94

609

25/11/2024 14:19:07

00434494981TRLO1.1.1

BATE

50

609

25/11/2024 14:19:07

00434494983TRLO1.1.1

CHIX

9

609

25/11/2024 14:19:07

00434494985TRLO1.1.1

AQXE

96

609

25/11/2024 14:19:07

00434494984TRLO1.1.1

BATE

13

609

25/11/2024 14:19:07

00434494988TRLO1.1.1

AQXE

15

609

25/11/2024 14:19:07

00434494989TRLO1.1.1

AQXE

12

609

25/11/2024 14:19:07

00434494986TRLO1.1.1

AQXE

81

609

25/11/2024 14:19:07

00434494987TRLO1.1.1

BATE

14

609

25/11/2024 14:19:07

00434494990TRLO1.1.1

AQXE

17

609

25/11/2024 14:19:07

00434494991TRLO1.1.1

TRQX

23

609

25/11/2024 14:19:07

00434494993TRLO1.1.1

TRQX

208

609

25/11/2024 14:19:07

00434494992TRLO1.1.1

XLON

288

609

25/11/2024 14:19:07

00434494994TRLO1.1.1

XLON

108

609

25/11/2024 14:24:19

00434497714TRLO1.1.1

XLON

19

609

25/11/2024 14:29:19

00434500656TRLO1.1.1

BATE

89

609

25/11/2024 14:29:19

00434500655TRLO1.1.1

BATE

8

609

25/11/2024 14:45:08

00434522302TRLO1.1.1

AQXE

14

610

25/11/2024 14:53:18

00434530290TRLO1.1.1

AQXE

16

609

25/11/2024 14:54:08

00434531146TRLO1.1.1

AQXE

19

609

25/11/2024 14:54:08

00434531147TRLO1.1.1

AQXE

7

610

25/11/2024 15:00:05

00434536442TRLO1.1.1

AQXE

8

610

25/11/2024 15:00:05

00434536441TRLO1.1.1

AQXE

17

610

25/11/2024 15:00:08

00434536521TRLO1.1.1

TRQX

83

609

25/11/2024 15:00:20

00434536748TRLO1.1.1

BATE

99

609

25/11/2024 15:00:20

00434536750TRLO1.1.1

BATE

101

609

25/11/2024 15:00:20

00434536749TRLO1.1.1

BATE

50

609

25/11/2024 15:00:20

00434536752TRLO1.1.1

CHIX

87

609

25/11/2024 15:00:20

00434536753TRLO1.1.1

BATE

50

609

25/11/2024 15:00:20

00434536751TRLO1.1.1

CHIX

144

609

25/11/2024 15:00:20

00434536754TRLO1.1.1

BATE

108

609

25/11/2024 15:00:20

00434536755TRLO1.1.1

BATE

14

609

25/11/2024 15:00:20

00434536759TRLO1.1.1

AQXE

18

609

25/11/2024 15:00:20

00434536758TRLO1.1.1

AQXE

90

609

25/11/2024 15:00:20

00434536756TRLO1.1.1

BATE

90

609

25/11/2024 15:00:20

00434536757TRLO1.1.1

BATE

36

609

25/11/2024 15:00:20

00434536762TRLO1.1.1

CHIX

60

609

25/11/2024 15:00:20

00434536760TRLO1.1.1

CHIX

58

609

25/11/2024 15:00:20

00434536761TRLO1.1.1

CHIX

90

609

25/11/2024 15:00:20

00434536763TRLO1.1.1

BATE

103

609

25/11/2024 15:00:20

00434536765TRLO1.1.1

BATE

120

609

25/11/2024 15:00:20

00434536764TRLO1.1.1

BATE

15

609

25/11/2024 15:00:20

00434536767TRLO1.1.1

AQXE

103

609

25/11/2024 15:00:20

00434536766TRLO1.1.1

BATE

14

609

25/11/2024 15:00:20

00434536769TRLO1.1.1

AQXE

21

609

25/11/2024 15:00:20

00434536768TRLO1.1.1

AQXE

24

609

25/11/2024 15:00:20

00434536771TRLO1.1.1

AQXE

10

609

25/11/2024 15:00:20

00434536770TRLO1.1.1

AQXE

18

609

25/11/2024 15:00:20

00434536772TRLO1.1.1

AQXE

12

609

25/11/2024 15:00:20

00434536773TRLO1.1.1

AQXE

47

609

25/11/2024 15:00:20

00434536775TRLO1.1.1

CHIX

42

609

25/11/2024 15:00:20

00434536774TRLO1.1.1

CHIX

29

609

25/11/2024 15:00:20

00434536778TRLO1.1.1

CHIX

35

609

25/11/2024 15:00:20

00434536777TRLO1.1.1

CHIX

42

609

25/11/2024 15:00:20

00434536779TRLO1.1.1

CHIX

54

609

25/11/2024 15:00:20

00434536776TRLO1.1.1

CHIX

44

609

25/11/2024 15:00:20

00434536781TRLO1.1.1

CHIX

42

609

25/11/2024 15:00:20

00434536780TRLO1.1.1

CHIX

61

609

25/11/2024 15:00:20

00434536782TRLO1.1.1

CHIX

45

609

25/11/2024 15:00:20

00434536783TRLO1.1.1

CHIX

31

609

25/11/2024 15:00:20

00434536784TRLO1.1.1

TRQX

27

609

25/11/2024 15:00:20

00434536787TRLO1.1.1

TRQX

16

609

25/11/2024 15:00:20

00434536785TRLO1.1.1

TRQX

16

609

25/11/2024 15:00:20

00434536786TRLO1.1.1

TRQX

16

609

25/11/2024 15:00:20

00434536788TRLO1.1.1

TRQX

210

609

25/11/2024 15:00:20

00434536790TRLO1.1.1

XLON

224

609

25/11/2024 15:00:20

00434536789TRLO1.1.1

XLON

50

609

25/11/2024 15:00:20

00434536792TRLO1.1.1

XLON

282

609

25/11/2024 15:00:20

00434536791TRLO1.1.1

XLON

21

609

25/11/2024 15:00:20

00434536795TRLO1.1.1

TRQX

303

609

25/11/2024 15:00:20

00434536793TRLO1.1.1

XLON

167

609

25/11/2024 15:00:20

00434536794TRLO1.1.1

XLON

26

609

25/11/2024 15:00:20

00434536797TRLO1.1.1

TRQX

16

609

25/11/2024 15:00:20

00434536796TRLO1.1.1

TRQX

14

609

25/11/2024 15:00:20

00434536799TRLO1.1.1

TRQX

21

609

25/11/2024 15:00:20

00434536800TRLO1.1.1

TRQX

3

609

25/11/2024 15:00:20

00434536798TRLO1.1.1

TRQX

21

609

25/11/2024 15:00:20

00434536801TRLO1.1.1

TRQX

212

609

25/11/2024 15:00:20

00434536802TRLO1.1.1

XLON

255

609

25/11/2024 15:00:20

00434536803TRLO1.1.1

XLON

257

609

25/11/2024 15:00:20

00434536804TRLO1.1.1

XLON

214

609

25/11/2024 15:00:20

00434536805TRLO1.1.1

XLON

198

609

25/11/2024 15:00:20

00434536806TRLO1.1.1

XLON

174

609

25/11/2024 15:00:20

00434536807TRLO1.1.1

XLON

211

609

25/11/2024 15:00:20

00434536808TRLO1.1.1

XLON

319

609

25/11/2024 15:00:20

00434536809TRLO1.1.1

XLON

332

609

25/11/2024 15:00:20

00434536811TRLO1.1.1

XLON

320

609

25/11/2024 15:00:20

00434536810TRLO1.1.1

XLON

10

609

25/11/2024 15:00:20

00434536813TRLO1.1.1

XLON

228

609

25/11/2024 15:00:20

00434536812TRLO1.1.1

XLON

320

609

25/11/2024 15:00:20

00434536816TRLO1.1.1

XLON

260

609

25/11/2024 15:00:20

00434536814TRLO1.1.1

XLON

325

609

25/11/2024 15:00:20

00434536815TRLO1.1.1

XLON

15

609

25/11/2024 15:02:32

00434538971TRLO1.1.1

AQXE

47

609

25/11/2024 15:02:32

00434538972TRLO1.1.1

CHIX

17

608

25/11/2024 15:02:32

00434538973TRLO1.1.1

TRQX

250

608

25/11/2024 15:02:32

00434538975TRLO1.1.1

XLON

227

608

25/11/2024 15:02:32

00434538974TRLO1.1.1

XLON

71

608

25/11/2024 15:02:45

00434539237TRLO1.1.1

BATE

20

608

25/11/2024 15:04:32

00434540685TRLO1.1.1

BATE

74

608

25/11/2024 15:04:32

00434540686TRLO1.1.1

BATE

17

608

25/11/2024 15:04:38

00434540761TRLO1.1.1

TRQX

211

608

25/11/2024 15:04:45

00434540860TRLO1.1.1

XLON

15

608

25/11/2024 15:05:18

00434541312TRLO1.1.1

AQXE

370

609

25/11/2024 15:08:49

00434543987TRLO1.1.1

XLON

21

609

25/11/2024 15:11:32

00434546430TRLO1.1.1

AQXE

13

609

25/11/2024 15:11:32

00434546431TRLO1.1.1

AQXE

16

609

25/11/2024 15:11:32

00434546432TRLO1.1.1

AQXE

215

609

25/11/2024 15:11:32

00434546433TRLO1.1.1

BATE

108

609

25/11/2024 15:11:32

00434546434TRLO1.1.1

BATE

83

609

25/11/2024 15:11:32

00434546435TRLO1.1.1

BATE

91

609

25/11/2024 15:11:32

00434546437TRLO1.1.1

BATE

106

609

25/11/2024 15:11:32

00434546436TRLO1.1.1

CHIX

19

609

25/11/2024 15:11:32

00434546441TRLO1.1.1

TRQX

32

609

25/11/2024 15:11:32

00434546440TRLO1.1.1

CHIX

44

609

25/11/2024 15:11:32

00434546438TRLO1.1.1

CHIX

44

609

25/11/2024 15:11:32

00434546442TRLO1.1.1

TRQX

44

609

25/11/2024 15:11:32

00434546439TRLO1.1.1

CHIX

14

609

25/11/2024 15:11:32

00434546443TRLO1.1.1

TRQX

19

609

25/11/2024 15:11:32

00434546445TRLO1.1.1

TRQX

238

609

25/11/2024 15:11:32

00434546446TRLO1.1.1

XLON

475

609

25/11/2024 15:11:32

00434546444TRLO1.1.1

XLON

226

609

25/11/2024 15:11:32

00434546448TRLO1.1.1

XLON

238

609

25/11/2024 15:11:32

00434546447TRLO1.1.1

XLON

1

608

25/11/2024 15:13:59

00434548359TRLO1.1.1

XLON

11

608

25/11/2024 15:13:59

00434548360TRLO1.1.1

XLON

202

609

25/11/2024 15:13:59

00434548361TRLO1.1.1

XLON

15

608

25/11/2024 15:14:35

00434548903TRLO1.1.1

AQXE

15

608

25/11/2024 15:15:38

00434549814TRLO1.1.1

TRQX

217

608

25/11/2024 15:15:38

00434549815TRLO1.1.1

XLON

48

608

25/11/2024 15:15:38

00434549825TRLO1.1.1

CHIX

75

608

25/11/2024 15:16:18

00434550367TRLO1.1.1

BATE

104

608

25/11/2024 15:18:51

00434552208TRLO1.1.1

XLON

14

608

25/11/2024 15:21:05

00434554063TRLO1.1.1

AQXE

14

608

25/11/2024 15:21:05

00434554064TRLO1.1.1

AQXE

197

608

25/11/2024 15:21:05

00434554065TRLO1.1.1

XLON

17

608

25/11/2024 15:21:05

00434554066TRLO1.1.1

TRQX

53

608

25/11/2024 15:21:11

00434554123TRLO1.1.1

CHIX

41

608

25/11/2024 15:22:03

00434554631TRLO1.1.1

BATE

48

608

25/11/2024 15:22:03

00434554630TRLO1.1.1

BATE

16

608

25/11/2024 15:25:14

00434556961TRLO1.1.1

BATE

15

609

25/11/2024 15:25:19

00434557149TRLO1.1.1

CHIX

38

609

25/11/2024 15:25:19

00434557148TRLO1.1.1

CHIX

90

608

25/11/2024 15:25:19

00434557150TRLO1.1.1

BATE

105

608

25/11/2024 15:27:30

00434558473TRLO1.1.1

XLON

35

609

25/11/2024 15:29:21

00434559773TRLO1.1.1

CHIX

9

609

25/11/2024 15:29:21

00434559774TRLO1.1.1

CHIX

34

609

25/11/2024 15:32:35

00434562220TRLO1.1.1

CHIX

7

609

25/11/2024 15:34:52

00434564237TRLO1.1.1

CHIX

22

609

25/11/2024 15:34:52

00434564239TRLO1.1.1

CHIX

8

609

25/11/2024 15:34:52

00434564238TRLO1.1.1

CHIX

107

609

25/11/2024 15:35:21

00434564538TRLO1.1.1

BATE

13

609

25/11/2024 15:36:39

00434565589TRLO1.1.1

AQXE

45

609

25/11/2024 15:36:39

00434565588TRLO1.1.1

AQXE

332

609

25/11/2024 15:36:39

00434565590TRLO1.1.1

XLON

114

609

25/11/2024 15:36:39

00434565591TRLO1.1.1

XLON

14

610

25/11/2024 15:51:09

00434574774TRLO1.1.1

AQXE

414

609

25/11/2024 15:52:01

00434575249TRLO1.1.1

XLON

238

609

25/11/2024 15:52:01

00434575251TRLO1.1.1

XLON

173

609

25/11/2024 15:52:01

00434575252TRLO1.1.1

XLON

889

609

25/11/2024 15:52:01

00434575250TRLO1.1.1

XLON

12

610

25/11/2024 15:54:29

00434577021TRLO1.1.1

AQXE

13

610

25/11/2024 16:00:01

00434580762TRLO1.1.1

AQXE

39

610

25/11/2024 16:00:01

00434580763TRLO1.1.1

AQXE

620

610

25/11/2024 16:00:01

00434580764TRLO1.1.1

BATE

87

610

25/11/2024 16:00:01

00434580765TRLO1.1.1

BATE

13

610

25/11/2024 16:00:01

00434580766TRLO1.1.1

AQXE

18

610

25/11/2024 16:00:01

00434580767TRLO1.1.1

AQXE

48

610

25/11/2024 16:00:01

00434580768TRLO1.1.1

CHIX

263

610

25/11/2024 16:00:01

00434580769TRLO1.1.1

CHIX

31

610

25/11/2024 16:00:01

00434580772TRLO1.1.1

CHIX

104

610

25/11/2024 16:00:01

00434580771TRLO1.1.1

BATE

104

610

25/11/2024 16:00:01

00434580770TRLO1.1.1

BATE

88

610

25/11/2024 16:00:01

00434580774TRLO1.1.1

TRQX

251

610

25/11/2024 16:00:01

00434580773TRLO1.1.1

XLON

365

610

25/11/2024 16:00:01

00434580776TRLO1.1.1

XLON

949

610

25/11/2024 16:00:01

00434580775TRLO1.1.1

XLON

13

610

25/11/2024 16:00:01

00434580777TRLO1.1.1

TRQX

190

610

25/11/2024 16:00:01

00434580779TRLO1.1.1

XLON

199

610

25/11/2024 16:00:01

00434580778TRLO1.1.1

XLON

270

610

25/11/2024 16:00:01

00434580780TRLO1.1.1

XLON

22

611

25/11/2024 16:02:35

00434582677TRLO1.1.1

TRQX

97

611

25/11/2024 16:02:35

00434582678TRLO1.1.1

TRQX

9

611

25/11/2024 16:09:44

00434586581TRLO1.1.1

AQXE

225

612

25/11/2024 16:10:44

00434587283TRLO1.1.1

XLON

78

612

25/11/2024 16:10:48

00434587328TRLO1.1.1

CHIX

321

614

25/11/2024 16:15:52

00434590266TRLO1.1.1

BATE

335

614

25/11/2024 16:15:52

00434590267TRLO1.1.1

XLON

347

614

25/11/2024 16:15:52

00434590269TRLO1.1.1

XLON

850

614

25/11/2024 16:15:52

00434590270TRLO1.1.1

XLON

1144

614

25/11/2024 16:15:52

00434590268TRLO1.1.1

XLON

74

614

25/11/2024 16:15:52

00434590271TRLO1.1.1

TRQX

157

614

25/11/2024 16:15:53

00434590294TRLO1.1.1

CHIX

58

613

25/11/2024 16:16:01

00434590334TRLO1.1.1

AQXE

6

613

25/11/2024 16:16:08

00434590406TRLO1.1.1

AQXE

53

613

25/11/2024 16:16:08

00434590407TRLO1.1.1

AQXE

199

613

25/11/2024 16:16:08

00434590410TRLO1.1.1

CHIX

76

613

25/11/2024 16:16:08

00434590411TRLO1.1.1

TRQX

337

613

25/11/2024 16:16:08

00434590409TRLO1.1.1

BATE

216

613

25/11/2024 16:16:08

00434590408TRLO1.1.1

BATE

47

613

25/11/2024 16:19:58

00434592550TRLO1.1.1

XLON

389

613

25/11/2024 16:19:58

00434592549TRLO1.1.1

XLON

334

613

25/11/2024 16:19:58

00434592551TRLO1.1.1

XLON

221

613

25/11/2024 16:19:59

00434592584TRLO1.1.1

BATE

40

613

25/11/2024 16:20:07

00434592714TRLO1.1.1

TRQX

122

613

25/11/2024 16:20:15

00434592771TRLO1.1.1

CHIX

46

613

25/11/2024 16:21:16

00434593347TRLO1.1.1

AQXE

320

613

25/11/2024 16:21:16

00434593348TRLO1.1.1

XLON

288

614

25/11/2024 16:23:17

00434594349TRLO1.1.1

XLON

84

614

25/11/2024 16:23:17

00434594350TRLO1.1.1

XLON

11

613

25/11/2024 16:24:49

00434595208TRLO1.1.1

AQXE

24

613

25/11/2024 16:24:49

00434595209TRLO1.1.1

BATE

163

613

25/11/2024 16:24:49

00434595207TRLO1.1.1

BATE

11

613

25/11/2024 16:24:49

00434595210TRLO1.1.1

BATE

57

613

25/11/2024 16:24:49

00434595211TRLO1.1.1

CHIX

183

613

25/11/2024 16:24:49

00434595212TRLO1.1.1

XLON

43

613

25/11/2024 16:24:50

00434595219TRLO1.1.1

TRQX

20

613

25/11/2024 16:26:47

00434596319TRLO1.1.1

AQXE

35

613

25/11/2024 16:26:52

00434596369TRLO1.1.1

CHIX

24

613

25/11/2024 16:26:52

00434596370TRLO1.1.1

CHIX

44

613

25/11/2024 16:27:00

00434596417TRLO1.1.1

BATE

254

613

25/11/2024 16:27:00

00434596418TRLO1.1.1

XLON

7

613

25/11/2024 16:27:06

00434596463TRLO1.1.1

TRQX

 




Companies

Bodycote (BOY)
UK 100

Latest directors dealings