Transaction in Own Shares

                   www.bodycote.com

24 January 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	23 January 2025
Aggregate number of ordinary shares purchased:	49,864
Highest price paid per share (pence per share):	641.0p
Lowest price paid per share (pence per share):	627.0p
Volume weighted average price paid per share  (pence per share)	633.4925p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,267,780 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 208,633 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,188,392 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)		Time of transaction		Transaction reference number		Venue
62	638	08:10:26		RR8D3F7GPW		XLON
60	638	08:10:26		RR8D3F7GPX		XLON
47	638	08:10:26		0100005Y8		BATE
50	638	08:10:26		0100005Y9		BATE
150	639	08:10:26		RR8D3F7GPY		XLON
58	639	08:10:26		RR8D3F7GPY		XLON
127	639	08:10:26		0100005YA		BATE
87	638	08:15:35		RR8D3F7GZP		XLON
108	638	08:15:35		RR8D3F7GZQ		XLON
129	638	08:15:35		0100006NE		BATE
112	638	08:15:35		0100006NF		BATE
6	639	08:15:35		0100006NG		BATE
98	639	08:15:35		0100006NG		BATE
38	639	08:15:35		0100006NI		BATE
42	638	08:16:09		RR8D3F7G1A		XLON
50	638	08:16:09		RR8D3F7G1B		XLON
52	638	08:16:09		0100006R0		BATE
11	638	08:16:09		0100006R0		BATE
60	638	08:16:09		0100006R2		BATE
109	638	08:16:09		RR8D3F7G1C		XLON
62	637	08:17:32		RR8D3F7G3B		XLON
66	637	08:17:32		RR8D3F7G3C		XLON
50	637	08:17:32		0100006WG		BATE
12	637	08:17:32		0100006WH		BATE
30	641	08:35:00		110000EGT		CHIX
35	641	08:36:01		110000EOB		CHIX
36	641	08:37:16		110000EY2		CHIX
38	641	08:40:32		110000FK4		CHIX
113	641	08:43:24		110000G2N		CHIX
86	641	08:43:24		110000G2O		CHIX
18	641	08:43:24		110000G2O		CHIX
20	641	08:43:24		110000G2Q		CHIX
94	641	08:43:24		110000G2S		CHIX
63	641	08:43:24		110000G2T		CHIX
48	641	08:43:24		110000G2T		CHIX
27	641	08:43:24		110000G2V		CHIX
75	641	08:43:24		110000G2V		CHIX
10	641	08:43:24		110000G2V		CHIX
29	641	08:43:24		110000G2Y		CHIX
82	641	08:43:24		110000G2Y		CHIX
23	641	08:43:24		110000G30		CHIX
49	641	08:43:24		110000G30		CHIX
34	641	08:43:24		110000G30		CHIX
8	641	08:43:24		110000G33		CHIX
37	641	08:43:24		110000G34		CHIX
64	641	08:43:24		110000G34		CHIX
11	641	08:43:24		110000G36		CHIX
34	641	08:43:24		110000G36		CHIX
36	641	08:43:24		110000G38		CHIX
22	641	08:43:24		110000G38		CHIX
90	641	08:43:24		110000G3A		CHIX
18	641	08:43:24		110000G3A		CHIX
65	641	08:43:24		110000G3C		CHIX
38	641	08:43:24		110000G3C		CHIX
11	641	08:43:24		110000G3E		CHIX
24	641	08:43:24		110000G3F		CHIX
78	641	08:43:24		110000G3F		CHIX
1	641	08:43:24		110000G3I		CHIX
77	641	08:43:24		110000G3J		CHIX
26	641	08:43:24		110000G3J		CHIX
50	641	08:43:24		110000G3L		CHIX
40	641	08:43:24		110000G3L		CHIX
15	639	08:43:38		RR8D3F7HBJ		XLON
19	639	08:43:38		110000G5H		CHIX
25	639	08:43:38		010000A11		BATE
45	639	08:43:38		110000G5I		CHIX
37	639	08:43:38		RR8D3F7HBK		XLON
24	639	08:43:39		010000A1Q		BATE
6	639	08:43:39		110000G5V		CHIX
23	639	08:43:39		010000A1R		BATE
19	639	08:50:19		RR8D3F7IKW		XLON
19	639	08:50:19		RR8D3F7IKX		XLON
21	639	08:50:19		E0LktM2QxGAk		TRQX
24	639	08:50:19		E0LktM2QxGAm		TRQX
17	639	08:50:19		010000AVW		BATE
24	639	08:50:19		110000HKE		CHIX
18	639	08:50:19		010000AVX		BATE
22	639	08:50:19		110000HKF		CHIX
33	639	08:51:59		010000B3I		BATE
35	639	08:51:59		010000B3J		BATE
20	639	08:52:09		010000B6K		BATE
22	639	08:52:09		110000I2W		CHIX
19	639	08:52:09		E0LktM2QxMhu		TRQX
13	639	08:52:11		RR8D3F7ITV		XLON
14	639	08:52:11		RR8D3F7ITW		XLON
24	639	08:52:11		110000I47		CHIX
21	639	08:52:11		010000B6Z		BATE
16	639	08:52:11		E0LktM2QxMs4		TRQX
31	639	08:52:14		RR8D3F7IUH		XLON
29	639	08:52:14		RR8D3F7IUI		XLON
28	639	08:52:17		110000I64		CHIX
26	639	08:52:17		110000I65		CHIX
28	639	08:52:17		010000B89		BATE
26	639	08:52:17		010000B8A		BATE
27	639	08:52:17		RR8D3F7IUS		XLON
26	639	08:52:17		RR8D3F7IUT		XLON
108	639	08:52:17		RR8D3F7IUZ		XLON
88	639	08:52:17		RR8D3F7IU0		XLON
25	639	08:52:17		RR8D3F7IU0		XLON
93	639	08:52:17		RR8D3F7IU2		XLON
12	639	08:52:17		RR8D3F7IU2		XLON
94	639	08:52:17		RR8D3F7IU4		XLON
14	639	08:52:17		RR8D3F7IU4		XLON
111	639	08:52:17		RR8D3F7IU6		XLON
103	639	08:52:17		RR8D3F7IU7		XLON
111	639	08:52:17		RR8D3F7IU8		XLON
5	639	08:52:17		RR8D3F7IU9		XLON
103	639	08:52:17		RR8D3F7IU9		XLON
9	639	08:52:17		RR8D3F7IUB		XLON
105	639	08:52:41		RR8D3F7IV5		XLON
104	639	08:52:41		RR8D3F7IV6		XLON
21	638	08:53:50		RR8D3F7IWC		XLON
22	638	08:53:50		RR8D3F7IWD		XLON
26	638	08:53:50		010000BF0		BATE
26	638	08:53:50		010000BF1		BATE
39	638	08:53:50		110000IGW		CHIX
25	638	08:53:50		E0LktM2QxSUj		TRQX
24	638	08:53:50		E0LktM2QxSUl		TRQX
7	638	08:53:50		110000IGX		CHIX
29	638	08:53:50		110000IGX		CHIX
25	638	09:40:41		110000R7D		CHIX
25	638	09:40:41		110000R7E		CHIX
16	638	09:40:41		RR8D3F7KUH		XLON
22	638	09:40:41		010000HC6		BATE
15	638	09:40:41		E0LktM2QzlEw		TRQX
22	638	09:40:41		010000HC7		BATE
15	638	09:40:41		E0LktM2QzlEy		TRQX
16	638	09:40:41		RR8D3F7KUI		XLON
29	638	09:40:41		012310950012215		AQXE
27	638	09:40:41		012310950012216		AQXE
1	639	09:40:41		110000R7H		CHIX
42	639	09:40:41		110000R7H		CHIX
67	639	09:40:41		110000R7H		CHIX
106	639	09:40:41		110000R7K		CHIX
30	639	09:40:41		110000R7L		CHIX
38	639	09:40:41		110000R7L		CHIX
44	639	09:40:41		110000R7N		CHIX
74	639	09:40:41		110000R7O		CHIX
32	638	09:49:24		010000IB7		BATE
31	638	09:49:24		010000IB8		BATE
20	638	09:49:24		110000SUH		CHIX
18	638	09:49:24		RR8D3F7K7C		XLON
28	638	09:49:24		E0LktM2R0ABN		TRQX
28	638	09:49:24		E0LktM2R0ABP		TRQX
21	638	09:49:24		110000SUI		CHIX
20	638	09:49:24		RR8D3F7K7D		XLON
13	638	09:49:24		012310950013014		AQXE
14	638	09:49:24		012310950013015		AQXE
100	640	10:09:21		110000VZ0		CHIX
10	640	10:09:21		110000VZ0		CHIX
106	640	10:09:21		110000VZ2		CHIX
112	640	10:09:21		110000VZ3		CHIX
61	640	10:20:06		110000XQ3		CHIX
63	640	10:20:06		110000XQ4		CHIX
25	640	10:20:06		RR8D3F7LAA		XLON
18	640	10:20:06		RR8D3F7LAA		XLON
43	640	10:20:06		RR8D3F7LAC		XLON
15	639	10:25:41		RR8D3F7MGQ		XLON
16	639	10:25:41		RR8D3F7MGR		XLON
26	639	10:35:45		E0LktM2R2EXd		TRQX
25	639	10:35:45		E0LktM2R2EXf		TRQX
16	639	10:35:45		RR8D3F7MZ9		XLON
15	639	10:35:45		RR8D3F7MZA		XLON
25	639	10:35:45		1100010LA		CHIX
25	639	10:35:45		010000NA9		BATE
24	639	10:35:45		010000NAA		BATE
24	639	10:35:45		1100010LB		CHIX
25	638	11:24:04		E0LktM2R4CHu		TRQX
24	638	11:24:04		E0LktM2R4CHw		TRQX
12	638	11:24:04		RR8D3F7OPL		XLON
22	638	11:24:04		11000183T		CHIX
25	638	11:24:04		010000S84		BATE
26	638	11:24:04		010000S85		BATE
22	638	11:24:04		11000183U		CHIX
13	638	11:24:04		RR8D3F7OPM		XLON
28	638	11:24:04		012310950019932		AQXE
24	638	11:24:04		012310950019933		AQXE
107	638	11:24:04		RR8D3F7OPT		XLON
103	638	11:24:04		RR8D3F7OPU		XLON
38	638	11:24:04		RR8D3F7OPV		XLON
74	638	11:24:04		RR8D3F7OPV		XLON
110	638	11:24:04		RR8D3F7OPX		XLON
107	638	11:24:04		RR8D3F7OPY		XLON
107	638	11:24:04		11000183X		CHIX
104	638	11:24:04		11000183Y		CHIX
110	638	11:24:04		11000183Z		CHIX
100	638	11:24:04		110001840		CHIX
13	638	11:24:04		110001840		CHIX
105	638	11:24:04		010000S89		BATE
112	638	11:24:04		010000S8A		BATE
104	638	11:24:04		E0LktM2R4CNF		TRQX
1	638	11:24:04		E0LktM2R4CNF		TRQX
110	638	11:24:04		RR8D3F7OPZ		XLON
82	638	11:24:04		RR8D3F7OP0		XLON
40	639	11:24:04		110001842		CHIX
65	639	11:24:04		110001842		CHIX
112	639	11:24:04		110001845		CHIX
34	639	11:24:04		010000S8C		BATE
5	639	11:24:04		010000S8C		BATE
40	639	11:24:04		110001846		CHIX
29	638	11:24:08		RR8D3F7OP5		XLON
31	638	11:24:08		RR8D3F7OP6		XLON
29	638	11:24:08		E0LktM2R4CeT		TRQX
25	638	11:24:08		010000S8Q		BATE
26	638	11:24:08		11000184Y		CHIX
24	638	11:24:08		010000S8R		BATE
3	638	11:24:08		E0LktM2R4CeT		TRQX
24	638	11:24:08		11000184Z		CHIX
26	638	11:24:08		E0LktM2R4CeY		TRQX
109	638	11:24:08		RR8D3F7OP8		XLON
109	638	11:24:08		RR8D3F7OP9		XLON
103	638	11:24:08		RR8D3F7OPA		XLON
113	638	11:24:08		RR8D3F7OPB		XLON
80	638	11:24:08		RR8D3F7OPC		XLON
109	638	11:26:19		1100018IS		CHIX
103	638	11:26:19		RR8D3F7OTS		XLON
7	638	11:26:19		RR8D3F7OTS		XLON
96	638	11:26:19		RR8D3F7OTU		XLON
9	638	11:26:19		RR8D3F7OTU		XLON
105	638	11:26:19		RR8D3F7OTW		XLON
109	638	11:26:19		1100018IZ		CHIX
106	638	11:26:19		RR8D3F7OTX		XLON
7	638	11:26:19		RR8D3F7OTY		XLON
96	638	11:26:19		RR8D3F7OTY		XLON
104	638	11:26:19		1100018J0		CHIX
106	638	11:26:19		010000SJ0		BATE
28	638	11:34:56		RR8D3F7O2B		XLON
81	638	11:34:56		RR8D3F7O2B		XLON
71	638	11:34:56		RR8D3F7O2D		XLON
34	638	11:34:56		RR8D3F7O2D		XLON
56	638	11:34:56		110001A72		CHIX
1	638	11:34:56		110001A72		CHIX
19	638	11:42:06		RR8D3F7PHB		XLON
22	638	11:42:06		RR8D3F7PHC		XLON
29	638	11:42:06		E0LktM2R4z5M		TRQX
30	638	11:42:06		010000UMG		BATE
33	638	11:42:06		110001BKS		CHIX
35	638	11:42:06		010000UMH		BATE
29	638	11:42:06		E0LktM2R4z5O		TRQX
25	638	11:42:06		110001BKV		CHIX
105	638	11:42:06		RR8D3F7PIH		XLON
104	638	11:42:06		RR8D3F7PII		XLON
102	638	11:42:06		RR8D3F7PIJ		XLON
111	638	11:42:06		RR8D3F7PIK		XLON
107	638	11:42:06		RR8D3F7PIL		XLON
102	638	11:42:06		RR8D3F7PIM		XLON
104	638	11:42:06		RR8D3F7PIN		XLON
103	638	11:42:06		RR8D3F7PIO		XLON
105	638	11:42:06		RR8D3F7PIP		XLON
113	638	11:42:06		RR8D3F7PIQ		XLON
107	638	11:42:06		RR8D3F7PIR		XLON
107	638	11:42:06		RR8D3F7PIS		XLON
108	638	11:42:06		RR8D3F7PIT		XLON
105	638	11:42:06		RR8D3F7PIU		XLON
106	638	11:42:06		RR8D3F7PIV		XLON
79	638	11:42:06		RR8D3F7PIW		XLON
26	638	11:42:06		RR8D3F7PIW		XLON
208	638	11:47:25		RR8D3F7PND		XLON
86	638	11:47:25		RR8D3F7PNE		XLON
129	638	11:47:25		RR8D3F7PNE		XLON
24	638	11:47:25		RR8D3F7POG		XLON
54	638	11:47:25		RR8D3F7POG		XLON
65	638	11:47:25		RR8D3F7POG		XLON
73	638	11:47:25		RR8D3F7POG		XLON
70	638	11:47:25		RR8D3F7POK		XLON
111	638	11:47:25		RR8D3F7POK		XLON
27	638	11:47:25		RR8D3F7POK		XLON
88	638	11:47:25		RR8D3F7PON		XLON
117	638	11:47:25		RR8D3F7PON		XLON
26	638	11:47:25		RR8D3F7POP		XLON
72	638	11:47:25		110001CDS		CHIX
118	638	11:47:25		RR8D3F7POP		XLON
218	638	11:47:25		RR8D3F7POR		XLON
76	638	11:47:25		RR8D3F7POS		XLON
136	638	11:47:25		RR8D3F7POS		XLON
8	638	11:47:25		RR8D3F7POU		XLON
54	638	11:47:25		RR8D3F7POU		XLON
65	638	11:47:25		RR8D3F7POU		XLON
88	638	11:47:25		RR8D3F7POU		XLON
28	638	11:47:25		RR8D3F7POY		XLON
119	638	11:47:25		RR8D3F7POY		XLON
69	638	11:47:25		RR8D3F7POY		XLON
103	638	11:47:25		RR8D3F7PO1		XLON
106	638	11:47:25		RR8D3F7PO1		XLON
85	638	11:47:25		010000V4R		BATE
30	638	11:47:25		010000V4R		BATE
13	638	11:47:25		110001CDY		CHIX
40	638	11:47:25		110001CDY		CHIX
17	638	11:47:25		012310950021658		AQXE
28	638	11:47:25		012310950021658		AQXE
18	637	11:47:29		RR8D3F7PO8		XLON
19	637	11:47:29		RR8D3F7PO9		XLON
20	637	11:47:29		110001CEK		CHIX
20	637	11:47:29		010000V54		BATE
20	637	11:47:29		010000V55		BATE
20	637	11:47:29		110001CEL		CHIX
29	637	11:47:29		E0LktM2R5BFN		TRQX
19	637	11:47:29		E0LktM2R5BFP		TRQX
26	637	11:47:29		012310950021661		AQXE
30	637	11:47:29		012310950021662		AQXE
27	636	11:59:52		RR8D3F7P7N		XLON
50	636	11:59:52		E0LktM2R5erg		TRQX
19	636	11:59:52		E0LktM2R5eri		TRQX
2	636	11:59:52		RR8D3F7P7N		XLON
57	636	11:59:52		010000WNK		BATE
55	636	11:59:52		110001EVP		CHIX
20	636	11:59:52		010000WNN		BATE
19	636	11:59:52		110001EVQ		CHIX
25	636	11:59:52		RR8D3F7P7P		XLON
30	636	11:59:52		012310950022590		AQXE
21	636	11:59:52		012310950022591		AQXE
110	636	11:59:52		RR8D3F7P7T		XLON
102	636	11:59:52		RR8D3F7P7U		XLON
7	636	11:59:52		RR8D3F7P7U		XLON
22	634	11:59:59		RR8D3F7PE8		XLON
24	634	11:59:59		RR8D3F7PE9		XLON
20	634	11:59:59		E0LktM2R5fr5		TRQX
19	634	11:59:59		E0LktM2R5fr7		TRQX
21	634	11:59:59		010000WX8		BATE
24	634	11:59:59		110001FPD		CHIX
21	634	11:59:59		010000WX9		BATE
20	634	11:59:59		110001FPF		CHIX
18	634	11:59:59		012310950022650		AQXE
18	634	11:59:59		012310950022651		AQXE
109	636	12:08:17		RR8D3F7RXF		XLON
2	636	12:08:17		RR8D3F7RYG		XLON
102	636	12:08:17		RR8D3F7RYG		XLON
8	636	12:11:47		RR8D3F7R7Z		XLON
102	636	12:11:47		RR8D3F7R7Z		XLON
15	636	12:11:47		RR8D3F7R71		XLON
97	636	12:11:47		RR8D3F7R71		XLON
28	636	12:16:17		010000ZJC		BATE
23	636	12:16:17		010000ZJC		BATE
114	636	12:16:17		RR8D3F7SG4		XLON
148	636	12:16:17		RR8D3F7SG5		XLON
7	636	12:16:17		RR8D3F7SG5		XLON
49	636	12:18:58		RR8D3F7SKI		XLON
56	636	12:18:58		RR8D3F7SKI		XLON
104	636	12:18:58		RR8D3F7SKK		XLON
111	636	12:22:18		RR8D3F7SN0		XLON
7	636	12:22:18		RR8D3F7SN1		XLON
98	636	12:22:18		RR8D3F7SN1		XLON
34	636	12:25:18		RR8D3F7SV5		XLON
69	636	12:25:18		RR8D3F7SV5		XLON
33	636	12:25:18		RR8D3F7SV7		XLON
71	636	12:25:18		RR8D3F7SV7		XLON
112	636	12:26:48		110001LIC		CHIX
36	636	12:26:48		110001LID		CHIX
38	636	12:26:48		110001LID		CHIX
29	636	12:26:48		110001LID		CHIX
50	636	12:28:33		RR8D3F7S2I		XLON
102	636	12:28:33		110001LUL		CHIX
16	636	12:28:33		RR8D3F7S2I		XLON
66	636	12:28:33		110001LUM		CHIX
98	636	12:28:33		RR8D3F7S2K		XLON
7	636	12:29:48		RR8D3F7S36		XLON
102	636	12:29:48		RR8D3F7S36		XLON
2	636	12:29:48		01000110O		BATE
34	636	12:29:48		01000110O		BATE
38	636	12:29:48		110001M0I		CHIX
18	636	12:29:48		RR8D3F7S39		XLON
18	636	12:29:48		RR8D3F7S3A		XLON
28	635	12:30:33		012310950025100		AQXE
30	635	12:30:33		012310950025101		AQXE
113	636	12:44:19		RR8D3F7T6C		XLON
109	636	12:44:19		RR8D3F7T6E		XLON
105	636	12:44:19		RR8D3F7T7H		XLON
112	636	12:44:19		RR8D3F7T7P		XLON
106	636	12:44:19		RR8D3F7T7Q		XLON
103	636	12:44:19		RR8D3F7T7R		XLON
25	635	12:44:22		0100012WS		BATE
27	635	12:44:22		0100012WT		BATE
17	635	12:44:22		110001PG9		CHIX
13	635	12:44:22		E0LktM2R7THG		TRQX
14	635	12:44:22		E0LktM2R7THI		TRQX
18	635	12:44:22		110001PGA		CHIX
22	635	12:44:22		012310950026352		AQXE
24	635	12:44:22		012310950026353		AQXE
37	634	12:47:25		110001Q4S		CHIX
42	634	12:47:25		110001Q4T		CHIX
31	634	12:47:25		E0LktM2R7aws		TRQX
28	634	12:47:25		RR8D3F7UH1		XLON
36	634	12:47:25		E0LktM2R7awu		TRQX
33	634	12:47:25		RR8D3F7UH3		XLON
11	634	12:47:35		E0LktM2R7bKJ		TRQX
17	633	12:50:14		012310950026812		AQXE
21	633	12:53:27		110001RR9		CHIX
16	633	12:53:27		0100014EZ		BATE
13	633	12:53:27		0100014F0		BATE
17	633	12:53:27		110001RRA		CHIX
25	633	12:53:27		E0LktM2R7qPh		TRQX
14	633	12:53:27		RR8D3F7U8N		XLON
1	633	12:53:27		E0LktM2R7qPh		TRQX
13	633	12:53:27		RR8D3F7U8O		XLON
24	633	12:53:27		E0LktM2R7qPm		TRQX
28	633	12:53:27		012310950027123		AQXE
4	633	12:53:27		012310950027123		AQXE
22	633	12:53:27		012310950027126		AQXE
107	635	13:01:58		110001TLE		CHIX
106	635	13:01:58		110001TLF		CHIX
21	635	13:01:58		110001TLH		CHIX
35	635	13:01:58		110001TLI		CHIX
103	635	13:03:03		110001TWA		CHIX
39	635	13:03:03		110001TWB		CHIX
71	635	13:03:03		110001TWB		CHIX
42	635	13:03:03		110001TWD		CHIX
9	635	13:03:05		110001TWZ		CHIX
35	635	13:03:05		110001TWZ		CHIX
40	635	13:03:05		110001TX1		CHIX
15	634	13:07:27		E0LktM2R8OWX		TRQX
16	634	13:07:27		E0LktM2R8OWZ		TRQX
20	634	13:07:27		110001UJ3		CHIX
28	634	13:07:27		010001685		BATE
16	634	13:07:27		RR8D3F7V08		XLON
26	634	13:07:27		010001686		BATE
21	634	13:07:27		110001UJ4		CHIX
17	634	13:07:27		RR8D3F7V09		XLON
30	634	13:07:27		RR8D3F7V28		XLON
24	634	13:07:27		RR8D3F7V29		XLON
105	634	13:07:27		110001UOZ		CHIX
109	634	13:07:27		110001UP0		CHIX
85	634	13:07:27		110001UP1		CHIX
20	634	13:07:27		110001UP1		CHIX
21	633	13:10:23		E0LktM2R8W1c		TRQX
23	633	13:10:23		E0LktM2R8W1e		TRQX
22	633	13:10:23		110001VGW		CHIX
24	633	13:10:23		0100016SX		BATE
20	633	13:10:23		RR8D3F7VDY		XLON
26	633	13:10:23		0100016SY		BATE
24	633	13:10:23		110001VGX		CHIX
16	633	13:10:23		RR8D3F7VDZ		XLON
105	634	13:10:23		110001VH3		CHIX
20	633	13:13:45		01000178X		BATE
12	633	13:13:45		01000178Y		BATE
11	633	13:13:54		012310950028894		AQXE
106	633	13:14:26		0100017GN		BATE
20	633	13:17:53		110001X7F		CHIX
27	633	13:17:53		0100017WY		BATE
24	633	13:17:53		0100017WZ		BATE
19	633	13:17:53		110001X7G		CHIX
22	633	13:17:53		E0LktM2R8o9B		TRQX
17	633	13:17:53		RR8D3F7W1O		XLON
1	633	13:17:53		E0LktM2R8o9B		TRQX
16	633	13:17:53		RR8D3F7W1P		XLON
21	633	13:17:53		E0LktM2R8o9G		TRQX
13	633	13:20:45		0100018D2		BATE
15	633	13:20:45		0100018D3		BATE
11	633	13:28:15		110001ZJ8		CHIX
14	633	13:28:15		110001ZJ9		CHIX
30	632	13:30:08		0100019O8		BATE
31	632	13:30:08		0100019OA		BATE
25	632	13:30:08		110001ZWJ		CHIX
18	632	13:30:08		RR8D3F7XOX		XLON
28	632	13:30:08		110001ZWK		CHIX
25	632	13:30:08		RR8D3F7XOY		XLON
35	632	13:30:08		012310950030208		AQXE
26	632	13:30:08		012310950030209		AQXE
98	633	13:30:08		E0LktM2R9GTd		TRQX
109	633	13:30:08		012310950030212		AQXE
158	633	13:30:08		E0LktM2R9GTf		TRQX
54	633	13:30:08		E0LktM2R9GTf		TRQX
14	633	13:30:08		E0LktM2R9GTm		TRQX
85	633	13:30:08		E0LktM2R9GTm		TRQX
9	633	13:30:08		E0LktM2R9GTm		TRQX
98	633	13:30:08		012310950030214		AQXE
59	632	13:30:14		RR8D3F7XOF		XLON
32	632	13:30:14		110001ZWY		CHIX
53	632	13:30:14		0100019P1		BATE
51	632	13:30:14		012310950030231		AQXE
51	632	13:30:35		11000203S		CHIX
52	632	13:30:35		RR8D3F7XQJ		XLON
11	632	13:30:35		11000203T		CHIX
53	632	13:30:35		0100019SY		BATE
13	632	13:30:35		0100019SZ		BATE
51	632	13:30:35		012310950030285		AQXE
26	632	13:37:35		RR8D3F7X8I		XLON
29	632	13:37:35		1100021R5		CHIX
26	632	13:37:35		010001AW5		BATE
32	632	13:37:35		010001AW6		BATE
30	632	13:37:35		1100021R6		CHIX
26	632	13:37:35		012310950031034		AQXE
28	632	13:37:35		012310950031035		AQXE
21	632	13:42:33		1100022SR		CHIX
21	632	13:42:33		1100022SS		CHIX
25	632	13:42:33		010001BJT		BATE
15	632	13:42:33		RR8D3F7YHF		XLON
10	632	13:42:33		E0LktM2R9sh4		TRQX
10	632	13:42:33		E0LktM2R9sh4		TRQX
19	632	13:46:30		RR8D3F7YO1		XLON
23	632	13:46:30		010001C7S		BATE
22	632	13:46:30		1100023NX		CHIX
20	632	13:46:30		1100023NY		CHIX
21	632	13:53:39		E0LktM2RAMP6		TRQX
13	632	13:53:39		RR8D3F7Y3L		XLON
16	632	13:53:39		1100025B2		CHIX
15	632	13:53:39		010001DA3		BATE
22	632	13:53:39		010001DA4		BATE
24	632	13:53:39		RR8D3F7Y3M		XLON
13	632	13:53:39		012310950032529		AQXE
22	632	13:53:39		012310950032530		AQXE
103	632	13:53:40		RR8D3F7Y3Y		XLON
113	632	13:53:40		RR8D3F7Y3Z		XLON
106	632	13:53:40		RR8D3F7Y30		XLON
15	632	13:53:40		RR8D3F7Y31		XLON
90	632	13:53:40		RR8D3F7Y31		XLON
109	632	13:53:40		RR8D3F7Y33		XLON
3	632	13:53:40		RR8D3F7Y33		XLON
99	632	13:53:40		010001DAN		BATE
6	632	13:53:40		010001DAN		BATE
111	632	13:53:41		1100025CF		CHIX
108	632	13:53:42		RR8D3F7Y3D		XLON
109	632	13:53:42		010001DB6		BATE
103	632	13:53:42		E0LktM2RAMaf		TRQX
6	632	13:53:42		RR8D3F7Y3E		XLON
100	632	13:53:42		RR8D3F7Y3E		XLON
40	632	13:53:42		RR8D3F7Y4G		XLON
70	632	13:53:42		RR8D3F7Y4G		XLON
106	632	13:53:42		1100025CI		CHIX
106	632	13:53:46		RR8D3F7Y4L		XLON
108	632	13:53:46		RR8D3F7Y4M		XLON
9	632	13:53:46		RR8D3F7Y4N		XLON
94	632	13:53:46		RR8D3F7Y4N		XLON
109	632	13:53:46		1100025DP		CHIX
58	632	14:01:10		1100027HL		CHIX
48	632	14:01:10		1100027HL		CHIX
108	632	14:01:10		1100027HO		CHIX
105	632	14:01:10		1100027HP		CHIX
104	632	14:01:10		1100027HQ		CHIX
108	632	14:01:10		1100027HR		CHIX
105	632	14:01:10		RR8D3F7ZLN		XLON
6	632	14:01:10		RR8D3F7ZLN		XLON
113	632	14:01:10		1100027HS		CHIX
6	632	14:01:10		010001EUO		BATE
81	632	14:01:10		1100027HT		CHIX
21	631	14:13:09		010001GU1		BATE
20	631	14:13:09		110002AKN		CHIX
21	631	14:13:09		010001GU2		BATE
21	631	14:13:09		110002AKO		CHIX
20	631	14:13:09		E0LktM2RBE4l		TRQX
21	631	14:13:09		RR8D3F7ZCJ		XLON
21	631	14:13:09		E0LktM2RBE4n		TRQX
22	631	14:13:09		RR8D3F7ZCK		XLON
23	631	14:13:09		012310950034535		AQXE
24	631	14:13:09		012310950034536		AQXE
37	630	14:13:09		010001GU7		BATE
35	630	14:13:09		E0LktM2RBE5k		TRQX
25	630	14:13:09		RR8D3F7ZCT		XLON
28	630	14:13:09		110002AKQ		CHIX
31	630	14:13:09		012310950034537		AQXE
102	631	14:13:09		E0LktM2RBE64		TRQX
53	631	14:13:09		E0LktM2RBE64		TRQX
51	631	14:13:09		010001GU8		BATE
104	631	14:13:09		010001GU8		BATE
54	631	14:13:09		010001GUC		BATE
114	631	14:13:09		E0LktM2RBE6F		TRQX
160	631	14:13:09		010001GUD		BATE
5	631	14:13:09		E0LktM2RBE6L		TRQX
100	631	14:13:09		E0LktM2RBE6L		TRQX
62	631	14:13:09		012310950034538		AQXE
2	631	14:13:09		012310950034538		AQXE
24	631	14:13:09		010001GUE		BATE
39	631	14:13:09		010001GUE		BATE
53	631	14:13:09		E0LktM2RBE6R		TRQX
47	631	14:13:09		E0LktM2RBE6R		TRQX
96	631	14:13:09		012310950034540		AQXE
58	631	14:13:09		012310950034540		AQXE
5	631	14:13:12		RR8D3F7ZC0		XLON
151	631	14:13:12		RR8D3F7ZC0		XLON
107	632	14:13:13		RR8D3F7ZC8		XLON
60	632	14:13:13		RR8D3F7ZC8		XLON
41	632	14:13:13		RR8D3F7ZCA		XLON
125	632	14:13:13		RR8D3F7ZCA		XLON
159	632	14:13:13		RR8D3F7ZCC		XLON
165	632	14:13:13		RR8D3F7ZCD		XLON
76	632	14:13:13		RR8D3F7ZCE		XLON
92	632	14:13:13		RR8D3F7ZCE		XLON
25	632	14:13:13		RR8D3F7ZDG		XLON
109	632	14:13:13		RR8D3F7ZDG		XLON
22	632	14:13:13		RR8D3F7ZDG		XLON
109	632	14:14:04		RR8D3F7ZDD		XLON
32	632	14:14:04		110002ATF		CHIX
49	632	14:14:04		RR8D3F7ZDE		XLON
107	632	14:27:20		110002E98		CHIX
106	632	14:27:20		E0LktM2RBqqD		TRQX
110	632	14:27:20		110002E99		CHIX
89	632	14:27:20		RR8D3F701N		XLON
1	632	14:27:20		RR8D3F701N		XLON
15	632	14:27:20		RR8D3F701N		XLON
30	632	14:27:20		E0LktM2RBqqM		TRQX
34	632	14:27:20		E0LktM2RBqqM		TRQX
40	632	14:27:20		E0LktM2RBqqM		TRQX
107	632	14:27:20		110002E9A		CHIX
9	632	14:27:20		RR8D3F701Q		XLON
104	632	14:27:20		RR8D3F701Q		XLON
29	632	14:27:20		012310950035967		AQXE
53	632	14:27:20		012310950035967		AQXE
17	632	14:27:20		012310950035967		AQXE
11	632	14:27:20		E0LktM2RBqqZ		TRQX
165	632	14:30:04		012310950036454		AQXE
63	632	14:30:04		RR8D3F70D1		XLON
84	632	14:30:04		RR8D3F70D4		XLON
73	632	14:30:04		RR8D3F70D5		XLON
84	632	14:30:04		RR8D3F70D6		XLON
16	632	14:30:04		RR8D3F70D7		XLON
68	632	14:30:04		RR8D3F70D8		XLON
84	632	14:30:04		RR8D3F70D9		XLON
17	632	14:30:04		RR8D3F70DA		XLON
140	632	14:30:04		RR8D3F70DB		XLON
17	632	14:30:04		RR8D3F70DB		XLON
86	632	14:30:04		RR8D3F70DD		XLON
77	632	14:30:04		RR8D3F70DD		XLON
33	631	14:31:20		010001KXN		BATE
31	631	14:31:20		110002GXB		CHIX
29	631	14:31:20		RR8D3F71Q7		XLON
31	631	14:31:20		E0LktM2RCBFR		TRQX
3	631	14:31:20		RR8D3F71Q8		XLON
30	631	14:31:20		012310950036928		AQXE
40	630	14:33:31		012310950037333		AQXE
48	630	14:33:31		012310950037335		AQXE
105	631	14:35:20		010001MIO		BATE
8	631	14:35:20		010001MIP		BATE
103	631	14:35:20		010001MIP		BATE
110	631	14:35:20		010001MIR		BATE
107	631	14:35:20		010001MIS		BATE
104	631	14:35:20		010001MIT		BATE
18	631	14:35:20		010001MIV		BATE
90	631	14:35:20		010001MIV		BATE
83	631	14:35:20		010001MIX		BATE
26	631	14:35:20		010001MIX		BATE
106	631	14:35:20		010001MIZ		BATE
109	631	14:36:00		RR8D3F71E1		XLON
47	630	14:36:18		010001MUB		BATE
43	630	14:36:18		010001MUC		BATE
24	630	14:36:18		E0LktM2RCc1N		TRQX
24	630	14:36:18		RR8D3F72GL		XLON
22	630	14:36:18		E0LktM2RCc1P		TRQX
22	630	14:36:18		RR8D3F72GM		XLON
27	630	14:36:18		012310950037829		AQXE
24	630	14:36:18		012310950037830		AQXE
19	629	14:37:41		012310950038017		AQXE
22	629	14:37:41		012310950038018		AQXE
40	629	14:37:41		E0LktM2RCizp		TRQX
25	629	14:37:41		E0LktM2RCizr		TRQX
18	629	14:37:41		RR8D3F72MF		XLON
22	629	14:37:41		RR8D3F72NG		XLON
63	630	14:37:41		010001NAZ		BATE
43	630	14:37:41		010001NAZ		BATE
27	629	14:37:41		010001NB3		BATE
33	629	14:37:41		010001NB4		BATE
1	629	14:37:41		012310950038018		AQXE
36	628	14:40:45		010001O8A		BATE
26	628	14:40:45		010001O8D		BATE
34	628	14:40:45		E0LktM2RCvm0		TRQX
23	628	14:40:45		RR8D3F72Z8		XLON
32	628	14:40:45		E0LktM2RCvm4		TRQX
26	628	14:40:45		RR8D3F72ZB		XLON
18	628	14:40:45		012310950038454		AQXE
25	628	14:40:45		012310950038455		AQXE
24	627	14:41:06		010001OBN		BATE
31	627	14:41:06		E0LktM2RCxWN		TRQX
23	627	14:41:06		E0LktM2RCxWP		TRQX
16	627	14:41:30		010001OGF		BATE
23	627	14:41:30		010001OGG		BATE
15	627	14:41:30		012310950038619		AQXE
21	627	14:41:30		012310950038620		AQXE
12	627	14:43:30		E0LktM2RD9kE		TRQX
19	627	14:43:30		010001P3N		BATE
14	627	14:43:30		010001P3O		BATE
11	627	14:43:30		012310950038926		AQXE
105	627	14:43:30		RR8D3F73IJ		XLON
24	627	14:46:44		RR8D3F731I		XLON
23	627	14:46:45		RR8D3F731J		XLON
24	627	14:46:45		E0LktM2RDO3S		TRQX
30	627	14:46:45		010001Q2T		BATE
29	627	14:46:45		010001Q2U		BATE
24	627	14:46:45		E0LktM2RDO3U		TRQX
27	627	14:46:45		012310950039386		AQXE
26	627	14:46:45		012310950039387		AQXE
108	627	14:46:49		RR8D3F731U		XLON
111	627	14:46:49		RR8D3F731V		XLON
109	627	14:46:49		RR8D3F731W		XLON
107	627	14:46:49		RR8D3F731X		XLON
21	627	14:47:20		010001Q8L		BATE
22	627	14:47:20		010001Q8M		BATE
31	627	14:47:20		012310950039452		AQXE
28	627	14:47:20		012310950039453		AQXE
13	627	14:47:44		012310950039511		AQXE
14	627	14:47:44		012310950039512		AQXE
104	628	14:51:15		RR8D3F74ME		XLON
4	628	14:51:15		RR8D3F74MF		XLON
108	628	14:51:15		RR8D3F74MF		XLON
106	628	14:51:15		RR8D3F74NH		XLON
1	628	14:51:15		RR8D3F74NH		XLON
109	628	14:51:15		RR8D3F74NJ		XLON
9	628	14:51:15		RR8D3F74NK		XLON
96	628	14:51:15		RR8D3F74NK		XLON
4	628	14:51:15		RR8D3F74NM		XLON
104	628	14:51:15		RR8D3F74NM		XLON
33	628	14:51:16		010001RAL		BATE
26	628	14:51:16		E0LktM2RDhMk		TRQX
11	628	14:51:16		RR8D3F74NO		XLON
110	628	14:51:16		RR8D3F74NW		XLON
94	628	14:51:16		RR8D3F74NY		XLON
15	628	14:51:20		010001RC0		BATE
19	628	14:51:20		010001RC1		BATE
14	628	14:51:20		E0LktM2RDhdc		TRQX
12	628	14:51:20		E0LktM2RDhde		TRQX
11	628	14:56:06		012310950040729		AQXE
12	628	14:56:06		012310950040730		AQXE
48	628	14:58:08		010001T4P		BATE
49	628	14:58:08		010001T4Q		BATE
22	628	15:06:55		RR8D3F75F7		XLON
24	628	15:06:55		RR8D3F75F8		XLON
34	628	15:06:55		010001V9W		BATE
36	628	15:06:55		010001V9X		BATE
29	628	15:06:56		E0LktM2REm2a		TRQX
33	628	15:06:56		E0LktM2REm2c		TRQX
12	628	15:07:05		E0LktM2REmif		TRQX
13	628	15:07:05		E0LktM2REmih		TRQX
11	628	15:07:05		RR8D3F76GU		XLON
11	628	15:07:05		RR8D3F76GV		XLON
56	627	15:10:00		RR8D3F76RE		XLON
54	627	15:10:00		RR8D3F76RF		XLON
60	627	15:10:00		E0LktM2RExDI		TRQX
57	627	15:10:00		E0LktM2RExDK		TRQX
6	627	15:10:00		010001VXG		BATE
51	627	15:10:00		010001VXG		BATE
55	627	15:10:00		010001VXI		BATE
53	627	15:10:00		012310950042835		AQXE
18	627	15:10:00		012310950042836		AQXE
21	628	15:10:00		E0LktM2RExDv		TRQX
5	628	15:10:00		E0LktM2RExDv		TRQX
85	628	15:10:00		E0LktM2RExDv		TRQX
17	627	15:10:41		E0LktM2REzZ4		TRQX
16	627	15:10:41		012310950042928		AQXE
68	628	15:10:41		E0LktM2REzZL		TRQX
34	628	15:10:41		E0LktM2REzZL		TRQX
106	628	15:10:41		E0LktM2REzZS		TRQX
30	628	15:10:41		E0LktM2REzZU		TRQX
21	628	15:10:41		E0LktM2REzZU		TRQX
56	628	15:10:41		E0LktM2REzZU		TRQX
104	628	15:10:41		E0LktM2REzZc		TRQX
28	628	15:10:41		E0LktM2REzZe		TRQX
82	628	15:10:41		E0LktM2REzZe		TRQX
25	628	15:10:41		E0LktM2REzZk		TRQX
24	628	15:11:49		E0LktM2RF3u3		TRQX
84	628	15:11:49		E0LktM2RF3u3		TRQX
109	628	15:11:49		E0LktM2RF3uA		TRQX
44	628	15:11:49		E0LktM2RF3uE		TRQX
21	628	15:11:49		E0LktM2RF3uE		TRQX
24	628	15:11:50		E0LktM2RF3uo		TRQX
17	628	15:11:50		E0LktM2RF3uz		TRQX
22	628	15:11:50		E0LktM2RF3uz		TRQX
24	628	15:11:50		E0LktM2RF3uz		TRQX
25	628	15:13:00		E0LktM2RF98m		TRQX
85	628	15:13:00		E0LktM2RF98m		TRQX
105	628	15:13:00		E0LktM2RF992		TRQX
107	628	15:13:00		E0LktM2RF997		TRQX
108	628	15:13:00		E0LktM2RF99E		TRQX
160	630	15:17:22		RR8D3F77ML		XLON
97	630	15:17:22		RR8D3F77MM		XLON
70	630	15:17:22		RR8D3F77MM		XLON
41	630	15:17:22		RR8D3F77MO		XLON
114	630	15:17:22		RR8D3F77MO		XLON
5	630	15:17:22		RR8D3F77MQ		XLON
162	630	15:17:22		RR8D3F77MQ		XLON
154	630	15:17:22		RR8D3F77MS		XLON
134	630	15:17:22		RR8D3F77MT		XLON
32	630	15:17:22		RR8D3F77MT		XLON
86	630	15:17:22		RR8D3F77MV		XLON
75	630	15:17:22		RR8D3F77MV		XLON
156	630	15:17:22		RR8D3F77MY		XLON
164	630	15:17:22		RR8D3F77MZ		XLON
32	630	15:17:22		RR8D3F77M0		XLON
137	630	15:17:22		RR8D3F77M1		XLON
167	630	15:17:23		RR8D3F77M2		XLON
116	630	15:17:23		RR8D3F77M3		XLON
170	630	15:17:23		RR8D3F77M5		XLON
127	630	15:17:23		RR8D3F77M6		XLON
39	630	15:17:23		RR8D3F77M7		XLON
166	630	15:17:23		RR8D3F77M8		XLON
157	630	15:17:23		RR8D3F77M9		XLON
58	630	15:17:23		RR8D3F77MA		XLON
111	630	15:17:23		RR8D3F77MB		XLON
163	630	15:17:23		RR8D3F77MC		XLON
146	630	15:17:23		RR8D3F77MD		XLON
8	630	15:17:23		RR8D3F77ME		XLON
146	630	15:17:23		RR8D3F77MF		XLON
10	630	15:17:23		RR8D3F77NG		XLON
160	630	15:17:23		RR8D3F77NH		XLON
96	630	15:17:23		RR8D3F77NI		XLON
68	630	15:17:23		RR8D3F77NJ		XLON
70	630	15:17:23		RR8D3F77NM		XLON
93	630	15:17:23		RR8D3F77NN		XLON
154	630	15:17:49		RR8D3F77PG		XLON
156	630	15:17:49		RR8D3F77PI		XLON
108	631	15:22:36		010001Z3X		BATE
107	631	15:22:36		010001Z3Y		BATE
108	631	15:33:18		RR8D3F78DG		XLON
47	631	15:42:02		0100023PK		BATE
61	631	15:42:02		RR8D3F798H		XLON
50	631	15:42:02		0100023PL		BATE
59	631	15:42:02		RR8D3F798I		XLON
111	631	15:42:02		RR8D3F7980		XLON
103	631	15:42:02		RR8D3F7981		XLON
110	631	15:42:55		0100023Y3		BATE
7	631	15:43:08		RR8D3F79AS		XLON
104	631	15:43:08		RR8D3F79AS		XLON
110	631	15:43:08		012310950047344		AQXE
107	631	15:43:14		RR8D3F79AU		XLON
14	631	15:43:14		RR8D3F79AV		XLON
90	631	15:43:14		RR8D3F79AV		XLON
61	631	15:43:14		012310950047346		AQXE
28	631	15:43:14		012310950047346		AQXE
19	631	15:43:14		012310950047348		AQXE
95	631	15:43:30		RR8D3F79A6		XLON
8	631	15:43:30		RR8D3F79A6		XLON
104	631	15:43:30		012310950047373		AQXE
18	631	15:43:31		RR8D3F79A8		XLON
94	631	15:43:31		RR8D3F79A8		XLON
98	631	15:43:31		RR8D3F79AA		XLON
9	631	15:43:31		RR8D3F79AA		XLON
108	631	15:43:31		RR8D3F79AC		XLON
2	631	15:43:31		RR8D3F79AD		XLON
104	631	15:43:31		RR8D3F79AD		XLON
88	631	15:43:31		RR8D3F79AF		XLON
22	631	15:43:31		RR8D3F79AF		XLON
111	631	15:43:31		012310950047374		AQXE
12	631	15:43:31		RR8D3F79BH		XLON
96	631	15:43:31		RR8D3F79BH		XLON
19	631	15:43:31		RR8D3F79BJ		XLON
87	631	15:43:31		RR8D3F79BJ		XLON
13	631	15:43:31		RR8D3F79BL		XLON
30	631	15:43:31		012310950047375		AQXE
22	630	15:47:20		RR8D3F7AKI		XLON
32	630	15:47:20		E0LktM2RH97T		TRQX
32	630	15:47:20		E0LktM2RH97V		TRQX
21	630	15:47:20		RR8D3F7AKJ		XLON
21	630	15:47:20		0100024WG		BATE
20	630	15:47:20		0100024WH		BATE
31	630	15:47:20		012310950047909		AQXE
30	630	15:47:20		012310950047911		AQXE
3	630	15:50:00		RR8D3F7ARP		XLON
101	630	15:50:00		RR8D3F7ARP		XLON
104	630	15:50:00		012310950048247		AQXE
57	630	15:50:00		RR8D3F7ARR		XLON
49	630	15:50:00		RR8D3F7ARR		XLON
107	630	15:50:00		RR8D3F7ART		XLON
104	630	15:50:00		RR8D3F7ARU		XLON
106	630	15:50:00		RR8D3F7ARV		XLON
105	630	15:50:00		RR8D3F7ARW		XLON
104	630	15:50:00		RR8D3F7ARX		XLON
109	630	15:50:00		RR8D3F7ARY		XLON
110	630	15:50:00		RR8D3F7ARZ		XLON
81	630	15:50:00		012310950048248		AQXE
23	630	15:50:00		RR8D3F7AR0		XLON
54	630	15:50:00		RR8D3F7AR1		XLON
54	630	15:50:00		RR8D3F7AR1		XLON
107	630	15:50:00		RR8D3F7AR3		XLON
111	630	15:50:00		012310950048249		AQXE
13	630	15:50:00		RR8D3F7AR4		XLON
93	630	15:50:00		RR8D3F7AR4		XLON
13	630	15:50:00		0100025K5		BATE
2	630	15:52:50		0100026BW		BATE
110	630	15:52:50		0100026BW		BATE
104	630	15:52:50		0100026BY		BATE
108	630	15:52:50		012310950048618		AQXE
104	630	15:52:50		0100026BZ		BATE
111	630	15:52:50		RR8D3F7A1B		XLON
73	630	15:52:50		0100026C0		BATE
105	630	15:55:20		RR8D3F7AAG		XLON
6	630	15:55:20		RR8D3F7AAG		XLON
2	630	15:55:20		0100026Y8		BATE
101	630	15:55:20		0100026Y8		BATE
29	630	15:55:20		0100026YA		BATE
81	630	15:55:20		0100026YA		BATE
98	630	15:55:20		RR8D3F7AAI		XLON
14	630	15:55:20		RR8D3F7AAI		XLON
102	630	15:55:20		RR8D3F7AAK		XLON
2	630	15:55:20		RR8D3F7AAL		XLON
113	630	15:55:20		RR8D3F7AAM		XLON
105	630	15:55:20		RR8D3F7AAN		XLON
25	630	15:55:20		RR8D3F7AAO		XLON
29	630	15:55:20		RR8D3F7AAO		XLON
58	630	15:55:20		RR8D3F7AAO		XLON
102	630	15:55:20		RR8D3F7AAR		XLON
7	630	15:55:20		RR8D3F7AAR		XLON
110	630	15:55:20		RR8D3F7AAT		XLON
1	630	15:55:20		RR8D3F7AAU		XLON
103	630	15:55:20		RR8D3F7AAU		XLON
7	630	15:55:20		0100026YE		BATE
105	630	15:55:20		RR8D3F7AAW		XLON
109	630	15:55:20		RR8D3F7AAX		XLON
31	630	15:55:20		RR8D3F7AAY		XLON
71	630	15:55:20		RR8D3F7AAY		XLON
105	630	15:55:54		012310950049051		AQXE
108	630	15:55:54		RR8D3F7AEN		XLON
4	630	15:55:54		RR8D3F7AEN		XLON
105	630	15:55:54		RR8D3F7AEQ		XLON
102	630	15:55:54		RR8D3F7AER		XLON
38	630	15:55:54		RR8D3F7AES		XLON
54	630	15:55:54		RR8D3F7AES		XLON
16	630	15:55:54		RR8D3F7AEU		XLON
102	630	15:55:54		RR8D3F7AEV		XLON
106	630	15:55:54		RR8D3F7AEW		XLON
21	630	15:55:54		RR8D3F7AEX		XLON
83	630	15:55:54		RR8D3F7AEY		XLON
29	630	15:55:54		RR8D3F7AEZ		XLON
107	630	15:56:44		012310950049139		AQXE
30	630	15:56:44		012310950049140		AQXE
107	630	15:56:44		RR8D3F7BKG		XLON
79	630	15:56:44		RR8D3F7BKH		XLON
5	630	15:56:44		0100027DV		BATE
59	630	15:56:44		RR8D3F7BKI		XLON
106	630	15:57:17		012310950049233		AQXE
23	630	15:57:17		012310950049235		AQXE
25	630	15:57:17		012310950049235		AQXE
62	630	15:57:17		012310950049235		AQXE
32	630	15:57:17		0100027IE		BATE
31	630	15:57:17		012310950049238		AQXE
112	630	15:57:18		0100027IF		BATE
107	630	15:57:18		0100027IJ		BATE
103	630	15:57:18		012310950049240		AQXE
28	630	15:57:18		012310950049241		AQXE
84	630	15:57:18		012310950049241		AQXE
31	630	15:57:18		0100027IK		BATE
28	630	15:57:18		012310950049243		AQXE
32	629	15:57:43		RR8D3F7BNQ		XLON
51	629	15:57:43		RR8D3F7BNR		XLON
35	629	15:57:43		0100027MK		BATE
55	629	15:57:43		0100027ML		BATE
63	629	15:57:43		E0LktM2RHhJc		TRQX
37	629	15:57:43		012310950049352		AQXE
58	629	15:57:43		012310950049353		AQXE

---

---