Carnival Corporation Purchase of Shares

Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 28 July 2021, Carnival Corporation purchased 276,000 Carnival plc ordinary shares at a volume weighted average price paid of £14.92 per share. The highest price paid was £15.27 per share and the lowest price paid was £14.54 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 15.27 1527.200
Min 14.54 1454.200
276,000 14.9182 1491.8212
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code
Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:24:30 BST 159 14.93 GBP XLON 02172862578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:24:30 BST 31 14.93 GBP XLON 02172862579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:24:30 BST 118 14.93 GBP XLON 02172862580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:24:47 BST 119 14.95 GBP XLON 02172863164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:26:10 BST 145 14.98 GBP XLON 02172866883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:27:43 BST 473 14.97 GBP XLON 02172870680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:28:56 BST 123 14.98 GBP XLON 02172874043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:28:56 BST 396 14.98 GBP XLON 02172874044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:31:25 BST 109 14.98 GBP XLON 02172882122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:31:25 BST 107 14.97 GBP XLON 02172882124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:31:47 BST 128 14.96 GBP XLON 02172883300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:32:38 BST 110 14.94 GBP XLON 02172885843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:34:40 BST 253 14.98 GBP XLON 02172891363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:34:57 BST 139 14.98 GBP XLON 02172892108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:34:57 BST 40 14.98 GBP XLON 02172892109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:34:57 BST 452 14.98 GBP XLON 02172892110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:38:11 BST 196 15.00 GBP XLON 02172901601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:38:11 BST 56 15.00 GBP XLON 02172901602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:38:11 BST 266 14.99 GBP XLON 02172901603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:38:11 BST 187 14.99 GBP XLON 02172901604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:40:48 BST 205 15.00 GBP XLON 02172908129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:40:48 BST 188 15.00 GBP XLON 02172908131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:40:48 BST 25 15.00 GBP XLON 02172908132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:42:16 BST 206 15.01 GBP XLON 02172911666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:45:04 BST 278 15.02 GBP XLON 02172917559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:46:05 BST 497 15.02 GBP XLON 02172919945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:47:49 BST 137 15.02 GBP XLON 02172923755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:47:49 BST 109 15.02 GBP XLON 02172923756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:47:49 BST 14 15.02 GBP XLON 02172923757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:47:49 BST 192 15.02 GBP XLON 02172923758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:48:02 BST 140 15.02 GBP XLON 02172924435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:48:03 BST 144 15.02 GBP XLON 02172924449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:48:03 BST 39 15.02 GBP XLON 02172924495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:48:06 BST 141 15.01 GBP XLON 02172924743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:49:11 BST 114 15.03 GBP XLON 02172927182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:49:17 BST 107 15.03 GBP XLON 02172927345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:49:17 BST 139 15.02 GBP XLON 02172927346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:50:06 BST 139 15.01 GBP XLON 02172930121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:54:37 BST 384 15.05 GBP XLON 02172941784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:56:50 BST 223 15.05 GBP XLON 02172947226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:56:50 BST 241 15.04 GBP XLON 02172947227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:56:50 BST 37 15.04 GBP XLON 02172947228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:56:50 BST 104 15.04 GBP XLON 02172947229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:57:25 BST 92 15.07 GBP XLON 02172948604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:57:54 BST 17 15.07 GBP XLON 02172949473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:57:57 BST 193 15.07 GBP XLON 02172949573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:57:57 BST 284 15.07 GBP XLON 02172949574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:59:39 BST 456 15.09 GBP XLON 02172953576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:59:39 BST 455 15.09 GBP XLON 02172953577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:59:39 BST 490 15.09 GBP XLON 02172953578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:59:39 BST 981 15.09 GBP XLON 02172953579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:59:39 BST 1109 15.09 GBP XLON 02172953580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 8:59:39 BST 1223 15.09 GBP XLON 02172953581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:01:12 BST 120 15.07 GBP XLON 02172957956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:01:14 BST 252 15.07 GBP XLON 02172958059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:01:14 BST 99 15.07 GBP XLON 02172958060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:01:14 BST 166 15.06 GBP XLON 02172958061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:01:53 BST 123 15.05 GBP XLON 02172959485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:02:12 BST 204 15.05 GBP XLON 02172960311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:04:08 BST 117 15.05 GBP XLON 02172964501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:04:14 BST 455 15.05 GBP XLON 02172964664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:04:45 BST 120 15.06 GBP XLON 02172966023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:05:03 BST 269 15.06 GBP XLON 02172966698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:05:03 BST 275 15.06 GBP XLON 02172966699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:06:23 BST 128 15.05 GBP XLON 02172969905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:06:32 BST 227 15.05 GBP XLON 02172970256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:06:32 BST 39 15.05 GBP XLON 02172970257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:06:32 BST 108 15.05 GBP XLON 02172970258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:08:46 BST 165 15.06 GBP XLON 02172975621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:08:46 BST 200 15.06 GBP XLON 02172975622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:09:36 BST 24 15.06 GBP XLON 02172978084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:09:36 BST 64 15.06 GBP XLON 02172978085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:09:36 BST 353 15.05 GBP XLON 02172978086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:09:36 BST 85 15.05 GBP XLON 02172978087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:09:36 BST 30 15.05 GBP XLON 02172978088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:09:36 BST 287 15.05 GBP XLON 02172978089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:13:29 BST 204 15.10 GBP XLON 02172986637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:13:55 BST 378 15.09 GBP XLON 02172987381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:13:55 BST 77 15.09 GBP XLON 02172987382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:15:49 BST 275 15.12 GBP XLON 02172991391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:15:49 BST 151 15.12 GBP XLON 02172991392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:15:49 BST 183 15.12 GBP XLON 02172991393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:17:35 BST 443 15.11 GBP XLON 02172995324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:17:35 BST 32 15.11 GBP XLON 02172995326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:17:35 BST 113 15.11 GBP XLON 02172995327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:17:35 BST 55 15.11 GBP XLON 02172995328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:17:35 BST 82 15.11 GBP XLON 02172995329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:17:35 BST 21 15.11 GBP XLON 02172995330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:17:35 BST 30 15.10 GBP XLON 02172995331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:17:35 BST 33 15.10 GBP XLON 02172995332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:18:57 BST 215 15.10 GBP XLON 02172997866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:19:02 BST 308 15.10 GBP XLON 02172998005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:19:03 BST 227 15.09 GBP XLON 02172998021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:19:03 BST 188 15.09 GBP XLON 02172998022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:23:58 BST 214 15.13 GBP XLON 02173007483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:23:58 BST 237 15.12 GBP XLON 02173007485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:23:58 BST 162 15.12 GBP XLON 02173007486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:23:58 BST 200 15.12 GBP XLON 02173007487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:24:57 BST 86 15.12 GBP XLON 02173009809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:25:56 BST 220 15.11 GBP XLON 02173011820TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:25:56 BST 10 15.12 GBP XLON 02173011821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:25:56 BST 342 15.11 GBP XLON 02173011822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:26:50 BST 150 15.11 GBP XLON 02173013255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:27:22 BST 100 15.11 GBP XLON 02173014253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:30:56 BST 894 15.16 GBP XLON 02173020286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:31:06 BST 98 15.15 GBP XLON 02173020613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:32:55 BST 125 15.16 GBP XLON 02173023695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:33:05 BST 441 15.16 GBP XLON 02173024088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:33:05 BST 68 15.16 GBP XLON 02173024090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:33:05 BST 386 15.16 GBP XLON 02173024091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:33:24 BST 96 15.17 GBP XLON 02173024801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:33:25 BST 100 15.17 GBP XLON 02173024824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:33:25 BST 271 15.17 GBP XLON 02173024825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:35:29 BST 52 15.16 GBP XLON 02173028789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:35:29 BST 406 15.16 GBP XLON 02173028801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:35:34 BST 41 15.17 GBP XLON 02173028927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:35:34 BST 100 15.17 GBP XLON 02173028928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:36:32 BST 231 15.18 GBP XLON 02173030661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:36:32 BST 233 15.18 GBP XLON 02173030662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:36:32 BST 362 15.18 GBP XLON 02173030663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:36:32 BST 118 15.18 GBP XLON 02173030664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:37:00 BST 183 15.20 GBP XLON 02173031423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:37:00 BST 205 15.20 GBP XLON 02173031424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:37:00 BST 287 15.19 GBP XLON 02173031438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:37:00 BST 74 15.20 GBP XLON 02173031439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:37:19 BST 242 15.21 GBP XLON 02173032155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:37:47 BST 361 15.22 GBP XLON 02173032855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:37:47 BST 130 15.22 GBP XLON 02173032856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:38:00 BST 30 15.23 GBP XLON 02173033297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:38:00 BST 70 15.23 GBP XLON 02173033298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:38:04 BST 360 15.22 GBP XLON 02173033423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:38:04 BST 1055 15.22 GBP XLON 02173033428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:38:21 BST 444 15.22 GBP XLON 02173034226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:38:21 BST 94 15.22 GBP XLON 02173034227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:38:21 BST 309 15.22 GBP XLON 02173034228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:38:51 BST 131 15.22 GBP XLON 02173035467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:38:56 BST 241 15.21 GBP XLON 02173035656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:38:56 BST 261 15.21 GBP XLON 02173035658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:38:56 BST 167 15.21 GBP XLON 02173035669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:40:19 BST 200 15.24 GBP XLON 02173038218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:40:21 BST 200 15.24 GBP XLON 02173038348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:40:54 BST 899 15.22 GBP XLON 02173039515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:40:54 BST 514 15.22 GBP XLON 02173039516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:40:54 BST 394 15.22 GBP XLON 02173039517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:41:03 BST 356 15.20 GBP XLON 02173039778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:41:21 BST 123 15.20 GBP XLON 02173040235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:42:15 BST 262 15.20 GBP XLON 02173042177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:42:15 BST 494 15.20 GBP XLON 02173042184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:42:15 BST 39 15.20 GBP XLON 02173042189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:44:18 BST 480 15.21 GBP XLON 02173046279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:44:26 BST 327 15.21 GBP XLON 02173046702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:44:41 BST 215 15.20 GBP XLON 02173047076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:44:45 BST 139 15.20 GBP XLON 02173047243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:44:45 BST 213 15.20 GBP XLON 02173047245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:45:32 BST 148 15.19 GBP XLON 02173049493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:50:04 BST 325 15.21 GBP XLON 02173057953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:50:04 BST 54 15.21 GBP XLON 02173057954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:50:04 BST 248 15.20 GBP XLON 02173057955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:50:04 BST 13 15.20 GBP XLON 02173057956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:50:04 BST 82 15.20 GBP XLON 02173057957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:50:21 BST 122 15.20 GBP XLON 02173058558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:50:21 BST 136 15.19 GBP XLON 02173058559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:51:17 BST 48 15.21 GBP XLON 02173060314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:51:52 BST 248 15.21 GBP XLON 02173061404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:51:52 BST 1 15.21 GBP XLON 02173061405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:52:03 BST 186 15.21 GBP XLON 02173061788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:52:28 BST 163 15.20 GBP XLON 02173062951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:52:28 BST 130 15.20 GBP XLON 02173062952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:52:29 BST 70 15.20 GBP XLON 02173062959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:53:07 BST 74 15.19 GBP XLON 02173064138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:53:07 BST 42 15.19 GBP XLON 02173064139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:54:43 BST 321 15.18 GBP XLON 02173067104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:57:13 BST 428 15.21 GBP XLON 02173072279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:57:13 BST 36 15.21 GBP XLON 02173072280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:57:20 BST 378 15.20 GBP XLON 02173072460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:57:20 BST 41 15.20 GBP XLON 02173072461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:57:38 BST 322 15.20 GBP XLON 02173073144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:57:38 BST 12 15.19 GBP XLON 02173073145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:57:38 BST 414 15.19 GBP XLON 02173073146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 9:57:38 BST 35 15.19 GBP XLON 02173073147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:01:51 BST 250 15.20 GBP XLON 02173081207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:01:51 BST 479 15.20 GBP XLON 02173081208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:02:04 BST 35 15.20 GBP XLON 02173081552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:02:05 BST 98 15.20 GBP XLON 02173081562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:04:45 BST 238 15.20 GBP XLON 02173086248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:04:45 BST 341 15.21 GBP XLON 02173086249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:04:45 BST 57 15.20 GBP XLON 02173086250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:04:45 BST 43 15.20 GBP XLON 02173086251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:06:22 BST 206 15.20 GBP XLON 02173088855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:06:22 BST 252 15.20 GBP XLON 02173088856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:06:22 BST 276 15.19 GBP XLON 02173088857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:06:22 BST 100 15.19 GBP XLON 02173088858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:06:22 BST 193 15.19 GBP XLON 02173088859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:06:36 BST 221 15.18 GBP XLON 02173089277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:06:36 BST 60 15.17 GBP XLON 02173089278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:06:36 BST 59 15.17 GBP XLON 02173089279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:06:40 BST 207 15.17 GBP XLON 02173089455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:11:20 BST 112 15.20 GBP XLON 02173097474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:11:35 BST 359 15.20 GBP XLON 02173097859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:11:35 BST 530 15.20 GBP XLON 02173097860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:12:35 BST 67 15.20 GBP XLON 02173099281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:12:43 BST 4 15.20 GBP XLON 02173099473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:13:28 BST 113 15.18 GBP XLON 02173100599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:14:59 BST 30 15.20 GBP XLON 02173102850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:15:10 BST 27 15.20 GBP XLON 02173103275TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:18:14 BST 212 15.21 GBP XLON 02173107706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:18:14 BST 324 15.21 GBP XLON 02173107707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:18:14 BST 61 15.20 GBP XLON 02173107708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:18:34 BST 900 15.20 GBP XLON 02173108116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:18:34 BST 257 15.20 GBP XLON 02173108120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:20:09 BST 149 15.19 GBP XLON 02173110848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:20:11 BST 118 15.18 GBP XLON 02173110909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:20:11 BST 356 15.18 GBP XLON 02173110910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:20:21 BST 455 15.18 GBP XLON 02173111087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:20:23 BST 64 15.17 GBP XLON 02173111148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:20:23 BST 463 15.18 GBP XLON 02173111149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:20:41 BST 416 15.17 GBP XLON 02173111515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:20:41 BST 131 15.18 GBP XLON 02173111516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:20:50 BST 120 15.17 GBP XLON 02173111629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:21:13 BST 481 15.17 GBP XLON 02173112404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:21:13 BST 103 15.17 GBP XLON 02173112405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:21:13 BST 48 15.17 GBP XLON 02173112406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:21:13 BST 35 15.17 GBP XLON 02173112407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:21:13 BST 302 15.17 GBP XLON 02173112408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:24:12 BST 90 15.18 GBP XLON 02173116704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:24:21 BST 13 15.18 GBP XLON 02173117048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:24:21 BST 219 15.18 GBP XLON 02173117049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:24:21 BST 473 15.17 GBP XLON 02173117050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:25:13 BST 115 15.17 GBP XLON 02173118629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:25:14 BST 16 15.17 GBP XLON 02173118685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:25:14 BST 331 15.17 GBP XLON 02173118689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:25:24 BST 474 15.16 GBP XLON 02173118925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:25:25 BST 170 15.16 GBP XLON 02173118940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:25:25 BST 252 15.16 GBP XLON 02173118941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:25:50 BST 194 15.15 GBP XLON 02173119612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:25:50 BST 186 15.15 GBP XLON 02173119613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:27:49 BST 140 15.14 GBP XLON 02173123197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:27:49 BST 126 15.13 GBP XLON 02173123198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:27:49 BST 94 15.13 GBP XLON 02173123199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:27:49 BST 181 15.13 GBP XLON 02173123200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:30:28 BST 165 15.13 GBP XLON 02173127067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:33:10 BST 390 15.17 GBP XLON 02173131249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:35:34 BST 194 15.17 GBP XLON 02173135272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:35:34 BST 72 15.17 GBP XLON 02173135273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:38:41 BST 298 15.16 GBP XLON 02173140387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:38:41 BST 172 15.16 GBP XLON 02173140388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:39:10 BST 91 15.15 GBP XLON 02173141119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:39:10 BST 31 15.15 GBP XLON 02173141120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:39:10 BST 162 15.15 GBP XLON 02173141121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:39:25 BST 11 15.15 GBP XLON 02173141321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:39:25 BST 215 15.15 GBP XLON 02173141322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:43:32 BST 133 15.17 GBP XLON 02173147272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:43:35 BST 179 15.17 GBP XLON 02173147427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:45:45 BST 303 15.16 GBP XLON 02173150326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:46:11 BST 30 15.14 GBP XLON 02173150911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:46:13 BST 97 15.14 GBP XLON 02173150931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:46:13 BST 104 15.14 GBP XLON 02173150932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:54:32 BST 87 15.19 GBP XLON 02173164030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:54:54 BST 88 15.19 GBP XLON 02173165112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:54:54 BST 127 15.18 GBP XLON 02173165113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 10:58:10 BST 135 15.18 GBP XLON 02173170194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:01:58 BST 108 15.19 GBP XLON 02173176468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:01:58 BST 82 15.19 GBP XLON 02173176469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:04:01 BST 92 15.19 GBP XLON 02173180026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:04:01 BST 13 15.19 GBP XLON 02173180027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:10:39 BST 134 15.19 GBP XLON 02173189288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:10:40 BST 214 15.18 GBP XLON 02173189496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:10:41 BST 410 15.18 GBP XLON 02173189500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:11:31 BST 255 15.18 GBP XLON 02173191083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:11:59 BST 90 15.17 GBP XLON 02173191816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:11:59 BST 58 15.17 GBP XLON 02173191817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:11:59 BST 255 15.17 GBP XLON 02173191818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:12:54 BST 85 15.16 GBP XLON 02173193487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:12:54 BST 37 15.16 GBP XLON 02173193488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:12:55 BST 134 15.16 GBP XLON 02173193560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:13:19 BST 33 15.16 GBP XLON 02173194316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:13:24 BST 92 15.16 GBP XLON 02173194407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:13:24 BST 31 15.15 GBP XLON 02173194408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:13:24 BST 124 15.16 GBP XLON 02173194409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:13:24 BST 103 15.15 GBP XLON 02173194410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:13:24 BST 100 15.15 GBP XLON 02173194411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:13:45 BST 109 15.15 GBP XLON 02173195039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:14:10 BST 100 15.15 GBP XLON 02173196077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:14:10 BST 100 15.15 GBP XLON 02173196078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:14:10 BST 178 15.15 GBP XLON 02173196081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:15:38 BST 124 15.13 GBP XLON 02173198920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:15:49 BST 126 15.12 GBP XLON 02173199706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:15:49 BST 51 15.12 GBP XLON 02173199707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:15:49 BST 206 15.12 GBP XLON 02173199708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:16:10 BST 64 15.11 GBP XLON 02173200991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:16:10 BST 75 15.11 GBP XLON 02173200994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:16:10 BST 252 15.10 GBP XLON 02173200995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:16:30 BST 26 15.10 GBP XLON 02173202176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:16:30 BST 93 15.10 GBP XLON 02173202177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:16:30 BST 325 15.10 GBP XLON 02173202178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:17:16 BST 194 15.12 GBP XLON 02173203819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:20:45 BST 190 15.12 GBP XLON 02173209812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:20:45 BST 83 15.12 GBP XLON 02173209813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:20:45 BST 257 15.11 GBP XLON 02173209814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:21:40 BST 51 15.11 GBP XLON 02173211255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:21:40 BST 111 15.11 GBP XLON 02173211256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:21:40 BST 111 15.11 GBP XLON 02173211257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:21:41 BST 126 15.10 GBP XLON 02173211258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:21:41 BST 106 15.10 GBP XLON 02173211259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:21:41 BST 10 15.10 GBP XLON 02173211260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:24:20 BST 6 15.11 GBP XLON 02173214473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:27:18 BST 126 15.13 GBP XLON 02173218975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:27:30 BST 463 15.12 GBP XLON 02173219247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:27:30 BST 334 15.12 GBP XLON 02173219248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:35:09 BST 164 15.15 GBP XLON 02173231875TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:37:37 BST 98 15.14 GBP XLON 02173235440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:38:18 BST 143 15.14 GBP XLON 02173236407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:40:08 BST 703 15.17 GBP XLON 02173238818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:40:08 BST 179 15.17 GBP XLON 02173238819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:40:08 BST 330 15.17 GBP XLON 02173238820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:40:15 BST 62 15.17 GBP XLON 02173238982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:40:15 BST 325 15.17 GBP XLON 02173238997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:41:03 BST 50 15.17 GBP XLON 02173240408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:41:03 BST 100 15.17 GBP XLON 02173240409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:41:03 BST 100 15.17 GBP XLON 02173240410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:41:03 BST 200 15.17 GBP XLON 02173240411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:41:03 BST 35 15.17 GBP XLON 02173240412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:43:07 BST 222 15.18 GBP XLON 02173243565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:43:07 BST 78 15.18 GBP XLON 02173243566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:43:07 BST 204 15.18 GBP XLON 02173243567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:43:19 BST 241 15.17 GBP XLON 02173243996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:43:19 BST 59 15.17 GBP XLON 02173243997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:50:17 BST 62 15.19 GBP XLON 02173254303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:50:17 BST 187 15.19 GBP XLON 02173254304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:50:17 BST 97 15.19 GBP XLON 02173254305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:50:17 BST 267 15.19 GBP XLON 02173254306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:50:17 BST 109 15.19 GBP XLON 02173254307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:50:31 BST 123 15.18 GBP XLON 02173254688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:50:31 BST 348 15.18 GBP XLON 02173254689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:52:51 BST 380 15.18 GBP XLON 02173257959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:52:51 BST 81 15.18 GBP XLON 02173257960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:52:52 BST 363 15.17 GBP XLON 02173257961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:53:14 BST 146 15.17 GBP XLON 02173258701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:53:14 BST 8 15.17 GBP XLON 02173258702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:53:14 BST 68 15.17 GBP XLON 02173258703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:53:43 BST 39 15.17 GBP XLON 02173259517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:53:54 BST 59 15.17 GBP XLON 02173260119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:53:54 BST 308 15.17 GBP XLON 02173260120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:54:13 BST 235 15.16 GBP XLON 02173262451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:55:37 BST 144 15.18 GBP XLON 02173265832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:57:22 BST 36 15.17 GBP XLON 02173270368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:58:26 BST 355 15.17 GBP XLON 02173272083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:58:26 BST 81 15.17 GBP XLON 02173272084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:59:51 BST 111 15.18 GBP XLON 02173274675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:59:51 BST 7 15.18 GBP XLON 02173274676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:59:51 BST 355 15.18 GBP XLON 02173274677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:59:51 BST 361 15.18 GBP XLON 02173274678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:59:52 BST 134 15.18 GBP XLON 02173274741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:59:57 BST 52 15.17 GBP XLON 02173274900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:59:57 BST 200 15.17 GBP XLON 02173274901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 11:59:57 BST 281 15.17 GBP XLON 02173274902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:00:00 BST 140 15.16 GBP XLON 02173275172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:00:00 BST 50 15.16 GBP XLON 02173275173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:00:00 BST 33 15.16 GBP XLON 02173275174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:00:00 BST 93 15.16 GBP XLON 02173275175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:00:00 BST 111 15.16 GBP XLON 02173275176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:00:00 BST 38 15.16 GBP XLON 02173275177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:00:00 BST 126 15.16 GBP XLON 02173275178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:00:00 BST 126 15.16 GBP XLON 02173275179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:00:00 BST 23 15.16 GBP XLON 02173275180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:00:00 BST 126 15.15 GBP XLON 02173275181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:00:00 BST 64 15.15 GBP XLON 02173275182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:00:32 BST 140 15.15 GBP XLON 02173277037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:00:49 BST 120 15.15 GBP XLON 02173277356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:00:50 BST 180 15.15 GBP XLON 02173277376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:01:06 BST 180 15.14 GBP XLON 02173277795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:01:06 BST 28 15.14 GBP XLON 02173277796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:01:06 BST 83 15.14 GBP XLON 02173277797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:01:07 BST 120 15.14 GBP XLON 02173277817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:01:27 BST 32 15.14 GBP XLON 02173278339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:01:58 BST 33 15.14 GBP XLON 02173279172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:01:58 BST 141 15.13 GBP XLON 02173279173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:01:58 BST 90 15.13 GBP XLON 02173279174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:02:12 BST 115 15.11 GBP XLON 02173279945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:02:12 BST 24 15.11 GBP XLON 02173279946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:02:12 BST 64 15.11 GBP XLON 02173279947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:02:12 BST 115 15.11 GBP XLON 02173279948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:02:12 BST 100 15.11 GBP XLON 02173279951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:02:12 BST 26 15.10 GBP XLON 02173279953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:02:12 BST 74 15.11 GBP XLON 02173279956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:02:13 BST 36 15.10 GBP XLON 02173280000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:02:13 BST 103 15.10 GBP XLON 02173280001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:02:13 BST 36 15.10 GBP XLON 02173280002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:02:34 BST 210 15.11 GBP XLON 02173281197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:02:34 BST 495 15.12 GBP XLON 02173281198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:02:34 BST 18 15.11 GBP XLON 02173281199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:04:27 BST 111 15.10 GBP XLON 02173285401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:04:27 BST 208 15.10 GBP XLON 02173285402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:05:26 BST 390 15.09 GBP XLON 02173288066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:05:26 BST 104 15.09 GBP XLON 02173288069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:05:26 BST 61 15.09 GBP XLON 02173288073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:07:14 BST 134 15.10 GBP XLON 02173290817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:09:34 BST 316 15.09 GBP XLON 02173293787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:13:21 BST 121 15.07 GBP XLON 02173300079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:15:02 BST 136 15.08 GBP XLON 02173302176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:15:22 BST 326 15.07 GBP XLON 02173302580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:15:22 BST 100 15.07 GBP XLON 02173302581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:15:22 BST 200 15.07 GBP XLON 02173302582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:15:22 BST 86 15.07 GBP XLON 02173302583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:17:24 BST 117 15.06 GBP XLON 02173305744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:17:24 BST 36 15.06 GBP XLON 02173305745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:24:27 BST 236 15.10 GBP XLON 02173315374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:24:27 BST 55 15.10 GBP XLON 02173315375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:24:27 BST 66 15.10 GBP XLON 02173315376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:24:27 BST 107 15.10 GBP XLON 02173315377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:24:27 BST 422 15.10 GBP XLON 02173315378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:24:27 BST 44 15.10 GBP XLON 02173315379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:24:31 BST 18 15.09 GBP XLON 02173315507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:24:31 BST 518 15.09 GBP XLON 02173315511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:25:13 BST 126 15.09 GBP XLON 02173316601TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:25:13 BST 90 15.09 GBP XLON 02173316602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:25:13 BST 137 15.09 GBP XLON 02173316603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:25:13 BST 100 15.09 GBP XLON 02173316604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:25:13 BST 6 15.09 GBP XLON 02173316605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:25:13 BST 137 15.08 GBP XLON 02173316606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:30:17 BST 284 15.10 GBP XLON 02173323934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:38:05 BST 212 15.15 GBP XLON 02173336620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:39:31 BST 153 15.16 GBP XLON 02173338485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:39:31 BST 46 15.16 GBP XLON 02173338486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:39:31 BST 256 15.16 GBP XLON 02173338487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:39:37 BST 392 15.16 GBP XLON 02173338619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:39:37 BST 64 15.16 GBP XLON 02173338620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:39:38 BST 474 15.16 GBP XLON 02173338647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:40:42 BST 229 15.15 GBP XLON 02173340498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:40:42 BST 444 15.15 GBP XLON 02173340499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:40:42 BST 49 15.15 GBP XLON 02173340500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:41:28 BST 169 15.15 GBP XLON 02173341535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:41:28 BST 40 15.14 GBP XLON 02173341536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:42:13 BST 547 15.14 GBP XLON 02173342527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:48:44 BST 235 15.14 GBP XLON 02173356717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:48:44 BST 172 15.14 GBP XLON 02173356718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:48:44 BST 171 15.14 GBP XLON 02173356719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:48:44 BST 153 15.14 GBP XLON 02173356720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:48:44 BST 119 15.13 GBP XLON 02173356721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:48:44 BST 256 15.13 GBP XLON 02173356722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:48:55 BST 203 15.12 GBP XLON 02173356946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:48:55 BST 94 15.12 GBP XLON 02173356947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:48:55 BST 82 15.12 GBP XLON 02173356948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:50:31 BST 117 15.11 GBP XLON 02173359831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:51:17 BST 64 15.11 GBP XLON 02173361804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:51:17 BST 289 15.11 GBP XLON 02173361805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:51:18 BST 168 15.10 GBP XLON 02173361828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:55:08 BST 105 15.10 GBP XLON 02173368021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:55:08 BST 4 15.09 GBP XLON 02173368022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:55:09 BST 168 15.09 GBP XLON 02173368046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:55:11 BST 45 15.09 GBP XLON 02173368161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:55:12 BST 138 15.09 GBP XLON 02173368185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 12:58:58 BST 369 15.11 GBP XLON 02173374952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:00:36 BST 124 15.13 GBP XLON 02173380732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:01:28 BST 331 15.13 GBP XLON 02173382312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:01:28 BST 121 15.12 GBP XLON 02173382313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:01:28 BST 345 15.12 GBP XLON 02173382314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:01:28 BST 119 15.12 GBP XLON 02173382318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:02:21 BST 126 15.11 GBP XLON 02173383516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:02:21 BST 487 15.10 GBP XLON 02173383517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:02:21 BST 100 15.10 GBP XLON 02173383518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:02:21 BST 142 15.10 GBP XLON 02173383519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:02:51 BST 21 15.10 GBP XLON 02173384359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:02:51 BST 100 15.10 GBP XLON 02173384360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:03:07 BST 17 15.10 GBP XLON 02173384697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:03:10 BST 182 15.09 GBP XLON 02173384845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:09:11 BST 162 15.10 GBP XLON 02173393608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:09:15 BST 166 15.10 GBP XLON 02173393679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:09:15 BST 292 15.09 GBP XLON 02173393690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:13:27 BST 148 15.09 GBP XLON 02173400943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:13:54 BST 15 15.09 GBP XLON 02173401805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:13:54 BST 166 15.09 GBP XLON 02173401806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:13:54 BST 40 15.09 GBP XLON 02173401807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:13:54 BST 113 15.09 GBP XLON 02173401808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:13:54 BST 21 15.08 GBP XLON 02173401809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:13:54 BST 81 15.08 GBP XLON 02173401810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:13:54 BST 53 15.08 GBP XLON 02173401835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:15:19 BST 70 15.10 GBP XLON 02173403929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:15:19 BST 53 15.10 GBP XLON 02173403930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:15:19 BST 100 15.10 GBP XLON 02173403931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:15:19 BST 12 15.10 GBP XLON 02173403932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:16:43 BST 2 15.10 GBP XLON 02173405417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:18:41 BST 106 15.10 GBP XLON 02173407757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:18:41 BST 104 15.10 GBP XLON 02173407758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:18:41 BST 102 15.10 GBP XLON 02173407759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:18:41 BST 19 15.10 GBP XLON 02173407760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:19:56 BST 117 15.10 GBP XLON 02173409398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:20:07 BST 212 15.09 GBP XLON 02173409820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:20:41 BST 129 15.09 GBP XLON 02173410509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:24:49 BST 113 15.10 GBP XLON 02173415207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:27:33 BST 58 15.12 GBP XLON 02173418684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:27:34 BST 52 15.12 GBP XLON 02173418691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:30:20 BST 60 15.13 GBP XLON 02173421966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:30:20 BST 61 15.13 GBP XLON 02173421967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:30:20 BST 473 15.13 GBP XLON 02173421970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:31:38 BST 72 15.13 GBP XLON 02173424530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:31:38 BST 36 15.13 GBP XLON 02173424535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:31:49 BST 139 15.13 GBP XLON 02173424827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:35:38 BST 113 15.14 GBP XLON 02173429543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:35:38 BST 29 15.13 GBP XLON 02173429544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:35:38 BST 100 15.13 GBP XLON 02173429545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:35:38 BST 69 15.13 GBP XLON 02173429546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:38:23 BST 236 15.13 GBP XLON 02173432620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:38:23 BST 47 15.13 GBP XLON 02173432621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:38:24 BST 225 15.12 GBP XLON 02173432637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:38:24 BST 60 15.12 GBP XLON 02173432638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:38:24 BST 258 15.12 GBP XLON 02173432639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:38:24 BST 59 15.12 GBP XLON 02173432640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:38:40 BST 362 15.12 GBP XLON 02173432982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:40:08 BST 58 15.12 GBP XLON 02173435022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:40:20 BST 112 15.12 GBP XLON 02173435400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:45:44 BST 127 15.15 GBP XLON 02173442773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:45:44 BST 491 15.14 GBP XLON 02173442774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:46:19 BST 245 15.14 GBP XLON 02173443541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:46:19 BST 114 15.13 GBP XLON 02173443542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:46:19 BST 30 15.13 GBP XLON 02173443543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:46:40 BST 154 15.13 GBP XLON 02173444129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:49:37 BST 100 15.12 GBP XLON 02173448128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:49:37 BST 125 15.12 GBP XLON 02173448129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:50:05 BST 139 15.12 GBP XLON 02173448848TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:52:07 BST 184 15.11 GBP XLON 02173451685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:52:07 BST 60 15.11 GBP XLON 02173451686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:52:07 BST 39 15.11 GBP XLON 02173451687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:52:07 BST 68 15.11 GBP XLON 02173451688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:52:07 BST 28 15.11 GBP XLON 02173451698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:52:07 BST 3 15.11 GBP XLON 02173451699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:53:35 BST 118 15.10 GBP XLON 02173453554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:53:35 BST 61 15.10 GBP XLON 02173453555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:53:40 BST 100 15.09 GBP XLON 02173453667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:59:50 BST 200 15.13 GBP XLON 02173462156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:59:50 BST 100 15.13 GBP XLON 02173462157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 13:59:50 BST 19 15.13 GBP XLON 02173462158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:00:04 BST 238 15.12 GBP XLON 02173462564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:00:09 BST 308 15.12 GBP XLON 02173462841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:01:48 BST 50 15.19 GBP XLON 02173465641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:02:31 BST 770 15.18 GBP XLON 02173467141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:02:31 BST 200 15.19 GBP XLON 02173467142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:02:43 BST 10 15.18 GBP XLON 02173467437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:02:43 BST 2 15.18 GBP XLON 02173467438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:03:01 BST 139 15.17 GBP XLON 02173467770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:03:03 BST 50 15.17 GBP XLON 02173467842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:03:03 BST 150 15.17 GBP XLON 02173467846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:03:03 BST 100 15.17 GBP XLON 02173467847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:03:03 BST 200 15.17 GBP XLON 02173467849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:03:03 BST 622 15.17 GBP XLON 02173467852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:03:14 BST 86 15.16 GBP XLON 02173468122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:03:14 BST 155 15.16 GBP XLON 02173468123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:03:14 BST 461 15.15 GBP XLON 02173468124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:03:14 BST 475 15.15 GBP XLON 02173468125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:03:14 BST 8 15.15 GBP XLON 02173468126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:03:14 BST 100 15.14 GBP XLON 02173468127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:03:14 BST 100 15.14 GBP XLON 02173468128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:03:14 BST 67 15.14 GBP XLON 02173468129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:03:14 BST 330 15.14 GBP XLON 02173468130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:06:39 BST 330 15.13 GBP XLON 02173473859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:06:44 BST 95 15.13 GBP XLON 02173473983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:06:44 BST 141 15.13 GBP XLON 02173473984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:08:51 BST 45 15.15 GBP XLON 02173476731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:08:51 BST 78 15.15 GBP XLON 02173476732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:09:30 BST 116 15.17 GBP XLON 02173477435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:09:30 BST 100 15.17 GBP XLON 02173477436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:09:30 BST 200 15.17 GBP XLON 02173477437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:09:30 BST 168 15.17 GBP XLON 02173477438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:09:30 BST 44 15.16 GBP XLON 02173477439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:09:37 BST 388 15.16 GBP XLON 02173477560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:10:41 BST 53 15.16 GBP XLON 02173478795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:10:47 BST 310 15.16 GBP XLON 02173478941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:10:47 BST 120 15.15 GBP XLON 02173478942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:12:11 BST 100 15.15 GBP XLON 02173480827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:12:11 BST 100 15.15 GBP XLON 02173480828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:12:11 BST 6 15.15 GBP XLON 02173480829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:12:11 BST 168 15.15 GBP XLON 02173480837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:12:12 BST 320 15.15 GBP XLON 02173480855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:12:12 BST 336 15.14 GBP XLON 02173480856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:12:49 BST 68 15.14 GBP XLON 02173481692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:14:54 BST 379 15.14 GBP XLON 02173484297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:14:55 BST 362 15.14 GBP XLON 02173484298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:20:10 BST 198 15.15 GBP XLON 02173491878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:20:10 BST 378 15.15 GBP XLON 02173491879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:20:10 BST 100 15.15 GBP XLON 02173491880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:20:10 BST 184 15.15 GBP XLON 02173491881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:20:39 BST 201 15.15 GBP XLON 02173492563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:20:39 BST 448 15.14 GBP XLON 02173492564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:21:26 BST 100 15.15 GBP XLON 02173493712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:21:27 BST 101 15.15 GBP XLON 02173493734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:21:27 BST 49 15.15 GBP XLON 02173493735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:21:27 BST 100 15.15 GBP XLON 02173493736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:21:37 BST 109 15.15 GBP XLON 02173493974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:23:28 BST 155 15.14 GBP XLON 02173497204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:27:35 BST 475 15.16 GBP XLON 02173503687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:27:35 BST 52 15.15 GBP XLON 02173503689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:27:35 BST 116 15.15 GBP XLON 02173503690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:27:35 BST 108 15.15 GBP XLON 02173503691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:28:15 BST 104 15.16 GBP XLON 02173505207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:29:53 BST 112 15.19 GBP XLON 02173508210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:29:53 BST 320 15.19 GBP XLON 02173508211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:29:57 BST 629 15.20 GBP XLON 02173508328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:30:00 BST 102 15.20 GBP XLON 02173508518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:30:00 BST 898 15.20 GBP XLON 02173508523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:30:27 BST 357 15.20 GBP XLON 02173510261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:30:27 BST 1065 15.20 GBP XLON 02173510263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:30:30 BST 488 15.18 GBP XLON 02173510507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:30:33 BST 491 15.17 GBP XLON 02173510556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:30:33 BST 519 15.17 GBP XLON 02173510557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:30:39 BST 242 15.16 GBP XLON 02173510828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:30:39 BST 488 15.15 GBP XLON 02173510829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:30:39 BST 69 15.15 GBP XLON 02173510830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:30:39 BST 100 15.15 GBP XLON 02173510831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:30:39 BST 200 15.15 GBP XLON 02173510832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:30:39 BST 75 15.15 GBP XLON 02173510833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:30:39 BST 3 15.15 GBP XLON 02173510834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:30:46 BST 201 15.16 GBP XLON 02173511097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:30:47 BST 475 15.16 GBP XLON 02173511101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:30:47 BST 473 15.15 GBP XLON 02173511102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:32:10 BST 300 15.22 GBP XLON 02173515668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:32:10 BST 298 15.22 GBP XLON 02173515669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:32:15 BST 103 15.21 GBP XLON 02173515910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:32:15 BST 10 15.21 GBP XLON 02173515911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:32:15 BST 100 15.21 GBP XLON 02173515912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:32:15 BST 100 15.21 GBP XLON 02173515913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:32:15 BST 100 15.21 GBP XLON 02173515914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:09 BST 245 15.26 GBP XLON 02173517713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:09 BST 472 15.26 GBP XLON 02173517714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:10 BST 491 15.25 GBP XLON 02173517735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:14 BST 299 15.25 GBP XLON 02173517875TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:14 BST 100 15.25 GBP XLON 02173517876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:14 BST 67 15.25 GBP XLON 02173517877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:15 BST 251 15.25 GBP XLON 02173517916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:15 BST 119 15.25 GBP XLON 02173517917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:18 BST 122 15.24 GBP XLON 02173517995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:24 BST 267 15.24 GBP XLON 02173518246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:24 BST 142 15.24 GBP XLON 02173518247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:46 BST 994 15.26 GBP XLON 02173519269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:46 BST 360 15.25 GBP XLON 02173519270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:46 BST 200 15.27 GBP XLON 02173519271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:47 BST 40 15.27 GBP XLON 02173519272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:52 BST 192 15.27 GBP XLON 02173519434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:52 BST 900 15.27 GBP XLON 02173519435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:52 BST 200 15.27 GBP XLON 02173519436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:52 BST 30 15.27 GBP XLON 02173519437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:56 BST 1386 15.27 GBP XLON 02173519612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:33:56 BST 385 15.26 GBP XLON 02173519613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:34:00 BST 449 15.26 GBP XLON 02173519732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:34:01 BST 447 15.26 GBP XLON 02173519750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:34:23 BST 110 15.27 GBP XLON 02173520547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:34:23 BST 200 15.27 GBP XLON 02173520548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:34:23 BST 268 15.27 GBP XLON 02173520549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:34:23 BST 472 15.26 GBP XLON 02173520550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:34:23 BST 1 15.26 GBP XLON 02173520551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:34:49 BST 234 15.24 GBP XLON 02173521729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:34:49 BST 105 15.24 GBP XLON 02173521730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:34:49 BST 145 15.24 GBP XLON 02173521731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:34:49 BST 24 15.24 GBP XLON 02173521732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:34:49 BST 186 15.24 GBP XLON 02173521733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:34:52 BST 258 15.23 GBP XLON 02173521863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:10 BST 100 15.23 GBP XLON 02173522481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:10 BST 100 15.23 GBP XLON 02173522482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:10 BST 100 15.23 GBP XLON 02173522483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:10 BST 100 15.23 GBP XLON 02173522484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:10 BST 83 15.23 GBP XLON 02173522485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:10 BST 162 15.22 GBP XLON 02173522486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:11 BST 50 15.22 GBP XLON 02173522487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:11 BST 151 15.22 GBP XLON 02173522518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:11 BST 100 15.22 GBP XLON 02173522520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:11 BST 76 15.22 GBP XLON 02173522523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:14 BST 100 15.21 GBP XLON 02173522639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:19 BST 29 15.21 GBP XLON 02173522847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:20 BST 125 15.20 GBP XLON 02173522885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:20 BST 109 15.20 GBP XLON 02173522902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:20 BST 40 15.20 GBP XLON 02173522923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:20 BST 85 15.20 GBP XLON 02173522924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:20 BST 47 15.20 GBP XLON 02173522925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:22 BST 88 15.20 GBP XLON 02173522972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:23 BST 67 15.20 GBP XLON 02173522973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:23 BST 21 15.19 GBP XLON 02173522974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:23 BST 88 15.19 GBP XLON 02173522975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:23 BST 88 15.19 GBP XLON 02173522976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:23 BST 27 15.19 GBP XLON 02173522977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:24 BST 63 15.16 GBP XLON 02173523085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:24 BST 100 15.16 GBP XLON 02173523086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:24 BST 41 15.16 GBP XLON 02173523087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:50 BST 127 15.16 GBP XLON 02173523955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:50 BST 85 15.16 GBP XLON 02173523956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:50 BST 6 15.16 GBP XLON 02173523957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:50 BST 119 15.16 GBP XLON 02173523968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:35:50 BST 144 15.15 GBP XLON 02173523976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:36:09 BST 170 15.16 GBP XLON 02173524646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:36:09 BST 85 15.16 GBP XLON 02173524647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:36:30 BST 125 15.18 GBP XLON 02173525212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:36:30 BST 100 15.18 GBP XLON 02173525213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:36:30 BST 100 15.18 GBP XLON 02173525214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:36:30 BST 115 15.18 GBP XLON 02173525215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:36:30 BST 1 15.18 GBP XLON 02173525216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:36:31 BST 98 15.17 GBP XLON 02173525255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:36:31 BST 155 15.17 GBP XLON 02173525256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:36:32 BST 124 15.16 GBP XLON 02173525299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:36:32 BST 200 15.16 GBP XLON 02173525300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:36:59 BST 487 15.18 GBP XLON 02173526206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:01 BST 446 15.18 GBP XLON 02173526301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:04 BST 125 15.16 GBP XLON 02173526490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:04 BST 100 15.16 GBP XLON 02173526491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:04 BST 35 15.16 GBP XLON 02173526494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:04 BST 100 15.16 GBP XLON 02173526495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:04 BST 148 15.16 GBP XLON 02173526496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:04 BST 105 15.15 GBP XLON 02173526526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:04 BST 100 15.15 GBP XLON 02173526527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:04 BST 14 15.15 GBP XLON 02173526530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:06 BST 90 15.15 GBP XLON 02173527438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:06 BST 69 15.15 GBP XLON 02173527439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:06 BST 6 15.15 GBP XLON 02173527440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:06 BST 42 15.14 GBP XLON 02173527441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:06 BST 31 15.14 GBP XLON 02173527442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:06 BST 89 15.14 GBP XLON 02173527443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:10 BST 100 15.16 GBP XLON 02173527715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:10 BST 17 15.16 GBP XLON 02173527725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:21 BST 107 15.17 GBP XLON 02173528390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:25 BST 16 15.17 GBP XLON 02173528620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:25 BST 25 15.17 GBP XLON 02173528621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:25 BST 200 15.17 GBP XLON 02173528622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:25 BST 100 15.17 GBP XLON 02173528623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:25 BST 155 15.17 GBP XLON 02173528630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:26 BST 125 15.16 GBP XLON 02173528660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:26 BST 100 15.16 GBP XLON 02173528665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:34 BST 67 15.16 GBP XLON 02173529134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:34 BST 167 15.15 GBP XLON 02173529141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:55 BST 382 15.15 GBP XLON 02173529819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:55 BST 62 15.14 GBP XLON 02173529820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:55 BST 37 15.14 GBP XLON 02173529821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:37:55 BST 92 15.14 GBP XLON 02173529822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:38:01 BST 159 15.14 GBP XLON 02173530139TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:38:02 BST 227 15.13 GBP XLON 02173530190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:39:17 BST 116 15.15 GBP XLON 02173533486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:39:21 BST 241 15.14 GBP XLON 02173533711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:39:23 BST 220 15.14 GBP XLON 02173533772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:39:24 BST 130 15.13 GBP XLON 02173533795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:39:26 BST 158 15.12 GBP XLON 02173533875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:39:26 BST 67 15.12 GBP XLON 02173533876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:39:26 BST 42 15.12 GBP XLON 02173533877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:39:26 BST 42 15.12 GBP XLON 02173533878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:39:26 BST 21 15.12 GBP XLON 02173533879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:39:35 BST 125 15.11 GBP XLON 02173534221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:39:35 BST 15 15.11 GBP XLON 02173534222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:39:56 BST 119 15.13 GBP XLON 02173535021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:39:56 BST 118 15.13 GBP XLON 02173535022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:39:56 BST 100 15.13 GBP XLON 02173535023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:39:56 BST 33 15.13 GBP XLON 02173535024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:40:05 BST 37 15.12 GBP XLON 02173535542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:40:45 BST 422 15.12 GBP XLON 02173537213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:40:48 BST 128 15.11 GBP XLON 02173537321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:40:49 BST 196 15.11 GBP XLON 02173537459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:40:49 BST 184 15.10 GBP XLON 02173537468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:40:59 BST 41 15.08 GBP XLON 02173537872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:40:59 BST 144 15.08 GBP XLON 02173537873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:40:59 BST 122 15.07 GBP XLON 02173537874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:41:47 BST 150 15.09 GBP XLON 02173539796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:41:47 BST 100 15.09 GBP XLON 02173539797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:41:47 BST 100 15.09 GBP XLON 02173539798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:41:47 BST 21 15.09 GBP XLON 02173539799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:41:47 BST 118 15.08 GBP XLON 02173539800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:42:07 BST 84 15.08 GBP XLON 02173540518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:42:07 BST 107 15.08 GBP XLON 02173540519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:42:07 BST 100 15.08 GBP XLON 02173540520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:42:07 BST 35 15.08 GBP XLON 02173540522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:42:07 BST 100 15.07 GBP XLON 02173540525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:42:10 BST 75 15.07 GBP XLON 02173540640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:42:10 BST 159 15.07 GBP XLON 02173540648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:42:11 BST 49 15.06 GBP XLON 02173540751TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:42:11 BST 66 15.06 GBP XLON 02173540765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:42:14 BST 64 15.04 GBP XLON 02173541024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:42:16 BST 100 15.04 GBP XLON 02173541146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:42:16 BST 5 15.04 GBP XLON 02173541149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:42:29 BST 109 15.04 GBP XLON 02173541754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:42:36 BST 110 15.03 GBP XLON 02173542095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:42:54 BST 152 15.02 GBP XLON 02173543015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:43:53 BST 115 15.02 GBP XLON 02173545058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:43:53 BST 53 15.02 GBP XLON 02173545059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:43:53 BST 168 15.01 GBP XLON 02173545060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:43:53 BST 213 15.01 GBP XLON 02173545061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:43:53 BST 123 15.00 GBP XLON 02173545062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:43:53 BST 89 15.00 GBP XLON 02173545063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:44:44 BST 161 15.03 GBP XLON 02173546826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:44:44 BST 22 15.03 GBP XLON 02173546827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:44:44 BST 489 15.02 GBP XLON 02173546828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:44:46 BST 474 15.02 GBP XLON 02173546879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:44:46 BST 108 15.01 GBP XLON 02173546894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:44:46 BST 145 15.01 GBP XLON 02173546895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:44:46 BST 57 15.01 GBP XLON 02173546896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:44:50 BST 125 15.01 GBP XLON 02173546971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:44:50 BST 155 15.01 GBP XLON 02173546972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:44:55 BST 125 15.01 GBP XLON 02173547064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:44:55 BST 23 15.01 GBP XLON 02173547065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:44:55 BST 67 15.00 GBP XLON 02173547066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:44:57 BST 74 15.00 GBP XLON 02173547179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:44:57 BST 62 15.00 GBP XLON 02173547183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:44:57 BST 87 15.00 GBP XLON 02173547184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:44:57 BST 20 15.00 GBP XLON 02173547187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:45:07 BST 108 14.99 GBP XLON 02173547808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:45:34 BST 159 14.99 GBP XLON 02173548656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:45:34 BST 109 14.98 GBP XLON 02173548657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:46:42 BST 79 14.97 GBP XLON 02173551464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:46:54 BST 54 14.97 GBP XLON 02173551727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:46:54 BST 110 14.97 GBP XLON 02173551728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:46:54 BST 43 14.97 GBP XLON 02173551729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:46:54 BST 2 14.97 GBP XLON 02173551730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:46:54 BST 64 14.96 GBP XLON 02173551731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:46:54 BST 30 14.96 GBP XLON 02173551732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:46:54 BST 19 14.96 GBP XLON 02173551733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:47:47 BST 72 14.97 GBP XLON 02173553352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:47:50 BST 251 14.97 GBP XLON 02173553399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:47:50 BST 165 14.97 GBP XLON 02173553400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:47:52 BST 275 14.96 GBP XLON 02173553501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:48:11 BST 91 14.97 GBP XLON 02173554071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:48:11 BST 91 14.97 GBP XLON 02173554072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:48:35 BST 89 14.99 GBP XLON 02173554919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:48:35 BST 99 14.99 GBP XLON 02173554920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:48:35 BST 100 14.99 GBP XLON 02173554921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:48:35 BST 100 14.99 GBP XLON 02173554922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:48:35 BST 200 14.99 GBP XLON 02173554923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:48:35 BST 56 14.99 GBP XLON 02173554924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:48:36 BST 529 14.98 GBP XLON 02173554953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:49:05 BST 183 14.96 GBP XLON 02173555921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:49:05 BST 113 14.95 GBP XLON 02173555927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:49:05 BST 339 14.95 GBP XLON 02173555932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:49:29 BST 166 14.97 GBP XLON 02173556713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:49:29 BST 479 14.96 GBP XLON 02173556714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:49:39 BST 2 14.96 GBP XLON 02173556993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:49:47 BST 418 14.96 GBP XLON 02173557409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:49:47 BST 72 14.96 GBP XLON 02173557410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:50:43 BST 93 14.97 GBP XLON 02173559542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:50:43 BST 45 14.97 GBP XLON 02173559543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:50:43 BST 23 14.97 GBP XLON 02173559544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:50:44 BST 453 14.97 GBP XLON 02173559579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:50:44 BST 29 14.97 GBP XLON 02173559582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:50:44 BST 32 14.97 GBP XLON 02173559587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:50:44 BST 60 14.97 GBP XLON 02173559592TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:50:44 BST 42 14.97 GBP XLON 02173559598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:50:44 BST 100 14.97 GBP XLON 02173559601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:50:44 BST 32 14.97 GBP XLON 02173559602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:50:44 BST 197 14.97 GBP XLON 02173559603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:38 BST 285 14.96 GBP XLON 02173562265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:38 BST 126 14.96 GBP XLON 02173562271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:38 BST 80 14.96 GBP XLON 02173562274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:38 BST 63 14.96 GBP XLON 02173562275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:38 BST 51 14.96 GBP XLON 02173562276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:38 BST 49 14.96 GBP XLON 02173562277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:38 BST 100 14.96 GBP XLON 02173562278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:38 BST 100 14.96 GBP XLON 02173562279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:38 BST 29 14.96 GBP XLON 02173562280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:38 BST 90 14.96 GBP XLON 02173562281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:49 BST 347 14.94 GBP XLON 02173562757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:49 BST 100 14.93 GBP XLON 02173562758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:49 BST 100 14.93 GBP XLON 02173562759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:49 BST 100 14.93 GBP XLON 02173562760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:49 BST 100 14.93 GBP XLON 02173562761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:49 BST 53 14.93 GBP XLON 02173562762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:57 BST 395 14.93 GBP XLON 02173563168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:57 BST 89 14.92 GBP XLON 02173563169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:57 BST 90 14.92 GBP XLON 02173563170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:57 BST 104 14.92 GBP XLON 02173563171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:57 BST 100 14.92 GBP XLON 02173563172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:51:57 BST 13 14.92 GBP XLON 02173563173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:52:09 BST 41 14.92 GBP XLON 02173563682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:52:09 BST 69 14.92 GBP XLON 02173563683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:52:09 BST 100 14.92 GBP XLON 02173563684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:52:11 BST 100 14.92 GBP XLON 02173563741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:52:11 BST 46 14.92 GBP XLON 02173563742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:52:11 BST 54 14.92 GBP XLON 02173563743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:52:12 BST 348 14.92 GBP XLON 02173563780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:52:47 BST 124 14.94 GBP XLON 02173564860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:52:47 BST 161 14.94 GBP XLON 02173564861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:52:47 BST 37 14.93 GBP XLON 02173564862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:52:47 BST 211 14.93 GBP XLON 02173564863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:52:47 BST 70 14.93 GBP XLON 02173564864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:52:47 BST 30 14.93 GBP XLON 02173564865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:52:47 BST 100 14.93 GBP XLON 02173564866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:52:47 BST 13 14.93 GBP XLON 02173564867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:52:47 BST 460 14.93 GBP XLON 02173564891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:52:54 BST 113 14.92 GBP XLON 02173565239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:09 BST 2 14.92 GBP XLON 02173565861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:09 BST 246 14.91 GBP XLON 02173565862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:09 BST 86 14.91 GBP XLON 02173565863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:09 BST 100 14.91 GBP XLON 02173565864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:09 BST 68 14.91 GBP XLON 02173565865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:16 BST 100 14.90 GBP XLON 02173566091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:16 BST 6 14.90 GBP XLON 02173566092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:36 BST 99 14.91 GBP XLON 02173566495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:36 BST 45 14.91 GBP XLON 02173566496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:39 BST 326 14.91 GBP XLON 02173566588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:39 BST 60 14.91 GBP XLON 02173566589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:41 BST 118 14.91 GBP XLON 02173566649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:41 BST 100 14.91 GBP XLON 02173566650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:41 BST 2 14.91 GBP XLON 02173566651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:41 BST 64 14.91 GBP XLON 02173566652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:41 BST 68 14.91 GBP XLON 02173566653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:49 BST 5 14.90 GBP XLON 02173567016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:49 BST 63 14.90 GBP XLON 02173567017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:49 BST 92 14.90 GBP XLON 02173567018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:49 BST 8 14.90 GBP XLON 02173567019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:50 BST 125 14.90 GBP XLON 02173567055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:50 BST 77 14.90 GBP XLON 02173567056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:51 BST 100 14.89 GBP XLON 02173567085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:53:51 BST 43 14.89 GBP XLON 02173567086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:54:08 BST 53 14.87 GBP XLON 02173567869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:54:08 BST 79 14.87 GBP XLON 02173567870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:54:28 BST 124 14.87 GBP XLON 02173568661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:54:28 BST 19 14.87 GBP XLON 02173568662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:54:41 BST 16 14.86 GBP XLON 02173569115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:54:41 BST 100 14.86 GBP XLON 02173569116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:54:41 BST 3 14.86 GBP XLON 02173569117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:54:45 BST 65 14.85 GBP XLON 02173569236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:54:45 BST 60 14.85 GBP XLON 02173569237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:54:52 BST 116 14.85 GBP XLON 02173569539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:54:52 BST 22 14.85 GBP XLON 02173569540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:54:52 BST 54 14.85 GBP XLON 02173569541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:54:52 BST 89 14.85 GBP XLON 02173569542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:55:00 BST 91 14.84 GBP XLON 02173570018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:55:30 BST 120 14.88 GBP XLON 02173571485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:55:41 BST 185 14.90 GBP XLON 02173571871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:55:43 BST 120 14.89 GBP XLON 02173571988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:55:43 BST 85 14.89 GBP XLON 02173571991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:55:43 BST 100 14.89 GBP XLON 02173571993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:55:43 BST 32 14.89 GBP XLON 02173571994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:05 BST 5 14.90 GBP XLON 02173572824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:05 BST 100 14.90 GBP XLON 02173572825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:06 BST 270 14.90 GBP XLON 02173572845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:06 BST 44 14.90 GBP XLON 02173572850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:06 BST 100 14.89 GBP XLON 02173572853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:06 BST 100 14.89 GBP XLON 02173572857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:06 BST 10 14.89 GBP XLON 02173572858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:06 BST 100 14.89 GBP XLON 02173572859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:06 BST 100 14.89 GBP XLON 02173572860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:06 BST 30 14.89 GBP XLON 02173572861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:46 BST 50 14.89 GBP XLON 02173574498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:46 BST 433 14.89 GBP XLON 02173574499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:46 BST 100 14.88 GBP XLON 02173574500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:46 BST 257 14.88 GBP XLON 02173574501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:48 BST 7 14.87 GBP XLON 02173574547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:48 BST 100 14.87 GBP XLON 02173574548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:48 BST 33 14.87 GBP XLON 02173574549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:50 BST 70 14.87 GBP XLON 02173574617TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:50 BST 64 14.87 GBP XLON 02173574618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:52 BST 184 14.87 GBP XLON 02173574715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:52 BST 62 14.87 GBP XLON 02173574716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:52 BST 75 14.87 GBP XLON 02173574717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:52 BST 21 14.87 GBP XLON 02173574718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:56:52 BST 459 14.86 GBP XLON 02173574719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:57:52 BST 231 14.85 GBP XLON 02173576931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:57:59 BST 37 14.85 GBP XLON 02173577113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:57:59 BST 79 14.85 GBP XLON 02173577114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:58:00 BST 64 14.84 GBP XLON 02173577173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:58:00 BST 100 14.84 GBP XLON 02173577176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:58:02 BST 100 14.84 GBP XLON 02173577273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:58:14 BST 4 14.84 GBP XLON 02173577705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:58:23 BST 80 14.84 GBP XLON 02173577995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:58:32 BST 428 14.84 GBP XLON 02173578388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:58:32 BST 126 14.84 GBP XLON 02173578389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:58:32 BST 100 14.84 GBP XLON 02173578390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:58:32 BST 37 14.84 GBP XLON 02173578391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:58:37 BST 346 14.83 GBP XLON 02173578532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:58:37 BST 100 14.83 GBP XLON 02173578533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:58:37 BST 17 14.83 GBP XLON 02173578534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:59:19 BST 100 14.86 GBP XLON 02173579908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:59:19 BST 100 14.86 GBP XLON 02173579909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:59:19 BST 100 14.86 GBP XLON 02173579910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:59:20 BST 125 14.86 GBP XLON 02173579945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:59:20 BST 42 14.86 GBP XLON 02173579946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:59:20 BST 76 14.85 GBP XLON 02173579947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:59:20 BST 35 14.85 GBP XLON 02173579948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:59:27 BST 102 14.85 GBP XLON 02173580145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:59:27 BST 106 14.85 GBP XLON 02173580146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:59:27 BST 100 14.85 GBP XLON 02173580147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:59:27 BST 60 14.85 GBP XLON 02173580148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:59:27 BST 50 14.85 GBP XLON 02173580149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:59:27 BST 50 14.85 GBP XLON 02173580150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:59:27 BST 98 14.85 GBP XLON 02173580151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:59:27 BST 120 14.85 GBP XLON 02173580152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 14:59:27 BST 96 14.85 GBP XLON 02173580153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:12 BST 80 14.86 GBP XLON 02173581926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:12 BST 252 14.86 GBP XLON 02173581927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:12 BST 121 14.86 GBP XLON 02173581928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:12 BST 398 14.85 GBP XLON 02173581931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:12 BST 65 14.85 GBP XLON 02173581932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:16 BST 237 14.84 GBP XLON 02173582083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:16 BST 440 14.84 GBP XLON 02173582084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:16 BST 100 14.84 GBP XLON 02173582085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:16 BST 100 14.84 GBP XLON 02173582086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:16 BST 12 14.84 GBP XLON 02173582087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:16 BST 36 14.84 GBP XLON 02173582088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:16 BST 100 14.84 GBP XLON 02173582089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:17 BST 100 14.84 GBP XLON 02173582144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:17 BST 82 14.84 GBP XLON 02173582145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:17 BST 118 14.83 GBP XLON 02173582164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:21 BST 103 14.83 GBP XLON 02173582345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:21 BST 22 14.83 GBP XLON 02173582346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:21 BST 7 14.83 GBP XLON 02173582347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:21 BST 87 14.82 GBP XLON 02173582348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:25 BST 113 14.83 GBP XLON 02173582463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:27 BST 11 14.83 GBP XLON 02173582495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:27 BST 260 14.82 GBP XLON 02173582496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:28 BST 100 14.82 GBP XLON 02173582525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:28 BST 3 14.82 GBP XLON 02173582526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:28 BST 12 14.82 GBP XLON 02173582527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:28 BST 103 14.82 GBP XLON 02173582528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:30 BST 98 14.82 GBP XLON 02173582617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:34 BST 80 14.81 GBP XLON 02173582792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:34 BST 99 14.81 GBP XLON 02173582793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:48 BST 83 14.82 GBP XLON 02173583321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:48 BST 55 14.82 GBP XLON 02173583322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:00:52 BST 114 14.82 GBP XLON 02173583448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:01:43 BST 40 14.83 GBP XLON 02173585374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:01:43 BST 90 14.83 GBP XLON 02173585375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:01:43 BST 58 14.82 GBP XLON 02173585376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:01:53 BST 270 14.82 GBP XLON 02173585735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:01:53 BST 100 14.82 GBP XLON 02173585736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:01:53 BST 47 14.82 GBP XLON 02173585737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:01:55 BST 73 14.82 GBP XLON 02173585795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:01:56 BST 180 14.82 GBP XLON 02173585822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:01:56 BST 8 14.82 GBP XLON 02173585823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:01:56 BST 100 14.82 GBP XLON 02173585824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:01:56 BST 41 14.82 GBP XLON 02173585825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:02:10 BST 58 14.83 GBP XLON 02173586351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:02:10 BST 82 14.83 GBP XLON 02173586355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:02:10 BST 39 14.82 GBP XLON 02173586358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:02:11 BST 41 14.82 GBP XLON 02173586399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:02:21 BST 310 14.82 GBP XLON 02173586829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:02:29 BST 230 14.82 GBP XLON 02173587086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:02:29 BST 104 14.82 GBP XLON 02173587091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:02:29 BST 86 14.82 GBP XLON 02173587094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:02:31 BST 35 14.82 GBP XLON 02173587142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:02:31 BST 100 14.82 GBP XLON 02173587143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:02:31 BST 55 14.82 GBP XLON 02173587164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:02:31 BST 100 14.81 GBP XLON 02173587165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:02:31 BST 118 14.81 GBP XLON 02173587166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:02:31 BST 100 14.81 GBP XLON 02173587167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:02:31 BST 100 14.81 GBP XLON 02173587168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:02:31 BST 100 14.81 GBP XLON 02173587169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:02:31 BST 36 14.81 GBP XLON 02173587170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:02:34 BST 176 14.81 GBP XLON 02173587339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:02:34 BST 92 14.81 GBP XLON 02173587340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:03:18 BST 107 14.81 GBP XLON 02173589218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:03:18 BST 349 14.81 GBP XLON 02173589219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:03:21 BST 273 14.80 GBP XLON 02173589373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:03:22 BST 47 14.80 GBP XLON 02173589413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:07 BST 119 14.83 GBP XLON 02173591065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:08 BST 454 14.83 GBP XLON 02173591066TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:08 BST 186 14.82 GBP XLON 02173591067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:11 BST 180 14.83 GBP XLON 02173591190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:11 BST 59 14.83 GBP XLON 02173591191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:11 BST 299 14.82 GBP XLON 02173591192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:11 BST 153 14.82 GBP XLON 02173591193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:11 BST 70 14.82 GBP XLON 02173591194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:11 BST 100 14.82 GBP XLON 02173591195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:11 BST 176 14.82 GBP XLON 02173591196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:11 BST 16 14.82 GBP XLON 02173591197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:33 BST 187 14.81 GBP XLON 02173592325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:33 BST 43 14.81 GBP XLON 02173592326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:43 BST 100 14.80 GBP XLON 02173592619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:52 BST 43 14.80 GBP XLON 02173592803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:55 BST 125 14.80 GBP XLON 02173592972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:55 BST 100 14.80 GBP XLON 02173592973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:55 BST 79 14.80 GBP XLON 02173592974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:56 BST 63 14.79 GBP XLON 02173592999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:56 BST 183 14.79 GBP XLON 02173593000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:04:56 BST 150 14.77 GBP XLON 02173593016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:05:39 BST 124 14.81 GBP XLON 02173594714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:05:39 BST 67 14.81 GBP XLON 02173594722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:05:39 BST 100 14.81 GBP XLON 02173594725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:05:39 BST 100 14.81 GBP XLON 02173594726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:05:39 BST 100 14.81 GBP XLON 02173594727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:05:39 BST 92 14.81 GBP XLON 02173594729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:05:39 BST 463 14.81 GBP XLON 02173594730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:06:29 BST 494 14.82 GBP XLON 02173596455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:06:29 BST 57 14.81 GBP XLON 02173596456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:06:29 BST 30 14.81 GBP XLON 02173596457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:06:29 BST 70 14.81 GBP XLON 02173596458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:06:29 BST 290 14.81 GBP XLON 02173596459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:06:34 BST 46 14.81 GBP XLON 02173596601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:06:34 BST 117 14.81 GBP XLON 02173596602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:06:34 BST 149 14.81 GBP XLON 02173596603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:06:34 BST 101 14.81 GBP XLON 02173596604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:06:34 BST 164 14.81 GBP XLON 02173596605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:06:35 BST 250 14.80 GBP XLON 02173596641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:06:43 BST 200 14.79 GBP XLON 02173597055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:06:43 BST 10 14.79 GBP XLON 02173597058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:06:43 BST 100 14.79 GBP XLON 02173597060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:06:43 BST 76 14.79 GBP XLON 02173597063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:06:46 BST 184 14.78 GBP XLON 02173597170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:07:11 BST 234 14.77 GBP XLON 02173598148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:08:25 BST 106 14.77 GBP XLON 02173601267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:08:25 BST 63 14.77 GBP XLON 02173601273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:08:25 BST 100 14.77 GBP XLON 02173601277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:08:25 BST 71 14.77 GBP XLON 02173601281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:09:00 BST 145 14.76 GBP XLON 02173603223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:09:00 BST 153 14.76 GBP XLON 02173603225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:09:38 BST 62 14.75 GBP XLON 02173604433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:09:38 BST 250 14.75 GBP XLON 02173604434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:09:38 BST 48 14.75 GBP XLON 02173604435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:09:38 BST 172 14.75 GBP XLON 02173604436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:09:38 BST 49 14.74 GBP XLON 02173604437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:09:38 BST 100 14.74 GBP XLON 02173604438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:09:38 BST 61 14.74 GBP XLON 02173604439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:25 BST 351 14.74 GBP XLON 02173606259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:25 BST 100 14.73 GBP XLON 02173606293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:25 BST 300 14.73 GBP XLON 02173606294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:25 BST 85 14.73 GBP XLON 02173606295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:33 BST 20 14.73 GBP XLON 02173606638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:33 BST 100 14.73 GBP XLON 02173606639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:33 BST 71 14.73 GBP XLON 02173606640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:33 BST 100 14.73 GBP XLON 02173606641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:33 BST 30 14.73 GBP XLON 02173606642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:33 BST 49 14.73 GBP XLON 02173606643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:33 BST 66 14.73 GBP XLON 02173606644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:33 BST 34 14.73 GBP XLON 02173606645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:33 BST 32 14.73 GBP XLON 02173606646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:33 BST 268 14.73 GBP XLON 02173606647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:33 BST 32 14.73 GBP XLON 02173606648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:33 BST 124 14.73 GBP XLON 02173606649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:38 BST 66 14.72 GBP XLON 02173606903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:43 BST 200 14.72 GBP XLON 02173607184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:43 BST 129 14.72 GBP XLON 02173607185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:43 BST 115 14.72 GBP XLON 02173607186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:43 BST 100 14.72 GBP XLON 02173607187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:43 BST 100 14.72 GBP XLON 02173607188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:43 BST 75 14.72 GBP XLON 02173607189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:43 BST 72 14.72 GBP XLON 02173607190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:43 BST 25 14.72 GBP XLON 02173607191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:43 BST 100 14.72 GBP XLON 02173607192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:45 BST 241 14.72 GBP XLON 02173607263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:45 BST 98 14.72 GBP XLON 02173607264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:51 BST 176 14.71 GBP XLON 02173607496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:57 BST 100 14.71 GBP XLON 02173607726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:57 BST 200 14.71 GBP XLON 02173607727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:57 BST 2 14.71 GBP XLON 02173607728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:57 BST 278 14.71 GBP XLON 02173607729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:10:57 BST 160 14.71 GBP XLON 02173607730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:11:13 BST 77 14.70 GBP XLON 02173608305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:11:13 BST 83 14.70 GBP XLON 02173608306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:11:13 BST 89 14.69 GBP XLON 02173608350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:11:13 BST 81 14.69 GBP XLON 02173608351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:11:28 BST 99 14.68 GBP XLON 02173609182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:11:28 BST 33 14.68 GBP XLON 02173609184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:11:33 BST 58 14.68 GBP XLON 02173609618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:11:33 BST 33 14.68 GBP XLON 02173609619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:11:33 BST 58 14.68 GBP XLON 02173609620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:12:02 BST 131 14.69 GBP XLON 02173611145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:12:17 BST 326 14.69 GBP XLON 02173611983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:12:18 BST 159 14.68 GBP XLON 02173611997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:12:18 BST 3 14.68 GBP XLON 02173612015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:12:30 BST 112 14.68 GBP XLON 02173612381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:12:45 BST 73 14.67 GBP XLON 02173612899TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:12:45 BST 88 14.67 GBP XLON 02173612900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:12:45 BST 112 14.67 GBP XLON 02173612901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:12:45 BST 59 14.67 GBP XLON 02173612902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:12:45 BST 159 14.67 GBP XLON 02173612903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:13:43 BST 171 14.71 GBP XLON 02173615029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:13:43 BST 100 14.71 GBP XLON 02173615030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:13:43 BST 800 14.71 GBP XLON 02173615031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:13:46 BST 30 14.71 GBP XLON 02173615125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:13:46 BST 70 14.71 GBP XLON 02173615126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:13:46 BST 139 14.71 GBP XLON 02173615127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:13:46 BST 461 14.71 GBP XLON 02173615128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:13:51 BST 672 14.70 GBP XLON 02173615255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:15 BST 200 14.69 GBP XLON 02173616032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:15 BST 256 14.69 GBP XLON 02173616033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:15 BST 386 14.69 GBP XLON 02173616034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:15 BST 243 14.67 GBP XLON 02173616052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:15 BST 714 14.67 GBP XLON 02173616053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:19 BST 104 14.67 GBP XLON 02173616202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:19 BST 100 14.67 GBP XLON 02173616203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:19 BST 39 14.67 GBP XLON 02173616204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:19 BST 39 14.67 GBP XLON 02173616205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:19 BST 39 14.67 GBP XLON 02173616206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:19 BST 157 14.67 GBP XLON 02173616218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:19 BST 336 14.67 GBP XLON 02173616219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:19 BST 124 14.67 GBP XLON 02173616220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:23 BST 100 14.67 GBP XLON 02173616343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:23 BST 100 14.67 GBP XLON 02173616344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:23 BST 100 14.67 GBP XLON 02173616345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:23 BST 100 14.67 GBP XLON 02173616346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:23 BST 54 14.67 GBP XLON 02173616347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:23 BST 46 14.66 GBP XLON 02173616348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:23 BST 100 14.66 GBP XLON 02173616349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:23 BST 100 14.66 GBP XLON 02173616350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:23 BST 244 14.66 GBP XLON 02173616351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:28 BST 372 14.66 GBP XLON 02173616537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:28 BST 93 14.66 GBP XLON 02173616538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:28 BST 100 14.66 GBP XLON 02173616539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:28 BST 50 14.66 GBP XLON 02173616540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:28 BST 180 14.66 GBP XLON 02173616541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:28 BST 16 14.66 GBP XLON 02173616542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:28 BST 327 14.65 GBP XLON 02173616566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:47 BST 122 14.66 GBP XLON 02173617300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:14:47 BST 414 14.66 GBP XLON 02173617304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:05 BST 20 14.66 GBP XLON 02173618339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:27 BST 120 14.68 GBP XLON 02173619387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:27 BST 100 14.67 GBP XLON 02173619388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:27 BST 100 14.67 GBP XLON 02173619389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:27 BST 100 14.67 GBP XLON 02173619390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:27 BST 50 14.67 GBP XLON 02173619391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:27 BST 39 14.67 GBP XLON 02173619392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:27 BST 39 14.67 GBP XLON 02173619393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:28 BST 37 14.67 GBP XLON 02173619412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:28 BST 21 14.67 GBP XLON 02173619413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:29 BST 33 14.67 GBP XLON 02173619501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:30 BST 110 14.67 GBP XLON 02173619514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:30 BST 100 14.67 GBP XLON 02173619515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:30 BST 54 14.67 GBP XLON 02173619516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:35 BST 200 14.66 GBP XLON 02173619712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:36 BST 24 14.66 GBP XLON 02173619740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:42 BST 156 14.66 GBP XLON 02173620047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:42 BST 165 14.66 GBP XLON 02173620048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:42 BST 116 14.65 GBP XLON 02173620049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:42 BST 47 14.65 GBP XLON 02173620050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:59 BST 153 14.65 GBP XLON 02173620552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:59 BST 127 14.65 GBP XLON 02173620553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:59 BST 82 14.65 GBP XLON 02173620554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:59 BST 84 14.65 GBP XLON 02173620555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:59 BST 210 14.64 GBP XLON 02173620574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:15:59 BST 127 14.64 GBP XLON 02173620575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:16:34 BST 268 14.66 GBP XLON 02173621810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:16:34 BST 1085 14.66 GBP XLON 02173621811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:16:35 BST 112 14.65 GBP XLON 02173621838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:16:35 BST 125 14.65 GBP XLON 02173621839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:16:35 BST 181 14.65 GBP XLON 02173621840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:16:39 BST 663 14.65 GBP XLON 02173622077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:16:41 BST 185 14.64 GBP XLON 02173622232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:16:41 BST 119 14.64 GBP XLON 02173622233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:16:41 BST 109 14.64 GBP XLON 02173622234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:16:41 BST 9 14.64 GBP XLON 02173622235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:16:41 BST 84 14.63 GBP XLON 02173622236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:16:41 BST 147 14.63 GBP XLON 02173622237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:16:41 BST 122 14.63 GBP XLON 02173622238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:16:41 BST 31 14.63 GBP XLON 02173622239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:16:46 BST 456 14.63 GBP XLON 02173622524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:16:47 BST 100 14.63 GBP XLON 02173622592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:16:47 BST 100 14.63 GBP XLON 02173622593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:16:54 BST 100 14.63 GBP XLON 02173623005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:16:54 BST 171 14.63 GBP XLON 02173623006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:00 BST 100 14.62 GBP XLON 02173623257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:00 BST 7 14.62 GBP XLON 02173623258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:05 BST 38 14.62 GBP XLON 02173623588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:05 BST 128 14.62 GBP XLON 02173623589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:05 BST 120 14.62 GBP XLON 02173623590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:05 BST 88 14.62 GBP XLON 02173623591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:11 BST 43 14.62 GBP XLON 02173623788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:14 BST 87 14.62 GBP XLON 02173623871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:15 BST 125 14.62 GBP XLON 02173623910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:15 BST 2 14.62 GBP XLON 02173623911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:22 BST 460 14.63 GBP XLON 02173624214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:24 BST 642 14.63 GBP XLON 02173624281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:29 BST 100 14.63 GBP XLON 02173624481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:29 BST 100 14.63 GBP XLON 02173624482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:29 BST 100 14.63 GBP XLON 02173624483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:29 BST 200 14.63 GBP XLON 02173624484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:29 BST 100 14.63 GBP XLON 02173624485TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:29 BST 200 14.63 GBP XLON 02173624486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:29 BST 100 14.63 GBP XLON 02173624487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:29 BST 100 14.63 GBP XLON 02173624488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:29 BST 200 14.63 GBP XLON 02173624489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:29 BST 100 14.63 GBP XLON 02173624490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:29 BST 155 14.63 GBP XLON 02173624491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:29 BST 49 14.62 GBP XLON 02173624492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:29 BST 100 14.62 GBP XLON 02173624493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:29 BST 167 14.62 GBP XLON 02173624494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:38 BST 494 14.61 GBP XLON 02173624915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:38 BST 300 14.61 GBP XLON 02173624916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:38 BST 100 14.61 GBP XLON 02173624917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:38 BST 100 14.61 GBP XLON 02173624918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:38 BST 100 14.61 GBP XLON 02173624919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:38 BST 100 14.61 GBP XLON 02173624920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:38 BST 100 14.61 GBP XLON 02173624921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:38 BST 79 14.61 GBP XLON 02173624922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:38 BST 62 14.61 GBP XLON 02173624923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:38 BST 100 14.61 GBP XLON 02173624924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:38 BST 100 14.61 GBP XLON 02173624925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:38 BST 100 14.61 GBP XLON 02173624926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:38 BST 9 14.61 GBP XLON 02173624927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:40 BST 111 14.61 GBP XLON 02173625014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:40 BST 27 14.61 GBP XLON 02173625017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:40 BST 233 14.60 GBP XLON 02173625019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:40 BST 318 14.61 GBP XLON 02173625020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:40 BST 228 14.60 GBP XLON 02173625021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:40 BST 16 14.60 GBP XLON 02173625022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:40 BST 217 14.60 GBP XLON 02173625041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:17:40 BST 239 14.60 GBP XLON 02173625042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:18:11 BST 420 14.61 GBP XLON 02173626550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:18:11 BST 35 14.61 GBP XLON 02173626551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:18:11 BST 141 14.61 GBP XLON 02173626552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:18:11 BST 100 14.61 GBP XLON 02173626553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:18:12 BST 1038 14.61 GBP XLON 02173626606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:18:35 BST 1 14.62 GBP XLON 02173627460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:18:35 BST 100 14.62 GBP XLON 02173627461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:18:35 BST 200 14.62 GBP XLON 02173627464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:18:35 BST 100 14.62 GBP XLON 02173627469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:18:36 BST 753 14.62 GBP XLON 02173627545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:18:36 BST 166 14.62 GBP XLON 02173627546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:18:36 BST 200 14.62 GBP XLON 02173627547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:18:39 BST 200 14.62 GBP XLON 02173627661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:18:39 BST 70 14.62 GBP XLON 02173627662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:18:42 BST 672 14.62 GBP XLON 02173627832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:18:57 BST 14 14.64 GBP XLON 02173628776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:18:57 BST 300 14.64 GBP XLON 02173628777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:19:06 BST 328 14.62 GBP XLON 02173629115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:19:06 BST 568 14.62 GBP XLON 02173629116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:19:06 BST 99 14.62 GBP XLON 02173629117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:19:36 BST 58 14.63 GBP XLON 02173630138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:19:44 BST 1020 14.63 GBP XLON 02173630528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:19:46 BST 155 14.62 GBP XLON 02173630678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:19:46 BST 481 14.62 GBP XLON 02173630679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:19:46 BST 117 14.62 GBP XLON 02173630723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:19:47 BST 100 14.62 GBP XLON 02173630757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:19:47 BST 233 14.62 GBP XLON 02173630758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:19:47 BST 190 14.61 GBP XLON 02173630805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:19:52 BST 157 14.61 GBP XLON 02173631043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:19:52 BST 200 14.61 GBP XLON 02173631044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:19:52 BST 39 14.61 GBP XLON 02173631045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:19:52 BST 326 14.61 GBP XLON 02173631075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:19:54 BST 98 14.60 GBP XLON 02173631102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:19:54 BST 74 14.60 GBP XLON 02173631103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:19:55 BST 58 14.60 GBP XLON 02173631140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:19:55 BST 75 14.60 GBP XLON 02173631141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:20:01 BST 129 14.59 GBP XLON 02173631455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:20:07 BST 166 14.60 GBP XLON 02173631777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:20:26 BST 122 14.60 GBP XLON 02173632314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:20:26 BST 44 14.60 GBP XLON 02173632315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:20:29 BST 100 14.59 GBP XLON 02173632414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:20:29 BST 100 14.59 GBP XLON 02173632415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:20:29 BST 56 14.59 GBP XLON 02173632416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:20:51 BST 200 14.61 GBP XLON 02173633397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:20:54 BST 103 14.60 GBP XLON 02173633513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:20:54 BST 131 14.60 GBP XLON 02173633514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:20:55 BST 331 14.60 GBP XLON 02173633524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:20:55 BST 93 14.60 GBP XLON 02173633540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:20:55 BST 354 14.60 GBP XLON 02173633541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:21:06 BST 149 14.60 GBP XLON 02173633919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:21:06 BST 346 14.60 GBP XLON 02173633920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:21:06 BST 2 14.60 GBP XLON 02173633921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:21:06 BST 151 14.60 GBP XLON 02173633948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:21:08 BST 175 14.60 GBP XLON 02173634043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:21:08 BST 160 14.60 GBP XLON 02173634052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:21:08 BST 191 14.60 GBP XLON 02173634053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:21:11 BST 99 14.59 GBP XLON 02173634131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:21:12 BST 100 14.59 GBP XLON 02173634187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:21:49 BST 404 14.65 GBP XLON 02173635618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:21:55 BST 522 14.63 GBP XLON 02173635809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:22:05 BST 753 14.62 GBP XLON 02173636270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:22:05 BST 215 14.62 GBP XLON 02173636271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:22:05 BST 144 14.62 GBP XLON 02173636272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:22:05 BST 361 14.62 GBP XLON 02173636273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:22:08 BST 457 14.61 GBP XLON 02173636404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:22:13 BST 538 14.60 GBP XLON 02173636633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:22:13 BST 788 14.60 GBP XLON 02173636634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:22:19 BST 61 14.60 GBP XLON 02173636866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:22:19 BST 86 14.60 GBP XLON 02173636867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:22:25 BST 100 14.60 GBP XLON 02173637111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:22:25 BST 282 14.60 GBP XLON 02173637112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:22:25 BST 840 14.60 GBP XLON 02173637113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:22:27 BST 345 14.57 GBP XLON 02173637247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:22:30 BST 553 14.57 GBP XLON 02173637348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:23:08 BST 668 14.61 GBP XLON 02173638369TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:23:08 BST 575 14.61 GBP XLON 02173638370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:23:24 BST 200 14.64 GBP XLON 02173638868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:23:39 BST 401 14.62 GBP XLON 02173639410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:23:39 BST 55 14.62 GBP XLON 02173639411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:23:57 BST 793 14.65 GBP XLON 02173639979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:23:57 BST 501 14.65 GBP XLON 02173639980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:02 BST 605 14.65 GBP XLON 02173640229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:27 BST 470 14.66 GBP XLON 02173640998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:27 BST 230 14.66 GBP XLON 02173640999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:29 BST 25 14.66 GBP XLON 02173641044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:29 BST 80 14.66 GBP XLON 02173641045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:29 BST 350 14.66 GBP XLON 02173641069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:37 BST 470 14.64 GBP XLON 02173641703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:37 BST 392 14.64 GBP XLON 02173641704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:37 BST 12 14.64 GBP XLON 02173641705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:37 BST 200 14.64 GBP XLON 02173641706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:37 BST 100 14.64 GBP XLON 02173641707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:37 BST 24 14.64 GBP XLON 02173641708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:41 BST 374 14.62 GBP XLON 02173641848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:41 BST 63 14.62 GBP XLON 02173641849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:41 BST 465 14.62 GBP XLON 02173641850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:41 BST 59 14.62 GBP XLON 02173641864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:58 BST 127 14.62 GBP XLON 02173642704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:58 BST 111 14.62 GBP XLON 02173642705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:58 BST 100 14.62 GBP XLON 02173642706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:58 BST 44 14.62 GBP XLON 02173642707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:24:58 BST 673 14.62 GBP XLON 02173642708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:25:19 BST 142 14.59 GBP XLON 02173643882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:25:38 BST 200 14.61 GBP XLON 02173644723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:25:38 BST 2 14.61 GBP XLON 02173644724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:25:39 BST 296 14.61 GBP XLON 02173644761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:25:44 BST 826 14.60 GBP XLON 02173644886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:25:44 BST 60 14.60 GBP XLON 02173644887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:25:54 BST 5 14.59 GBP XLON 02173645271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:25:54 BST 524 14.59 GBP XLON 02173645272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:26 BST 328 14.59 GBP XLON 02173646570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:26 BST 92 14.59 GBP XLON 02173646571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:29 BST 122 14.59 GBP XLON 02173646647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:29 BST 333 14.59 GBP XLON 02173646648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:30 BST 100 14.58 GBP XLON 02173646680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:30 BST 300 14.58 GBP XLON 02173646681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:30 BST 94 14.58 GBP XLON 02173646682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:30 BST 100 14.58 GBP XLON 02173646683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:30 BST 100 14.58 GBP XLON 02173646684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:30 BST 74 14.58 GBP XLON 02173646685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:30 BST 188 14.58 GBP XLON 02173646697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:42 BST 97 14.58 GBP XLON 02173647016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:42 BST 285 14.58 GBP XLON 02173647017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:42 BST 97 14.58 GBP XLON 02173647018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:43 BST 469 14.58 GBP XLON 02173647074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:56 BST 116 14.58 GBP XLON 02173647589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:57 BST 450 14.58 GBP XLON 02173647625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:58 BST 58 14.58 GBP XLON 02173647668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:58 BST 76 14.58 GBP XLON 02173647670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:58 BST 28 14.58 GBP XLON 02173647671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:58 BST 100 14.58 GBP XLON 02173647673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:58 BST 194 14.58 GBP XLON 02173647674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:58 BST 261 14.57 GBP XLON 02173647698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:58 BST 176 14.57 GBP XLON 02173647699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:26:58 BST 548 14.57 GBP XLON 02173647700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:27:19 BST 131 14.58 GBP XLON 02173648666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:27:19 BST 165 14.57 GBP XLON 02173648667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:27:19 BST 104 14.57 GBP XLON 02173648668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:27:21 BST 145 14.57 GBP XLON 02173648779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:28:06 BST 562 14.58 GBP XLON 02173650286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:28:17 BST 23 14.60 GBP XLON 02173650697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:28:27 BST 177 14.60 GBP XLON 02173650983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:28:27 BST 205 14.60 GBP XLON 02173650990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:28:27 BST 704 14.60 GBP XLON 02173650992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:28:45 BST 200 14.60 GBP XLON 02173651689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:28:54 BST 72 14.60 GBP XLON 02173651951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:28:54 BST 184 14.60 GBP XLON 02173651952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:28:54 BST 105 14.60 GBP XLON 02173651953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:29:04 BST 459 14.59 GBP XLON 02173652378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:29:04 BST 472 14.59 GBP XLON 02173652379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:29:07 BST 200 14.59 GBP XLON 02173652565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:29:27 BST 37 14.58 GBP XLON 02173653211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:29:58 BST 753 14.58 GBP XLON 02173654223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:30:28 BST 200 14.64 GBP XLON 02173655773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:30:30 BST 38 14.63 GBP XLON 02173655820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:30:30 BST 200 14.63 GBP XLON 02173655821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:30:30 BST 138 14.63 GBP XLON 02173655822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:30:52 BST 139 14.61 GBP XLON 02173656569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:30:52 BST 900 14.61 GBP XLON 02173656571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:30:52 BST 63 14.61 GBP XLON 02173656573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:30:52 BST 129 14.61 GBP XLON 02173656578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:30:52 BST 183 14.61 GBP XLON 02173656579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:31:04 BST 910 14.60 GBP XLON 02173656918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:31:04 BST 200 14.60 GBP XLON 02173656919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:31:08 BST 37 14.60 GBP XLON 02173657066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:31:08 BST 83 14.60 GBP XLON 02173657067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:31:08 BST 100 14.60 GBP XLON 02173657068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:31:08 BST 43 14.60 GBP XLON 02173657069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:31:08 BST 171 14.59 GBP XLON 02173657070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:31:08 BST 472 14.59 GBP XLON 02173657071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:31:34 BST 200 14.61 GBP XLON 02173657825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:31:37 BST 200 14.61 GBP XLON 02173657954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:31:52 BST 93 14.60 GBP XLON 02173658536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:31:52 BST 541 14.60 GBP XLON 02173658537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:31:52 BST 768 14.60 GBP XLON 02173658538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:32:11 BST 80 14.57 GBP XLON 02173659349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:32:11 BST 401 14.57 GBP XLON 02173659350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:32:11 BST 179 14.57 GBP XLON 02173659351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:32:11 BST 428 14.57 GBP XLON 02173659352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:32:11 BST 314 14.57 GBP XLON 02173659353TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:32:17 BST 167 14.55 GBP XLON 02173659617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:32:17 BST 453 14.55 GBP XLON 02173659631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:32:18 BST 17 14.55 GBP XLON 02173659692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:32:18 BST 468 14.55 GBP XLON 02173659693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:32:25 BST 100 14.55 GBP XLON 02173659891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:32:25 BST 38 14.55 GBP XLON 02173659894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:32:25 BST 70 14.54 GBP XLON 02173659895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:32:29 BST 898 14.55 GBP XLON 02173660100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:32:51 BST 501 14.54 GBP XLON 02173660964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:32:51 BST 232 14.54 GBP XLON 02173660965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:32:51 BST 53 14.54 GBP XLON 02173660966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:34:00 BST 581 14.57 GBP XLON 02173663908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:34:08 BST 519 14.56 GBP XLON 02173664513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:34:08 BST 573 14.56 GBP XLON 02173664514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:34:08 BST 737 14.57 GBP XLON 02173664515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:34:12 BST 200 14.57 GBP XLON 02173664758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:34:34 BST 670 14.59 GBP XLON 02173665762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:34:53 BST 1583 14.58 GBP XLON 02173666580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:34:53 BST 142 14.58 GBP XLON 02173666619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:35:06 BST 476 14.58 GBP XLON 02173667093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:35:06 BST 133 14.57 GBP XLON 02173667094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:35:06 BST 362 14.57 GBP XLON 02173667095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:35:18 BST 117 14.58 GBP XLON 02173667761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:35:18 BST 119 14.58 GBP XLON 02173667779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:35:18 BST 89 14.58 GBP XLON 02173667780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:35:18 BST 108 14.58 GBP XLON 02173667781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:35:18 BST 136 14.58 GBP XLON 02173667782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:36:00 BST 114 14.59 GBP XLON 02173669481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:36:00 BST 136 14.59 GBP XLON 02173669518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:36:00 BST 327 14.59 GBP XLON 02173669519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:36:07 BST 200 14.60 GBP XLON 02173669767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:36:07 BST 45 14.60 GBP XLON 02173669768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:36:25 BST 27 14.61 GBP XLON 02173670418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:36:25 BST 200 14.61 GBP XLON 02173670419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:36:25 BST 99 14.61 GBP XLON 02173670420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:36:54 BST 200 14.61 GBP XLON 02173671803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:36:54 BST 68 14.61 GBP XLON 02173671804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:36:56 BST 99 14.60 GBP XLON 02173671863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:36:56 BST 407 14.60 GBP XLON 02173671864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:37:01 BST 75 14.60 GBP XLON 02173672123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:37:01 BST 87 14.60 GBP XLON 02173672124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:37:20 BST 967 14.62 GBP XLON 02173672881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:37:29 BST 154 14.63 GBP XLON 02173673139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:37:29 BST 162 14.63 GBP XLON 02173673140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:37:37 BST 1223 14.63 GBP XLON 02173673420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:37:37 BST 150 14.63 GBP XLON 02173673421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:37:57 BST 873 14.63 GBP XLON 02173674268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:37:57 BST 197 14.63 GBP XLON 02173674269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:37:58 BST 87 14.63 GBP XLON 02173674337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:37:58 BST 739 14.63 GBP XLON 02173674338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:03 BST 115 14.62 GBP XLON 02173674472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:03 BST 345 14.62 GBP XLON 02173674473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:03 BST 73 14.62 GBP XLON 02173674484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:20 BST 109 14.64 GBP XLON 02173675065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:20 BST 400 14.64 GBP XLON 02173675077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:20 BST 51 14.64 GBP XLON 02173675082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:21 BST 238 14.64 GBP XLON 02173675088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:21 BST 243 14.64 GBP XLON 02173675089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:25 BST 269 14.63 GBP XLON 02173675277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:25 BST 329 14.62 GBP XLON 02173675278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:25 BST 71 14.63 GBP XLON 02173675279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:39 BST 367 14.62 GBP XLON 02173675762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:42 BST 253 14.61 GBP XLON 02173675857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:42 BST 21 14.61 GBP XLON 02173675858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:42 BST 272 14.61 GBP XLON 02173675859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:42 BST 255 14.61 GBP XLON 02173675879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:43 BST 57 14.60 GBP XLON 02173675903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:43 BST 43 14.60 GBP XLON 02173675930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:46 BST 32 14.60 GBP XLON 02173676071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:47 BST 97 14.60 GBP XLON 02173676073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:38:47 BST 21 14.59 GBP XLON 02173676074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:39:06 BST 29 14.60 GBP XLON 02173676837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:39:38 BST 119 14.60 GBP XLON 02173678186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:39:38 BST 163 14.60 GBP XLON 02173678187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:39:38 BST 119 14.60 GBP XLON 02173678188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:39:40 BST 200 14.61 GBP XLON 02173678351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:39:42 BST 200 14.60 GBP XLON 02173678406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:39:46 BST 200 14.60 GBP XLON 02173678578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:39:46 BST 98 14.60 GBP XLON 02173678582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:39:50 BST 74 14.60 GBP XLON 02173678747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:39:50 BST 619 14.60 GBP XLON 02173678748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:39:50 BST 745 14.60 GBP XLON 02173678749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:39:53 BST 300 14.59 GBP XLON 02173678904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:39:53 BST 143 14.59 GBP XLON 02173678905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:39:56 BST 391 14.58 GBP XLON 02173679090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:40:01 BST 398 14.58 GBP XLON 02173679365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:40:49 BST 285 14.63 GBP XLON 02173681530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:41:12 BST 1613 14.66 GBP XLON 02173682412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:41:21 BST 1613 14.67 GBP XLON 02173682861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:41:23 BST 1374 14.68 GBP XLON 02173682901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/28/2021 15:41:24 BST 806 14.69 GBP XLON 02173682949TRLO1

   

Companies

Carnival (CCL)
UK 100

Latest directors dealings