Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	15 February 2023
Number of ordinary shares purchased	457,497
Weighted average price paid (p)	108.94
Highest price paid (p)	111.50
Lowest price paid (p)	107.30

Following the above purchase, FirstGroup holds 17,593,248 Ordinary Shares in treasury.  The total number of Ordinary Shares in issue excluding shares held as treasury shares is 732,965,456. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 15 February 2023 is 732,965,456. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	257,613	108.89
BATE	56,573	109.01
CHIX	69,461	108.82
TRQX	73,850	109.15

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:02:27	148	110.5	TRQX
08:02:27	148	110.5	XLON
08:02:27	149	110.5	CHIX
08:02:27	456	110.5	BATE
08:02:27	445	110.3	BATE
08:02:27	1682	110.2	TRQX
08:02:27	883	110.2	TRQX
08:02:28	222	109.9	TRQX
08:02:28	383	109.9	TRQX
08:02:28	222	109.9	TRQX
08:02:28	828	109.9	CHIX
08:02:28	828	109.9	BATE
08:02:28	827	109.9	XLON
08:04:37	827	110.7	TRQX
08:04:37	827	110.7	XLON
08:04:37	828	110.7	BATE
08:04:37	460	110.7	CHIX
08:04:37	187	110.7	CHIX
08:04:37	181	110.7	CHIX
08:08:16	828	111.2	CHIX
08:08:16	1052	111.1	CHIX
08:09:31	391	111.5	XLON
08:09:31	436	111.5	XLON
08:09:31	391	111.4	XLON
08:09:31	436	111.4	XLON
08:09:31	1065	111.3	XLON
08:09:41	827	111.1	TRQX
08:09:41	827	111.1	XLON
08:09:42	629	111.1	TRQX
08:09:42	827	111.1	XLON
08:09:44	532	111.1	BATE
08:13:10	391	111.5	XLON
08:13:10	625	111.5	XLON
08:13:33	1456	111.2	XLON
08:13:33	198	111.2	TRQX
08:13:33	296	111.2	BATE
08:13:33	828	111.2	CHIX
08:16:03	827	110.9	XLON
08:16:03	117	110.9	TRQX
08:16:03	710	110.9	TRQX
08:16:03	560	110.9	CHIX
08:16:03	683	110.9	BATE
08:16:03	268	110.9	CHIX
08:16:03	145	110.9	BATE
08:16:03	78	110.8	TRQX
08:16:04	571	110.8	TRQX
08:16:04	827	110.8	XLON
08:19:03	827	110.6	TRQX
08:19:03	827	110.6	XLON
08:19:03	517	110.6	CHIX
08:19:03	828	110.6	BATE
08:19:03	311	110.6	CHIX
08:20:02	687	110.5	CHIX
08:20:02	828	110.5	BATE
08:29:02	998	110.6	BATE
08:35:03	827	110.9	TRQX
08:35:03	827	110.9	XLON
08:35:03	141	110.9	CHIX
08:35:03	517	110.9	BATE
08:35:03	1100	110.8	TRQX
08:35:03	725	110.8	TRQX
08:35:09	754	110.5	TRQX
08:35:09	754	110.5	CHIX
08:35:09	755	110.5	BATE
08:35:09	754	110.5	XLON
08:41:40	70	110.4	CHIX
08:41:40	419	110.4	TRQX
08:41:40	420	110.4	BATE
08:41:40	420	110.4	XLON
08:41:40	350	110.4	CHIX
08:51:02	148	110.4	BATE
08:51:02	148	110.4	XLON
08:51:04	250	110.7	CHIX
08:51:06	76	110.7	CHIX
08:51:06	72	110.7	CHIX
08:51:07	111	110.7	XLON
08:51:10	62	110.7	CHIX
08:51:13	37	110.7	CHIX
08:51:16	28	110.7	XLON
08:51:19	15	110.7	CHIX
08:51:22	10	110.7	CHIX
08:51:24	7	110.7	XLON
08:51:26	112	110.7	BATE
08:51:28	3	110.7	CHIX
08:53:02	148	110.5	TRQX
08:53:02	2	110.5	XLON
08:53:02	28	110.5	BATE
08:53:02	3	110.5	CHIX
08:53:08	58	110.4	XLON
08:53:08	58	110.4	TRQX
08:53:08	58	110.4	CHIX
08:53:08	59	110.4	BATE
08:56:19	68	110.6	BATE
09:04:10	67	110.4	TRQX
09:04:10	67	110.4	CHIX
09:04:10	67	110.4	XLON
09:04:10	67	110.4	BATE
09:04:11	639	110.2	BATE
09:04:33	532	110	TRQX
09:04:33	553	110	BATE
09:04:33	553	110	CHIX
09:04:33	553	110	XLON
09:04:38	314	109.9	TRQX
09:04:38	191	109.9	CHIX
09:22:15	1	109.9	CHIX
09:29:48	314	110.2	BATE
09:29:49	122	110.2	CHIX
09:29:52	78	110.2	BATE
09:29:55	1	110.2	CHIX
09:29:55	30	110.2	CHIX
09:29:58	3	110.2	CHIX
09:29:59	8	110.2	CHIX
09:30:01	1	110.2	CHIX
09:30:10	2	110.2	CHIX
09:36:15	314	110.3	XLON
09:36:16	19	110.3	BATE
09:36:19	456	110.3	XLON
09:36:22	5	110.3	BATE
09:36:25	114	110.3	XLON
09:36:28	1	110.3	BATE
09:36:31	28	110.3	XLON
09:36:32	1	110.3	BATE
09:38:27	110	110.3	CHIX
09:38:28	23	110.3	CHIX
09:38:31	7	110.4	XLON
09:38:31	12	110.3	CHIX
09:38:34	339	110.6	CHIX
09:38:34	338	110.5	XLON
09:41:02	338	110.3	TRQX
09:41:02	20	110.3	XLON
09:41:02	339	110.3	BATE
09:41:02	170	110.3	CHIX
09:41:02	81	110.3	CHIX
09:52:02	663	110.1	TRQX
09:52:02	663	110.1	CHIX
09:52:02	663	110.1	XLON
09:52:02	663	110.1	BATE
09:53:26	204	110.3	CHIX
09:53:26	814	110	CHIX
09:53:27	122	110.3	CHIX
09:53:27	56	110.3	CHIX
09:53:31	145	110.3	TRQX
09:53:31	847	110.3	TRQX
09:53:32	64	110.3	BATE
09:53:34	63	110.3	XLON
09:53:37	51	110.3	CHIX
09:53:40	44	110.3	CHIX
09:53:43	16	110.3	BATE
09:53:46	16	110.3	XLON
09:53:49	13	110.3	CHIX
09:53:52	11	110.3	CHIX
09:53:53	4	110.3	XLON
09:53:55	4	110.3	BATE
09:53:58	3	110.3	CHIX
09:54:01	3	110.3	CHIX
09:54:38	1	110.3	XLON
09:54:38	124	110.1	TRQX
09:54:40	67	110.3	CHIX
09:54:43	532	110.3	XLON
09:54:44	17	110.3	CHIX
09:54:46	133	110.3	XLON
09:54:48	4	110.3	CHIX
09:54:49	1	110.3	BATE
09:54:52	1	110.3	CHIX
09:59:55	1	110.3	CHIX
09:59:56	22	110.3	CHIX
09:59:58	1	110.3	CHIX
10:05:27	124	110.2	TRQX
10:05:31	61	110.2	CHIX
10:05:34	31	110.2	TRQX
10:05:37	16	110.2	CHIX
10:05:40	7	110.2	TRQX
10:05:43	5	110.2	CHIX
10:05:46	4	110.2	CHIX
10:05:49	1	110.2	CHIX
10:05:52	1	110.2	CHIX
10:07:52	1	110.1	CHIX
10:07:52	1	110.1	BATE
10:08:02	33	110.1	XLON
10:08:02	10	110.1	CHIX
10:08:02	2	110.1	TRQX
10:13:00	63	109.9	CHIX
10:13:00	63	109.9	XLON
10:13:00	64	109.9	BATE
10:13:00	63	109.9	TRQX
10:13:01	682	109.8	TRQX
10:13:04	195	110	BATE
10:13:04	195	109.9	CHIX
10:13:05	194	110	XLON
10:13:06	310	110	CHIX
10:13:06	100	110	CHIX
10:13:08	102	110	CHIX
10:13:14	140	109.8	CHIX
10:18:27	49	109.8	XLON
10:18:27	139	109.8	TRQX
10:18:27	320	109.8	CHIX
10:18:27	411	109.8	BATE
10:18:27	256	109.8	CHIX
10:24:02	162	109.6	XLON
10:24:02	162	109.6	TRQX
10:24:02	163	109.6	BATE
10:24:02	163	109.6	CHIX
10:26:02	110	109.6	CHIX
10:26:02	110	109.6	BATE
10:26:02	110	109.6	XLON
10:34:17	99	109.4	TRQX
10:34:17	99	109.4	XLON
10:34:17	100	109.4	BATE
10:34:17	100	109.4	CHIX
10:34:17	39	109.4	XLON
10:36:05	82	109.3	XLON
10:36:05	81	109.3	TRQX
10:36:05	82	109.3	CHIX
10:36:05	82	109.3	BATE
10:36:05	557	109.3	XLON
10:51:37	779	109.4	XLON
10:51:37	25	109.4	XLON
10:51:37	45	109.3	CHIX
10:51:41	1468	109.2	CHIX
10:58:34	30	109.2	TRQX
10:58:34	45	109.2	XLON
10:58:34	15	109.2	TRQX
10:58:34	384	109.2	XLON
10:58:34	46	109.2	BATE
10:58:34	703	109.2	CHIX
10:58:35	283	109	XLON
10:58:35	283	109	TRQX
10:58:35	283	109	CHIX
10:58:35	283	109	BATE
10:58:44	140	108.8	XLON
11:02:21	2	109.1	CHIX
11:02:21	138	109.1	CHIX
11:02:23	271	109.1	BATE
11:02:23	100	109.1	BATE
11:04:54	126	109.1	XLON
11:11:14	175	108.9	TRQX
11:11:14	175	108.9	XLON
11:11:14	175	108.9	CHIX
11:11:14	176	108.9	BATE
11:11:14	127	108.9	XLON
11:16:16	80	108.8	TRQX
11:16:16	81	108.8	XLON
11:16:16	81	108.8	BATE
11:16:16	81	108.8	CHIX
11:16:16	461	108.7	XLON
11:16:34	297	108.8	XLON
11:16:36	298	108.9	CHIX
11:16:36	418	108.8	XLON
11:39:48	355	108.7	CHIX
11:39:48	466	108.7	CHIX
11:39:49	298	108.7	BATE
11:39:52	74	108.7	XLON
11:39:55	74	108.7	BATE
11:39:58	19	108.7	XLON
11:40:01	18	108.7	BATE
11:40:03	5	108.7	XLON
11:40:05	94	108.8	CHIX
11:40:05	112	108.8	CHIX
11:40:07	1	108.8	BATE
11:40:07	3	108.8	BATE
11:40:10	52	108.8	CHIX
11:40:13	2	108.8	CHIX
11:40:16	141	108.8	BATE
11:40:19	13	108.8	CHIX
11:40:22	35	108.8	BATE
11:40:24	3	108.8	CHIX
11:40:28	9	108.8	BATE
11:40:31	1	108.8	CHIX
11:50:02	104	108.6	TRQX
11:50:02	1027	108.6	XLON
11:50:02	2	108.6	BATE
11:50:02	1	108.6	CHIX
11:50:02	193	108.6	TRQX
11:50:02	26	108.6	CHIX
11:51:04	470	108.3	XLON
11:51:06	349	108.1	XLON
11:51:06	131	108.1	XLON
12:13:19	480	108.1	TRQX
12:13:19	174	108.1	XLON
12:13:19	480	108.1	CHIX
12:13:19	481	108.1	BATE
12:13:30	1490	108	XLON
12:13:56	124	108.2	CHIX
12:13:58	411	108.2	XLON
12:14:01	855	108.2	XLON
12:14:01	31	108.1	CHIX
12:14:01	97	108	XLON
12:20:14	124	108	TRQX
12:20:14	196	108	XLON
12:20:14	196	108	CHIX
12:20:14	124	108	BATE
12:20:14	463	108	XLON
12:20:16	293	107.9	BATE
12:20:17	293	107.9	CHIX
12:20:19	292	107.9	XLON
12:20:21	292	107.9	TRQX
12:20:21	295	107.7	XLON
12:20:21	158	107.7	XLON
12:29:22	122	107.7	TRQX
12:29:22	122	107.7	XLON
12:29:22	123	107.7	BATE
12:29:22	123	107.7	CHIX
12:29:22	30	107.7	XLON
12:30:00	186	107.3	XLON
12:30:00	335	107.3	CHIX
12:30:00	336	107.3	BATE
12:30:00	149	107.3	XLON
12:30:00	335	107.3	TRQX
12:30:00	203	107.3	XLON
12:52:15	194	107.4	XLON
12:52:16	1934	107.9	CHIX
12:52:16	194	107.8	BATE
12:52:16	194	107.7	CHIX
12:52:16	2824	107.6	BATE
12:52:16	176	107.6	CHIX
12:52:16	2	107.6	BATE
12:52:20	639	108.1	XLON
12:52:20	1256	108.1	XLON
12:52:20	35	108.1	XLON
12:52:20	13843	107.7	CHIX
12:52:44	900	107.95	BATE
12:54:00	1	108.1	CHIX
12:54:00	503	108.1	CHIX
12:54:00	342	108.1	CHIX
12:54:00	1098	108.1	CHIX
12:54:00	738	108.1	XLON
12:54:00	89	108.1	XLON
12:54:48	827	107.9	TRQX
12:54:48	828	107.9	CHIX
12:54:48	828	107.9	BATE
12:56:25	827	107.9	TRQX
12:56:25	317	107.9	BATE
12:56:25	828	107.9	CHIX
12:56:25	511	107.9	BATE
12:57:16	827	107.9	TRQX
12:57:16	600	107.9	XLON
12:57:16	295	107.9	BATE
12:57:16	828	107.9	CHIX
12:57:16	227	107.9	XLON
12:57:16	533	107.9	BATE
12:57:38	294	107.8	XLON
13:07:00	1023	107.8	TRQX
13:07:00	333	107.8	XLON
13:07:00	404	107.8	TRQX
13:07:00	87	107.8	CHIX
13:07:00	247	107.8	BATE
13:07:00	541	107.8	CHIX
13:07:00	381	107.8	BATE
13:29:59	827	108.4	TRQX
13:29:59	827	108.4	XLON
13:29:59	552	108.4	CHIX
13:29:59	548	108.4	BATE
13:29:59	276	108.4	CHIX
13:29:59	280	108.4	BATE
13:42:20	827	108.3	TRQX
13:42:20	827	108.3	XLON
13:42:20	325	108.3	BATE
13:42:20	440	108.3	CHIX
13:42:20	503	108.3	BATE
13:42:20	273	108.3	CHIX
13:42:20	115	108.3	CHIX
13:42:20	827	108.3	XLON
13:42:20	340	108.3	TRQX
13:42:20	325	108.3	TRQX
13:42:20	162	108.3	TRQX
13:57:46	827	108.3	XLON
13:57:46	827	108.3	TRQX
13:57:46	828	108.3	BATE
13:57:46	828	108.3	CHIX
14:12:50	277	108.7	XLON
14:12:50	368	108.7	XLON
14:12:50	575	108.7	XLON
14:12:50	827	108.5	XLON
14:15:03	1183	108.7	XLON
14:15:52	828	108.6	CHIX
14:15:52	828	108.6	BATE
14:15:52	1514	108.6	XLON
14:15:52	827	108.6	TRQX
14:15:53	1930	108.5	BATE
14:18:43	1	108.4	CHIX
14:20:09	827	108.4	XLON
14:20:09	827	108.4	TRQX
14:20:09	828	108.4	BATE
14:20:09	725	108.4	CHIX
14:20:09	102	108.4	CHIX
14:32:39	828	108.4	XLON
14:32:39	827	108.4	TRQX
14:32:39	827	108.4	CHIX
14:32:39	828	108.4	BATE
14:32:50	633	108.6	CHIX
14:32:50	596	108.6	CHIX
14:37:24	827	108.4	XLON
14:37:24	478	108.4	TRQX
14:37:24	828	108.4	BATE
14:37:24	349	108.4	TRQX
14:37:24	246	108.4	CHIX
14:37:24	582	108.4	CHIX
14:43:41	1066	108.8	XLON
14:43:41	1067	108.8	BATE
14:43:41	346	108.7	TRQX
14:43:41	481	108.7	TRQX
14:43:41	828	108.7	CHIX
14:43:41	828	108.7	BATE
14:43:42	1507	109	TRQX
14:43:42	970	109	TRQX
14:43:42	2440	109	TRQX
14:43:42	1089	109	XLON
14:43:42	529	109	XLON
14:43:42	350	109	XLON
14:43:42	2	108.9	BATE
14:43:42	4640	108.9	BATE
14:43:42	2296	108.9	BATE
14:43:42	828	108.9	CHIX
14:43:46	348	108.8	BATE
14:43:46	827	108.8	TRQX
14:43:46	827	108.8	XLON
14:43:46	480	108.8	BATE
14:43:46	927	108.8	CHIX
14:43:46	2003	108.8	TRQX
14:44:21	828	108.7	BATE
14:44:21	489	108.7	XLON
14:44:21	338	108.7	XLON
14:46:01	827	108.6	TRQX
14:46:01	828	108.6	BATE
14:46:01	828	108.6	CHIX
14:46:01	827	108.6	XLON
14:46:01	8669	108.5	TRQX
14:46:04	1103	108.6	XLON
14:46:10	1000	108.8	XLON
14:46:21	970	108.9	TRQX
14:46:21	4059	108.9	TRQX
14:46:21	1104	108.8	BATE
14:46:21	1103	108.8	CHIX
14:46:21	736	108.8	XLON
14:46:21	1	108.7	CHIX
14:46:21	280	108.7	CHIX
14:46:21	154	108.6	CHIX
14:46:21	1	108.6	BATE
14:46:21	387	108.6	CHIX
14:46:22	1	108.9	CHIX
14:46:22	1258	108.9	CHIX
14:54:05	735	108.9	TRQX
14:54:05	1839	108.9	XLON
15:14:53	404	109.7	XLON
15:14:53	171	109.7	XLON
15:14:53	656	109.7	XLON
15:15:11	827	109.8	TRQX
15:15:11	897	109.7	TRQX
15:15:11	177	109.7	CHIX
15:15:11	328	109.7	CHIX
15:15:11	323	109.7	CHIX
15:18:42	827	109.6	TRQX
15:18:42	827	109.6	XLON
15:18:42	828	109.6	BATE
15:18:42	828	109.6	CHIX
15:24:57	827	109.6	TRQX
15:24:57	508	109.6	XLON
15:24:57	228	109.6	XLON
15:24:57	828	109.6	CHIX
15:24:57	828	109.6	BATE
15:24:57	91	109.6	XLON
15:30:47	611	109.4	BATE
15:37:04	827	109.5	TRQX
15:37:04	217	109.5	BATE
15:37:04	828	109.5	CHIX
15:37:04	827	109.5	XLON
15:43:10	1438	109.5	TRQX
15:43:10	624	109.5	XLON
15:43:10	282	109.5	BATE
15:43:10	624	109.5	CHIX
15:43:10	342	109.5	BATE
15:47:59	1438	109.4	TRQX
15:47:59	624	109.4	XLON
15:47:59	624	109.4	CHIX
15:47:59	624	109.4	BATE
15:50:55	297	109.3	CHIX
15:51:00	1438	109.3	TRQX
15:51:00	624	109.3	BATE
15:51:00	624	109.3	XLON
15:51:00	327	109.3	CHIX
15:53:41	419	109.2	CHIX
15:56:39	9	109.2	BATE
15:59:33	317	109.3	XLON
15:59:33	1735	109.3	TRQX
15:59:33	208	109.3	XLON
15:59:33	106	109.3	CHIX
15:59:33	516	109.3	BATE
15:59:36	2480	109.2	TRQX
15:59:39	326	109.1	XLON
15:59:39	501	109.1	XLON
15:59:39	827	109.1	TRQX
15:59:39	828	109.1	CHIX
15:59:39	64	109.1	BATE
15:59:39	764	109.1	BATE
15:59:51	54	109	TRQX
15:59:51	374	109	TRQX
15:59:51	396	109	BATE
16:00:04	411	108.9	XLON
16:00:04	827	108.9	TRQX
16:00:04	416	108.9	XLON
16:00:04	828	108.9	BATE
16:00:04	828	108.9	CHIX
16:05:54	635	108.8	TRQX
16:05:54	827	108.8	XLON
16:05:54	828	108.8	CHIX
16:05:54	828	108.8	BATE
16:05:54	192	108.8	TRQX
16:12:29	533	108.7	TRQX
16:12:29	1462	108.7	XLON
16:12:29	616	108.7	BATE
16:12:29	333	108.7	CHIX
16:12:29	81	108.7	TRQX
16:12:29	2	108.7	TRQX
16:12:29	283	108.7	CHIX
16:13:12	1995	108.7	XLON
16:20:29	827	108.6	TRQX
16:20:29	827	108.6	XLON
16:20:29	828	108.6	CHIX
16:20:29	828	108.6	BATE
16:25:26	827	108.5	TRQX
16:25:26	180	108.5	CHIX
16:25:26	827	108.5	XLON
16:25:26	828	108.5	BATE
16:25:26	648	108.5	CHIX
16:25:26	917	108.4	TRQX
16:25:26	917	108.4	XLON
16:26:35	827	108.5	TRQX
16:26:35	827	108.5	XLON
16:26:35	828	108.5	BATE
16:26:35	828	108.5	CHIX
16:26:54	828	108.3	CHIX
16:27:06	402	108.3	XLON
16:27:06	425	108.3	XLON
16:27:06	527	108.3	BATE
16:27:06	827	108.3	XLON
16:27:06	653	108.3	CHIX
16:27:06	182	108.3	BATE
16:27:06	175	108.3	CHIX
16:27:59	827	108.4	TRQX
16:27:59	1182	108.4	XLON
16:27:59	119	108.4	BATE
16:27:59	1182	108.4	CHIX
16:28:18	58	108.5	XLON
16:28:18	947	108.4	XLON
16:28:57	514	108.5	BATE
16:29:26	4162	108.5	XLON
16:29:28	1431	108.6	BATE
16:29:28	2179	108.5	XLON
16:35:11	651	108.8	XLON
16:35:11	71	108.8	XLON
16:35:11	6614	108.8	XLON
16:35:11	7244	108.8	XLON
16:35:11	7908	108.8	XLON
16:35:11	6,387	108.8	XLON
16:35:11	195	108.8	XLON
16:35:11	12389	108.8	XLON
16:35:11	20,686	108.8	XLON
16:35:11	11,200	108.8	XLON
16:35:11	10925	108.8	XLON
16:35:11	11200	108.8	XLON
16:35:11	11515	108.8	XLON
16:35:11	341	108.8	XLON
16:35:11	11,200	108.8	XLON
16:35:11	8275	108.8	XLON
16:35:11	11200	108.8	XLON
16:35:11	1,295	108.8	XLON
16:35:11	11200	108.8	XLON
16:35:11	6691	108.8	XLON
16:35:11	2,793	108.8	XLON
16:35:11	2,672	108.8	XLON
16:35:11	340	108.8	XLON
16:35:11	27	108.8	XLON
16:35:11	5	108.8	XLON
16:35:11	1	108.8	XLON
16:35:11	2850	108.8	XLON
16:35:11	496	108.8	XLON
16:35:11	11766	108.8	XLON