Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	1 August
Number of ordinary shares purchased	238,913
Weighted average price paid (p)	146.31
Highest price paid (p)	146.80
Lowest price paid (p)	142.80

Following the above purchase, FirstGroup holds 63,844,450 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 686,839,698. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 1 August 2023 is 686,839,698. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	146.38	148,948
BATE	146.21	30,874
CHIX	146.20	29,382
TRQX	146.14	29,709

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:11:21	785	146.50	TRQX
08:11:27	795	145.50	XLON
08:11:27	2,221	145.50	TRQX
08:11:27	795	145.50	CHIX
08:11:27	795	145.50	BATE
08:11:30	597	142.80	BATE
08:11:30	596	142.80	CHIX
08:11:30	596	142.80	XLON
08:11:30	596	142.80	TRQX
08:11:55	227	144.70	XLON
08:11:57	335	145.00	XLON
08:23:40	379	145.20	XLON
08:23:40	335	145.20	TRQX
08:23:40	410	145.20	XLON
08:23:40	227	145.20	BATE
08:23:40	335	145.20	CHIX
08:24:04	1,071	145.30	XLON
08:30:42	172	145.50	XLON
08:30:42	81	145.10	XLON
08:30:42	80	145.10	TRQX
08:30:42	81	145.10	CHIX
08:30:42	81	145.10	BATE
08:30:48	566	145.00	TRQX
08:30:48	596	145.00	XLON
08:30:48	30	145.00	TRQX
08:30:48	349	145.00	CHIX
08:30:48	597	145.00	BATE
08:30:48	247	145.00	CHIX
08:37:15	1,162	145.70	XLON
08:37:15	227	145.70	TRQX
08:37:15	227	145.70	CHIX
08:37:15	228	145.70	BATE
08:47:41	1,703	145.90	XLON
08:57:14	348	145.70	TRQX
08:57:14	795	145.70	XLON
08:57:14	447	145.70	TRQX
08:57:14	795	145.70	CHIX
08:57:15	13	146.10	BATE
08:57:15	239	146.10	BATE
08:57:15	85	146.10	BATE
08:57:15	235	146.10	BATE
08:57:15	467	146.00	XLON
08:57:15	65	146.00	XLON
09:11:48	588	146.10	XLON
09:11:48	588	146.10	BATE
09:11:48	588	146.10	CHIX
09:18:08	604	146.10	TRQX
09:18:08	605	146.10	XLON
09:18:08	370	146.10	CHIX
09:18:08	466	146.10	BATE
09:18:08	95	146.10	CHIX
09:55:08	293	146.20	BATE
09:55:09	596	146.20	TRQX
09:55:09	596	146.20	XLON
09:55:09	286	146.20	CHIX
09:55:09	146	146.20	BATE
09:55:09	310	146.20	CHIX
09:55:09	158	146.20	BATE
10:07:19	136	146.80	XLON
10:07:19	460	146.80	XLON
10:07:19	700	146.60	BATE
10:07:19	1,189	146.50	XLON
10:07:19	1,181	146.50	XLON
10:07:21	1,093	146.50	XLON
10:07:21	686	146.40	XLON
10:07:21	596	146.40	TRQX
10:07:21	358	146.40	CHIX
10:07:21	597	146.40	BATE
10:07:21	193	146.40	XLON
10:07:21	238	146.40	CHIX
10:07:21	44	146.40	XLON
10:07:48	496	146.30	TRQX
10:07:48	1,074	146.30	BATE
10:07:48	143	146.30	TRQX
10:07:48	434	146.30	TRQX
10:10:40	602	146.20	XLON
10:10:45	590	146.20	XLON
10:10:46	603	146.20	CHIX
10:10:53	596	146.20	XLON
10:27:22	597	146.20	CHIX
10:27:22	561	146.20	TRQX
10:27:22	603	146.20	BATE
10:27:22	28	146.20	TRQX
10:35:34	596	146.20	XLON
10:35:34	596	146.20	TRQX
10:35:34	596	146.20	BATE
10:35:34	492	146.20	CHIX
10:35:34	105	146.20	CHIX
10:35:34	596	146.20	XLON
10:35:34	198	146.20	TRQX
10:35:34	398	146.20	TRQX
11:18:03	96	146.20	CHIX
11:18:03	597	146.20	BATE
11:18:03	494	146.20	TRQX
11:18:03	596	146.20	XLON
11:18:03	500	146.20	CHIX
11:18:03	102	146.20	TRQX
11:59:43	399	146.50	TRQX
11:59:43	399	146.50	XLON
11:59:43	790	146.50	BATE
11:59:43	190	146.50	CHIX
11:59:43	397	146.50	BATE
11:59:43	50	146.50	CHIX
11:59:43	433	146.50	XLON
11:59:45	361	146.50	XLON
11:59:45	794	146.50	TRQX
11:59:45	160	146.50	CHIX
11:59:45	1,070	146.50	BATE
12:04:09	596	146.40	XLON
12:04:09	471	146.40	CHIX
12:04:09	596	146.40	TRQX
12:04:09	16	146.40	BATE
12:12:56	1,067	146.40	XLON
12:12:56	581	146.40	BATE
12:12:56	125	146.40	CHIX
12:23:33	840	146.30	XLON
12:23:33	839	146.30	TRQX
12:46:44	515	146.20	XLON
12:46:44	515	146.20	CHIX
12:46:44	351	146.20	BATE
12:46:44	165	146.20	BATE
12:46:52	328	146.00	CHIX
12:56:09	677	146.30	TRQX
12:56:09	187	146.30	CHIX
12:56:09	677	146.30	XLON
12:56:09	516	146.30	BATE
13:17:10	460	146.20	XLON
13:17:10	1,005	146.20	TRQX
13:17:10	376	146.20	BATE
13:17:10	460	146.20	CHIX
13:17:12	312	146.10	XLON
13:17:12	253	146.10	TRQX
13:17:12	313	146.10	CHIX
13:17:12	254	146.10	BATE
13:17:12	59	146.10	TRQX
13:17:12	59	146.10	BATE
13:17:29	348	146.30	XLON
13:17:31	348	146.30	BATE
13:17:35	347	146.40	TRQX
13:17:35	123	146.30	BATE
13:31:40	233	146.50	CHIX
13:31:42	233	146.50	XLON
13:31:44	144	146.60	BATE
13:31:44	90	146.60	BATE
13:31:44	316	146.50	CHIX
13:31:47	85	146.80	TRQX
13:31:47	148	146.80	TRQX
13:31:49	182	146.80	CHIX
13:31:49	77	146.80	CHIX
13:31:52	58	146.60	XLON
13:31:54	85	146.60	BATE
13:31:54	174	146.60	BATE
13:31:55	34	146.40	TRQX
13:31:55	15	146.40	XLON
13:31:55	64	146.40	CHIX
13:31:55	59	146.40	TRQX
13:32:06	69	146.40	XLON
13:32:06	69	146.40	TRQX
13:32:06	69	146.40	CHIX
13:32:06	69	146.40	BATE
13:34:31	21	146.60	CHIX
13:34:35	1	146.60	BATE
13:34:35	20	146.60	BATE
13:34:38	85	146.80	CHIX
13:34:38	88	146.80	CHIX
13:34:39	43	146.80	CHIX
13:34:41	21	146.80	XLON
13:34:44	85	146.80	BATE
13:34:44	86	146.80	BATE
13:34:45	100	146.80	BATE
13:34:47	31	146.80	BATE
13:34:47	12	146.80	BATE
13:34:50	25	146.80	BATE
13:34:53	20	146.80	TRQX
13:34:56	11	146.80	CHIX
13:34:59	10	146.80	BATE
13:35:02	7	146.80	BATE
13:35:05	31	146.80	BATE
13:35:05	151	146.80	BATE
13:35:06	5	146.80	TRQX
13:35:08	85	146.80	BATE
13:35:08	341	146.80	BATE
13:35:09	5	146.80	XLON
13:35:11	85	146.80	BATE
13:35:11	22	146.80	BATE
13:35:12	2	146.80	BATE
13:39:54	21	146.80	BATE
13:39:54	27	146.70	BATE
13:46:03	346	146.70	TRQX
13:46:11	288	146.70	TRQX
13:46:11	288	146.70	XLON
13:46:11	289	146.70	CHIX
13:46:11	289	146.70	BATE
13:46:11	72	146.70	TRQX
13:48:32	102	146.40	CHIX
13:48:32	567	146.40	XLON
13:48:32	567	146.40	BATE
13:48:32	566	146.40	TRQX
13:48:32	465	146.40	CHIX
14:02:10	216	146.20	TRQX
14:02:10	216	146.20	XLON
14:02:10	194	146.20	CHIX
14:02:10	217	146.20	BATE
14:02:10	23	146.20	CHIX
14:17:54	172	146.50	XLON
14:30:05	539	146.60	XLON
14:30:07	234	146.60	CHIX
14:30:08	17	146.70	XLON
14:30:08	163	146.60	XLON
14:30:08	232	146.60	XLON
14:31:39	126	146.40	TRQX
14:31:39	126	146.40	XLON
14:31:39	127	146.40	BATE
14:31:39	127	146.40	CHIX
14:31:39	255	146.40	XLON
14:37:15	453	146.30	TRQX
14:37:15	453	146.30	BATE
14:37:15	453	146.30	CHIX
14:37:15	453	146.30	XLON
14:37:28	108	146.50	XLON
14:37:30	32	146.50	XLON
14:37:32	109	146.60	CHIX
14:37:32	52	146.50	XLON
14:37:32	68	146.50	XLON
14:37:55	109	146.30	BATE
14:37:55	58	146.30	CHIX
14:39:57	130	146.50	TRQX
14:39:57	678	146.50	TRQX
14:39:57	218	146.30	TRQX
14:39:57	85	146.30	BATE
14:39:57	130	146.30	CHIX
14:40:39	183	146.30	TRQX
14:40:39	54	146.30	CHIX
14:40:39	183	146.30	BATE
14:41:17	68	146.30	BATE
14:41:17	67	146.30	CHIX
14:41:55	8	146.30	XLON
14:41:55	141	146.30	BATE
14:41:55	76	146.30	CHIX
14:42:37	75	146.30	BATE
14:42:37	120	146.30	CHIX
14:43:17	74	146.30	XLON
14:43:17	84	146.30	TRQX
14:43:17	102	146.30	CHIX
14:43:17	127	146.30	BATE
14:43:57	213	146.20	CHIX
14:43:57	8	146.20	BATE
14:43:57	212	146.20	TRQX
14:43:57	213	146.20	XLON
14:43:57	205	146.20	BATE
14:44:08	1,273	146.30	BATE
14:47:29	285	146.20	XLON
14:47:29	285	146.20	CHIX
14:47:29	286	146.20	BATE
14:50:35	356	146.70	XLON
14:50:35	357	146.60	CHIX
14:56:29	233	146.50	CHIX
14:56:29	472	146.50	TRQX
14:56:29	313	146.50	BATE
14:56:29	473	146.50	XLON
14:59:44	127	146.60	BATE
14:59:47	126	146.60	XLON
14:59:50	239	146.60	BATE
14:59:53	34	146.60	XLON
14:59:56	60	146.60	BATE
14:59:59	31	146.60	XLON
15:00:02	15	146.60	BATE
15:00:05	9	146.60	XLON
15:00:08	127	146.60	CHIX
15:00:11	7	146.60	XLON
15:00:14	32	146.60	CHIX
15:00:17	4	146.60	BATE
15:00:20	8	146.60	CHIX
15:00:23	2	146.60	XLON
15:01:13	2	146.60	XLON
15:01:17	51	146.60	XLON
15:01:19	95	146.60	XLON
15:01:20	12	146.60	XLON
15:01:23	24	146.60	XLON
15:01:26	3	146.60	XLON
15:01:29	6	146.60	XLON
15:01:29	1	146.40	XLON
15:01:29	126	146.40	TRQX
15:01:29	2	146.40	CHIX
15:01:29	1	146.40	BATE
15:03:59	347	146.30	BATE
15:04:01	346	146.60	XLON
15:04:02	346	146.60	TRQX
15:04:05	327	146.60	CHIX
15:04:05	20	146.60	CHIX
15:18:55	86	146.50	TRQX
15:18:55	87	146.50	XLON
15:18:55	1,785	146.50	CHIX
15:18:55	37	146.50	BATE
15:18:55	138	146.50	BATE
15:21:37	458	146.70	XLON
15:21:37	737	146.70	CHIX
15:21:37	458	146.70	TRQX
15:21:37	279	146.70	XLON
15:21:37	278	146.70	TRQX
15:26:14	508	146.70	XLON
15:26:14	507	146.70	TRQX
15:26:14	685	146.70	BATE
15:26:14	685	146.70	CHIX
15:26:20	334	146.70	TRQX
15:26:20	685	146.70	CHIX
15:26:20	685	146.70	BATE
15:26:20	508	146.70	XLON
15:26:20	173	146.70	TRQX
15:27:19	667	146.80	CHIX
15:27:23	426	146.80	TRQX
15:27:26	167	146.80	CHIX
15:27:28	107	146.80	TRQX
15:27:29	50	146.80	XLON
15:27:32	50	146.80	BATE
15:27:35	22	146.80	TRQX
15:27:35	28	146.80	TRQX
15:27:36	27	146.60	TRQX
15:27:36	13	146.60	XLON
15:27:36	12	146.60	BATE
15:27:36	41	146.60	CHIX
15:31:02	208	146.60	XLON
15:31:04	208	146.60	BATE
15:31:05	85	146.60	CHIX
15:31:05	123	146.60	CHIX
15:31:05	52	146.50	BATE
15:31:05	52	146.50	XLON
15:31:05	208	146.50	TRQX
15:31:05	300	146.50	CHIX
15:32:04	215	146.40	TRQX
15:32:04	215	146.40	XLON
15:32:04	216	146.40	BATE
15:32:04	216	146.40	CHIX
15:32:06	323	146.50	BATE
15:32:08	322	146.50	CHIX
15:32:10	408	146.50	BATE
15:32:11	81	146.50	CHIX
15:32:14	102	146.50	BATE
15:32:16	34	146.50	CHIX
15:32:17	26	146.50	BATE
15:32:20	20	146.50	CHIX
15:32:23	70	146.50	TRQX
15:32:23	252	146.50	TRQX
15:32:26	8	146.50	CHIX
15:32:29	7	146.50	BATE
15:32:32	5	146.50	CHIX
15:32:35	2	146.50	BATE
15:32:38	2	146.50	CHIX
15:34:10	1	146.60	CHIX
15:34:11	82	146.60	CHIX
15:34:11	9	146.60	CHIX
15:34:14	322	146.70	XLON
15:34:14	213	146.60	CHIX
15:34:14	99	146.60	CHIX
15:34:14	540	146.60	CHIX
15:36:10	100	146.60	XLON
15:36:10	194	146.60	XLON
15:36:14	68	146.60	XLON
15:36:17	134	146.60	XLON
15:36:20	8	146.60	CHIX
15:36:20	15	146.60	CHIX
15:36:23	75	146.60	XLON
15:36:26	17	146.60	XLON
15:36:29	19	146.60	XLON
15:36:32	6	146.60	CHIX
15:36:35	5	146.60	XLON
15:36:38	4	146.60	XLON
15:36:41	1	146.60	CHIX
15:36:44	1	146.60	XLON
15:38:08	1	146.60	CHIX
15:38:11	9	146.60	CHIX
15:38:17	80	146.80	TRQX
15:38:20	90	146.80	CHIX
15:38:22	49	146.80	XLON
15:38:23	23	146.80	CHIX
15:38:26	20	146.80	TRQX
15:38:29	12	146.80	XLON
15:38:32	6	146.80	CHIX
15:38:35	5	146.80	TRQX
15:38:37	3	146.80	XLON
15:38:58	2	146.70	TRQX
15:38:58	2	146.70	CHIX
15:38:58	2	146.70	BATE
15:38:58	1	146.70	CHIX
15:38:58	1	146.70	XLON
15:39:08	246	146.80	CHIX
15:39:08	245	146.70	TRQX
15:39:08	245	146.50	XLON
15:39:10	200	146.50	XLON
15:39:12	246	146.50	BATE
15:39:14	304	146.50	CHIX
15:39:17	61	146.50	BATE
15:39:20	50	146.50	XLON
15:39:23	15	146.50	BATE
15:39:25	13	146.50	XLON
15:39:29	4	146.50	BATE
15:39:32	3	146.50	XLON
15:39:35	1	146.50	BATE
15:41:53	256	146.70	CHIX
15:41:53	1	146.40	XLON
15:46:00	256	146.50	TRQX
15:46:00	216	146.50	XLON
15:46:00	914	146.50	BATE
15:46:00	76	146.50	CHIX
15:47:26	447	146.40	TRQX
15:47:26	74	146.40	TRQX
15:50:14	169	146.30	TRQX
15:50:14	169	146.30	XLON
15:50:14	169	146.30	CHIX
15:50:14	170	146.30	BATE
15:50:14	43	146.30	TRQX
15:51:21	202	146.40	CHIX
15:51:21	21	146.20	TRQX
15:51:36	206	146.10	XLON
15:51:36	222	146.10	CHIX
15:51:36	222	146.10	BATE
15:51:36	222	146.10	TRQX
15:51:36	16	146.10	XLON
15:57:37	121	146.40	XLON
15:57:37	27	146.40	XLON
15:57:40	148	146.40	TRQX
15:57:41	26	146.40	XLON
15:57:41	21	146.40	XLON
15:57:44	37	146.40	TRQX
15:57:47	28	146.40	XLON
15:57:50	85	146.40	BATE
15:57:50	64	146.40	BATE
15:57:51	85	146.30	CHIX
15:57:53	166	146.10	XLON
15:57:53	166	146.10	TRQX
15:57:53	166	146.10	CHIX
15:57:53	167	146.10	BATE
16:02:43	124	145.90	TRQX
16:02:43	125	145.90	XLON
16:02:43	125	145.90	CHIX
16:02:43	125	145.90	BATE
16:02:43	31	145.90	BATE
16:02:49	165	146.00	BATE
16:02:49	138	145.80	TRQX
16:02:49	168	145.80	XLON
16:02:49	169	145.80	CHIX
16:02:49	4	145.80	BATE
16:03:27	125	145.70	XLON
16:03:27	125	145.70	TRQX
16:03:27	52	145.70	BATE
16:03:29	125	146.00	CHIX
16:03:31	74	146.00	BATE
16:03:32	31	146.00	CHIX
16:03:35	31	146.00	BATE
16:03:37	23	145.70	XLON
16:03:37	22	145.70	TRQX
16:03:37	18	145.70	BATE
16:03:37	8	145.70	CHIX
16:03:37	14	145.70	BATE
16:03:39	293	145.60	XLON
16:03:39	293	145.60	TRQX
16:03:39	294	145.60	CHIX
16:03:39	232	145.60	BATE
16:03:39	62	145.60	BATE
16:11:06	136	145.80	XLON
16:11:07	136	146.00	BATE
16:16:29	1,247	145.90	XLON
16:16:29	52	145.90	TRQX
16:16:29	37	145.90	TRQX
16:16:29	29	145.90	BATE
16:16:29	47	145.90	TRQX
16:16:29	136	145.90	CHIX
16:17:03	1,901	145.80	XLON
16:17:03	134	145.80	XLON
16:17:03	34	145.80	XLON
16:17:05	15	145.80	XLON
16:17:14	447	145.80	CHIX
16:17:14	234	145.80	BATE
16:17:14	125	145.80	CHIX
16:17:14	73	145.80	BATE
16:17:17	734	145.80	XLON
16:17:17	77	145.80	XLON
16:17:19	85	146.00	TRQX
16:17:19	487	146.00	TRQX
16:17:20	265	146.00	BATE
16:17:23	169	145.90	XLON
16:17:26	143	146.00	TRQX
16:17:26	85	145.90	CHIX
16:17:26	102	145.90	CHIX
16:17:35	183	146.10	CHIX
16:17:38	478	146.20	CHIX
16:17:38	182	146.10	XLON
16:17:40	85	146.20	TRQX
16:17:40	140	146.20	TRQX
16:17:41	295	146.40	XLON
16:17:41	296	146.30	CHIX
16:17:42	183	146.50	BATE
16:17:42	85	146.40	TRQX
16:17:42	251	146.40	TRQX
16:17:44	53	146.20	TRQX
16:17:44	392	146.20	XLON
16:17:44	393	146.20	CHIX
16:17:44	366	146.20	BATE
16:17:44	129	146.20	TRQX
16:17:46	121	146.10	TRQX
16:17:46	121	146.10	CHIX
16:17:46	121	146.10	XLON
16:17:46	121	146.10	BATE
16:18:03	147	146.10	XLON
16:18:03	147	146.10	TRQX
16:18:03	148	146.10	BATE
16:18:03	147	146.10	CHIX
16:19:03	41	146.10	TRQX
16:19:03	41	146.10	XLON
16:19:03	42	146.10	BATE
16:19:03	42	146.10	CHIX
16:19:07	262	146.30	BATE
16:19:07	261	146.00	XLON
16:19:08	85	146.30	BATE
16:19:08	333	146.30	BATE
16:22:10	511	146.10	TRQX
16:22:10	511	146.10	XLON
16:22:10	512	146.10	BATE
16:22:10	511	146.10	CHIX
16:24:29	681	146.00	XLON
16:24:29	295	146.00	CHIX
16:24:29	679	146.00	TRQX
16:24:29	191	146.00	CHIX
16:24:29	444	146.00	BATE
16:24:30	794	146.40	BATE
16:24:30	40	146.30	XLON
16:24:30	700	146.30	XLON
16:24:30	236	146.30	XLON
16:24:30	85	146.30	BATE
16:24:43	2	146.10	TRQX
16:24:43	464	146.10	XLON
16:24:43	68	146.10	BATE
16:24:43	25	146.10	CHIX
16:35:01	1,473	146.50	XLON
16:35:01	3	146.50	XLON
16:35:01	5,714	146.50	XLON
16:35:01	652	146.50	XLON
16:35:01	21,848	146.50	XLON
16:35:01	20,831	146.50	XLON
16:35:01	2,358	146.50	XLON
16:35:01	10,919	146.50	XLON
16:35:01	609	146.50	XLON
16:35:01	2,921	146.50	XLON
16:35:01	9,140	146.50	XLON
16:35:01	20,733	146.50	XLON
16:35:01	6,549	146.50	XLON

 

---

---