Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	29 February 2024
Number of ordinary shares purchased	239,659
Weighted average price paid (p)	159.40
Highest price paid (p)	161.00
Lowest price paid (p)	156.70

Following the above purchase, FirstGroup holds 107,124,746 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 643,570,269. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 29 February 2024 is 643,570,269. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	159.06	72,385
BATE	159.95	21,253
CHIX	159.47	137,972
TRQX	159.37	3,047
Aquis	159.59	5,002

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:04:01	153	156.80	CHIX
08:04:01	1152	156.80	CHIX
08:31:00	1305	156.70	CHIX
08:41:17	1130	156.70	CHIX
09:04:35	400	157.10	CHIX
09:04:35	905	157.10	CHIX
09:17:22	1136	157.60	CHIX
09:17:22	169	157.60	CHIX
09:17:22	189	157.50	TRQX
09:17:22	663	157.50	XLON
09:24:31	576	158.00	CHIX
10:56:57	289	158.90	CHIX
10:56:57	1016	158.90	CHIX
10:56:58	1305	158.70	CHIX
10:59:02	132	158.80	CHIX
11:13:35	1305	159.40	CHIX
11:19:30	1305	159.40	CHIX
11:31:45	800	159.30	CHIX
11:31:45	226	159.30	CHIX
11:31:45	279	159.30	CHIX
11:31:51	11	159.20	CHIX
11:38:37	455	159.40	CHIX
11:38:37	850	159.40	CHIX
11:38:41	793	159.40	CHIX
11:39:59	219	159.40	CHIX
11:39:59	293	159.40	CHIX
12:01:37	1305	159.80	CHIX
12:07:24	1305	159.90	CHIX
12:07:25	43	159.90	XLON
12:07:25	495	159.90	XLON
12:07:25	767	159.90	CHIX
12:07:26	1305	159.90	CHIX
12:07:28	800	159.90	CHIX
12:07:28	481	159.90	CHIX
12:07:28	24	159.90	CHIX
12:07:29	1305	159.90	CHIX
12:07:31	1305	159.90	CHIX
12:07:40	1305	159.90	CHIX
12:07:44	1305	159.80	CHIX
12:07:45	1305	159.70	CHIX
12:08:39	1305	159.70	CHIX
12:08:40	677	159.60	BATE
12:09:19	206	159.60	BATE
12:09:19	250	159.60	BATE
12:09:19	172	159.60	BATE
12:14:26	1305	159.60	CHIX
12:14:45	399	159.50	CHIX
12:14:45	906	159.50	CHIX
12:26:53	205	159.30	CHIX
12:27:19	356	159.30	CHIX
12:27:19	744	159.30	CHIX
12:28:00	1,305	159.20	CHIX
12:31:19	204	159.00	CHIX
12:31:19	1,101	159.00	CHIX
12:55:55	510	159.00	CHIX
12:55:55	795	159.00	CHIX
12:56:55	1171	158.80	CHIX
12:56:55	134	158.80	CHIX
12:58:05	599	158.70	CHIX
12:58:05	706	158.70	CHIX
13:01:35	800	158.70	CHIX
13:01:35	379	158.70	CHIX
13:01:35	126	158.70	CHIX
13:12:47	1305	158.50	CHIX
13:12:47	321	158.40	TRQX
13:12:47	134	158.40	XLON
13:12:47	532	158.40	XLON
13:19:13	511	158.40	CHIX
13:28:32	350	158.40	CHIX
13:28:32	394	158.40	CHIX
13:28:32	50	158.40	CHIX
13:28:32	321	158.30	CHIX
13:28:32	107	158.30	TRQX
13:28:32	559	158.30	XLON
13:28:34	1305	158.30	CHIX
13:28:34	452	158.30	CHIX
13:30:05	436	158.30	CHIX
13:30:58	1305	158.50	CHIX
13:30:59	1305	158.50	CHIX
13:31:00	1305	158.50	CHIX
13:31:02	1305	158.50	CHIX
13:35:47	1305	158.80	CHIX
14:08:29	400	159.40	CHIX
14:08:29	905	159.40	CHIX
14:17:16	443	159.60	CHIX
14:17:16	862	159.60	CHIX
14:30:32	162	159.50	Aquis
14:30:32	52	159.50	Aquis
14:30:32	107	159.50	CHIX
14:30:32	107	159.50	BATE
14:30:32	559	159.50	XLON
14:30:32	128	159.50	CHIX
14:30:32	33	159.40	CHIX
14:30:32	1154	159.40	CHIX
14:30:32	118	159.40	CHIX
14:30:32	565	159.40	BATE
14:30:32	251	159.40	BATE
14:30:32	43	159.40	XLON
14:30:33	768	159.50	CHIX
14:30:33	107	159.50	BATE
14:30:33	112	159.50	XLON
14:30:33	427	159.50	BATE
14:30:33	1	159.50	BATE
14:30:33	559	159.50	XLON
14:30:33	107	159.50	BATE
14:30:33	107	159.50	Aquis
14:30:33	107	159.50	CHIX
14:30:33	107	159.50	TRQX
14:30:33	274	159.50	XLON
14:30:33	285	159.50	XLON
14:30:33	125	159.50	Aquis
14:30:33	125	159.50	BATE
14:30:33	107	159.50	BATE
14:30:33	107	159.50	CHIX
14:30:33	523	159.50	XLON
14:30:33	107	159.50	CHIX
14:30:33	214	159.50	BATE
14:30:33	107	159.50	TRQX
14:30:33	559	159.50	XLON
14:30:34	107	159.50	Aquis
14:30:34	107	159.50	BATE
14:30:34	107	159.50	CHIX
14:30:34	107	159.50	TRQX
14:30:34	559	159.50	XLON
14:34:33	1305	159.60	CHIX
14:36:00	288	159.60	CHIX
14:46:31	1017	159.60	CHIX
14:55:01	706	159.60	CHIX
14:55:01	306	159.60	CHIX
14:55:01	293	159.60	CHIX
14:55:19	389	159.50	CHIX
14:55:19	47	159.50	CHIX
14:55:19	869	159.50	CHIX
14:55:19	452	159.50	CHIX
14:55:19	535	159.50	XLON
14:59:36	107	159.60	TRQX
14:59:36	44	159.60	Aquis
14:59:36	559	159.60	XLON
14:59:36	63	159.60	Aquis
14:59:36	107	159.60	CHIX
14:59:36	107	159.60	BATE
15:01:27	1305	159.60	CHIX
15:01:27	452	159.60	CHIX
15:01:27	454	159.60	XLON
15:01:27	81	159.60	XLON
15:01:27	452	159.60	Aquis
15:01:27	436	159.60	XLON
15:01:27	99	159.60	XLON
15:01:28	107	159.60	TRQX
15:01:28	131	159.60	CHIX
15:01:28	107	159.60	BATE
15:01:28	400	159.60	XLON
15:01:28	135	159.60	XLON
15:01:28	138	159.60	CHIX
15:01:28	1086	159.60	CHIX
15:01:40	81	159.60	CHIX
15:01:40	107	159.60	XLON
15:01:40	107	159.60	TRQX
15:01:40	107	159.60	BATE
15:01:40	131	159.60	CHIX
15:01:40	535	159.60	XLON
15:01:42	834	159.60	CHIX
15:01:42	471	159.60	CHIX
15:06:46	1305	159.60	CHIX
15:06:46	107	159.60	XLON
15:06:46	107	159.60	BATE
15:06:46	131	159.60	CHIX
15:06:46	535	159.60	XLON
15:06:48	1255	159.60	CHIX
15:06:48	50	159.60	CHIX
15:06:48	107	159.60	Aquis
15:06:48	107	159.60	TRQX
15:10:00	1,305	159.60	CHIX
15:10:00	107	159.60	BATE
15:10:00	131	159.60	CHIX
15:10:00	535	159.60	XLON
15:10:02	400	159.60	CHIX
15:10:02	65	159.60	CHIX
15:10:02	840	159.60	CHIX
15:10:02	214	159.60	Aquis
15:10:02	131	159.60	BATE
15:10:19	42	159.60	CHIX
15:10:19	214	159.60	BATE
15:10:33	377	159.60	CHIX
15:10:33	65	159.60	CHIX
15:10:33	214	159.60	BATE
15:10:33	107	159.60	TRQX
15:10:33	107	159.60	XLON
15:10:34	857	159.60	CHIX
15:10:34	71	159.60	CHIX
15:10:39	107	159.60	XLON
15:10:39	321	159.60	BATE
15:10:39	535	159.60	XLON
15:10:45	131	159.60	XLON
15:10:45	1,305	159.60	CHIX
15:10:46	535	159.60	XLON
15:10:46	341	159.60	CHIX
15:10:52	571	159.60	CHIX
15:11:02	555	159.60	CHIX
15:11:16	179	159.60	CHIX
15:11:16	111	159.60	XLON
15:11:16	107	159.60	BATE
15:11:20	1,127	159.60	CHIX
15:11:20	131	159.60	BATE
15:11:20	107	159.60	Aquis
15:11:20	107	159.60	CHIX
15:11:21	428	159.60	XLON
15:11:22	178	159.60	CHIX
15:11:22	107	159.60	TRQX
15:11:22	107	159.60	BATE
15:11:22	535	159.60	XLON
15:11:40	131	159.60	BATE
15:11:42	831	159.60	CHIX
15:11:42	474	159.60	CHIX
15:11:42	214	159.60	XLON
15:11:42	452	159.60	CHIX
15:11:42	535	159.60	XLON
15:11:42	131	159.60	BATE
15:11:42	535	159.60	XLON
15:11:53	26	159.60	CHIX
15:12:18	862	159.60	CHIX
15:12:58	417	159.60	CHIX
15:12:58	58	159.60	BATE
15:12:58	49	159.60	BATE
15:12:58	214	159.60	XLON
15:12:58	452	159.60	CHIX
15:12:58	535	159.60	XLON
15:12:58	95	159.60	BATE
15:12:58	535	159.60	XLON
15:12:58	131	159.60	Aquis
15:12:58	12	159.60	BATE
15:12:58	107	159.60	CHIX
15:12:58	107	159.60	TRQX
15:12:58	131	159.60	Aquis
15:12:58	107	159.60	BATE
15:12:58	107	159.60	TRQX
15:12:58	535	159.60	XLON
15:12:59	75	159.60	CHIX
15:12:59	82	159.60	CHIX
15:12:59	107	159.60	CHIX
15:12:59	1148	159.60	CHIX
15:12:59	452	159.60	CHIX
15:12:59	467	159.60	XLON
15:12:59	68	159.60	XLON
15:12:59	387	159.60	XLON
15:13:00	172	159.60	XLON
15:13:15	445	159.60	CHIX
15:13:30	860	159.60	CHIX
15:13:30	428	159.60	XLON
15:13:30	559	159.60	XLON
15:13:34	428	159.60	XLON
15:15:00	452	159.60	CHIX
15:15:00	425	159.60	XLON
15:15:00	110	159.60	XLON
15:15:00	1305	159.60	CHIX
15:15:00	559	159.60	XLON
15:15:00	107	159.60	Aquis
15:15:00	107	159.60	CHIX
15:15:00	107	159.60	BATE
15:15:00	107	159.60	TRQX
15:15:00	559	159.60	XLON
15:15:03	428	159.60	XLON
15:15:06	535	159.60	XLON
15:15:10	452	159.60	XLON
15:15:12	535	159.60	XLON
15:15:15	452	159.60	XLON
15:15:15	1305	159.60	CHIX
15:15:15	452	159.60	CHIX
15:15:15	518	159.60	XLON
15:15:15	17	159.60	XLON
15:15:15	559	159.60	XLON
15:15:18	362	159.60	CHIX
15:15:18	400	159.60	CHIX
15:15:18	362	159.60	CHIX
15:15:18	181	159.60	CHIX
15:15:18	390	159.60	XLON
15:15:18	38	159.60	XLON
15:15:28	1305	159.60	BATE
15:15:30	400	159.60	XLON
15:15:31	1305	159.60	BATE
15:15:31	452	159.60	CHIX
15:15:31	135	159.60	XLON
15:15:50	1305	159.60	CHIX
15:15:50	107	159.60	BATE
15:15:50	559	159.60	XLON
15:15:50	107	159.60	TRQX
15:15:50	107	159.60	CHIX
15:15:50	107	159.60	Aquis
15:15:51	559	159.60	XLON
15:15:51	107	159.60	Aquis
15:15:51	107	159.60	CHIX
15:15:51	107	159.60	BATE
15:15:51	107	159.60	TRQX
15:15:51	987	159.60	CHIX
15:15:51	43	159.60	XLON
15:15:51	611	159.60	XLON
15:15:51	987	159.60	Aquis
15:15:51	573	159.60	XLON
15:15:51	414	159.60	XLON
15:15:51	125	159.60	Aquis
15:15:51	333	159.60	CHIX
15:15:51	81	159.60	XLON
15:15:51	43	159.60	XLON
15:15:51	43	159.60	XLON
15:15:51	987	159.50	Aquis
15:15:51	333	159.50	CHIX
15:16:10	717	159.60	CHIX
15:16:10	588	159.60	CHIX
15:16:10	107	159.60	Aquis
15:16:10	255	159.60	XLON
15:16:11	107	159.60	BATE
15:16:11	534	159.60	XLON
15:16:15	29	159.60	CHIX
15:16:15	107	159.60	CHIX
15:16:28	835	159.60	CHIX
15:16:30	140	159.60	CHIX
15:16:35	301	159.60	CHIX
15:16:35	9	159.60	BATE
15:16:35	66	159.60	BATE
15:16:35	25	159.60	XLON
15:16:35	107	159.60	CHIX
15:16:35	32	159.60	BATE
15:16:35	987	159.60	XLON
15:16:35	43	159.60	XLON
15:16:35	104	159.60	XLON
15:16:35	840	159.60	XLON
15:16:35	43	159.60	XLON
15:16:35	944	159.60	XLON
15:16:36	559	159.60	XLON
15:17:24	1305	159.60	CHIX
15:17:24	428	159.60	XLON
15:17:25	107	159.60	Aquis
15:17:25	107	159.60	TRQX
15:17:25	131	159.60	CHIX
15:17:25	107	159.60	BATE
15:17:25	535	159.60	XLON
15:17:25	252	159.60	XLON
15:19:12	32	159.60	Aquis
15:20:06	442	159.60	CHIX
15:20:06	61	159.60	CHIX
15:20:06	131	159.60	CHIX
15:20:13	802	159.60	CHIX
15:20:15	40	159.60	CHIX
15:21:31	756	159.60	CHIX
15:21:31	86	159.60	CHIX
15:21:31	174	159.60	CHIX
15:21:31	283	159.60	XLON
15:21:31	75	159.60	Aquis
15:21:31	463	159.60	CHIX
15:21:31	535	159.60	XLON
15:22:10	1305	159.60	CHIX
15:22:10	285	159.60	XLON
15:22:10	167	159.60	XLON
15:22:10	107	159.60	Aquis
15:22:10	107	159.60	TRQX
15:22:10	107	159.60	BATE
15:22:10	107	159.60	CHIX
15:22:10	559	159.60	XLON
15:22:10	987	159.60	XLON
15:22:11	107	159.60	BATE
15:24:10	1305	159.60	CHIX
15:24:10	107	159.60	Aquis
15:24:10	131	159.60	BATE
15:24:10	107	159.60	CHIX
15:24:10	107	159.60	TRQX
15:24:10	428	159.60	XLON
15:24:10	43	159.60	XLON
15:24:10	21	159.60	XLON
15:24:10	882	159.60	XLON
15:24:10	41	159.60	XLON
15:24:11	535	159.60	XLON
15:24:11	107	159.60	BATE
15:25:09	492	159.60	CHIX
15:25:09	269	159.60	CHIX
15:25:09	131	159.60	BATE
15:25:09	68	159.60	XLON
15:25:09	146	159.60	XLON
15:25:09	544	159.60	CHIX
15:25:09	63	159.60	BATE
15:26:50	535	159.60	XLON
15:26:53	356	159.60	CHIX
15:26:55	345	159.60	XLON
15:26:57	356	159.60	CHIX
15:26:57	356	159.60	CHIX
15:26:58	237	159.60	CHIX
15:26:59	44	159.60	XLON
15:26:59	1305	159.60	BATE
15:26:59	400	159.60	XLON
15:26:59	159	159.60	XLON
15:27:02	107	159.60	CHIX
15:27:02	107	159.60	BATE
15:27:02	107	159.60	TRQX
15:27:02	427	159.60	CHIX
15:27:02	186	159.60	CHIX
15:27:05	692	159.60	CHIX
15:27:05	31	159.60	Aquis
15:28:19	1305	159.60	CHIX
15:30:18	1305	159.70	CHIX
15:30:20	181	159.70	CHIX
15:30:20	1124	159.70	CHIX
15:30:26	57	159.60	CHIX
15:30:26	1248	159.60	CHIX
15:30:26	76	159.60	TRQX
15:30:26	131	159.60	CHIX
15:36:06	773	159.70	CHIX
15:36:06	532	159.70	CHIX
15:36:08	373	159.70	CHIX
15:36:08	231	159.70	CHIX
15:36:08	701	159.70	CHIX
15:36:51	800	159.70	BATE
15:36:51	400	159.70	BATE
15:36:52	105	159.70	BATE
15:37:18	400	159.70	BATE
15:50:02	1305	160.00	CHIX
15:53:46	867	160.10	CHIX
15:53:46	438	160.10	CHIX
15:55:16	1305	160.20	CHIX
16:00:13	991	160.30	CHIX
16:00:14	314	160.30	CHIX
16:01:08	1305	160.30	BATE
16:04:48	107	160.20	Aquis
16:04:48	107	160.20	BATE
16:04:48	57	160.20	CHIX
16:04:48	87	160.20	CHIX
16:04:48	107	160.20	TRQX
16:04:48	207	160.20	XLON
16:04:48	328	160.20	XLON
16:04:48	105	160.20	BATE
16:04:48	1200	160.20	BATE
16:10:29	174	160.80	CHIX
16:10:29	690	160.80	CHIX
16:10:29	441	160.80	CHIX
16:10:30	1305	160.80	CHIX
16:10:32	1305	160.80	BATE
16:14:16	6	160.80	CHIX
16:14:16	800	160.80	CHIX
16:14:16	499	160.80	CHIX
16:14:50	1305	160.90	CHIX
16:14:52	1305	160.90	CHIX
16:15:53	1305	161.00	CHIX
16:16:11	1305	160.80	CHIX
16:16:17	561	160.80	BATE
16:16:49	744	160.80	BATE
16:16:56	1305	160.70	CHIX
16:19:24	1305	160.80	BATE
16:20:30	1305	160.30	CHIX
16:20:30	144	160.20	CHIX
16:20:30	214	160.20	BATE
16:20:30	642	160.20	XLON
16:20:30	107	160.20	TRQX
16:20:30	107	160.20	BATE
16:20:30	100	160.20	CHIX
16:20:30	679	160.20	XLON
16:20:31	7	160.20	CHIX
16:20:31	107	160.20	CHIX
16:20:31	107	160.20	BATE
16:20:31	107	160.20	TRQX
16:20:31	679	160.20	XLON
16:20:31	572	160.20	XLON
16:20:32	375	160.20	CHIX
16:20:32	530	160.20	CHIX
16:20:32	400	160.20	CHIX
16:20:32	107	160.20	Aquis
16:20:32	107	160.20	BATE
16:20:32	107	160.20	TRQX
16:20:32	107	160.20	CHIX
16:20:32	679	160.20	XLON
16:20:36	602	160.20	CHIX
16:23:00	321	160.20	XLON
16:23:00	703	160.20	CHIX
16:23:01	642	160.20	XLON
16:23:03	1305	160.20	BATE
16:23:23	358	160.20	XLON
16:35:05	2000	158.20	XLON
16:35:05	2000	158.20	XLON
16:35:05	1528	158.20	XLON
16:35:05	472	158.20	XLON
16:35:05	2000	158.20	XLON
16:35:05	253	158.20	XLON
16:35:05	1747	158.20	XLON
16:35:06	2000	158.20	XLON
16:35:06	2000	158.20	XLON
16:35:06	2000	158.20	XLON
16:35:06	2000	158.20	XLON
16:35:06	2000	158.20	XLON
16:35:06	538	158.20	XLON
16:35:06	1462	158.20	XLON
16:35:06	1836	158.20	XLON
16:35:06	164	158.20	XLON
16:35:06	2000	158.20	XLON
16:35:06	1710	158.20	XLON

 

---

---