Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	03 May 2024
Number of ordinary shares purchased	195,383
Weighted average price paid (p)	167.60
Highest price paid (p)	168.70
Lowest price paid (p)	166.90

Following the above purchase, FirstGroup holds 115,247,444 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 635,447,571. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 03 May 2024 is 635,447,571. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	167.41	74,645
BATE	167.79	3,136
CHIX	167.81	103,232
TRQX	167.35	5,899
Aquis	167.73	8,471

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:56:36	1824	168.60	CHIX
09:01:45	1824	168.70	CHIX
09:01:46	1824	168.70	CHIX
09:01:53	999	168.70	CHIX
09:01:53	426	168.70	CHIX
09:01:53	399	168.70	CHIX
09:01:58	923	168.70	CHIX
09:01:58	100	168.70	CHIX
09:01:58	801	168.70	CHIX
09:07:48	500	168.70	CHIX
09:07:48	1324	168.70	CHIX
09:07:49	6	168.60	CHIX
09:07:49	589	168.60	CHIX
09:07:49	1229	168.60	CHIX
09:07:54	87	168.50	CHIX
09:07:54	1737	168.50	CHIX
09:08:50	1824	168.50	CHIX
09:11:56	1824	168.40	CHIX
09:11:56	146	168.20	BATE
09:11:56	208	168.20	CHIX
09:11:56	146	168.20	XLON
09:11:57	500	168.20	XLON
09:11:57	500	168.20	XLON
09:11:57	500	168.20	XLON
09:11:57	500	168.20	XLON
09:11:57	146	168.20	Aquis
09:11:57	354	168.20	XLON
09:11:57	1824	168.20	CHIX
09:11:57	146	168.20	Aquis
09:11:57	354	168.20	XLON
09:11:57	18	168.20	CHIX
09:11:57	146	168.20	Aquis
09:11:57	146	168.20	BATE
09:11:57	190	168.20	XLON
09:11:57	146	168.20	Aquis
09:11:57	146	168.20	BATE
09:11:57	208	168.20	XLON
09:12:00	691	168.20	CHIX
09:12:02	1133	168.20	CHIX
09:12:02	146	168.20	Aquis
09:12:02	146	168.20	BATE
09:12:02	208	168.20	XLON
09:12:03	146	168.20	Aquis
09:12:03	354	168.20	XLON
09:12:13	1290	168.30	CHIX
09:12:13	534	168.30	CHIX
09:12:13	146	168.20	TRQX
09:12:13	292	168.20	XLON
09:12:13	61	168.20	TRQX
09:12:14	1	168.20	TRQX
09:12:23	1824	168.20	CHIX
09:12:23	146	168.20	Aquis
09:12:23	146	168.20	CHIX
09:12:23	208	168.20	XLON
09:12:24	500	168.20	XLON
09:12:24	500	168.20	CHIX
09:12:24	124	168.20	Aquis
09:12:24	310	168.20	CHIX
09:12:29	1824	168.20	CHIX
09:12:29	66	168.20	XLON
09:12:31	41	168.20	CHIX
09:12:31	208	168.20	CHIX
09:12:37	1783	168.20	CHIX
09:12:37	292	168.20	CHIX
09:12:37	500	168.20	XLON
09:12:40	250	168.20	CHIX
09:12:40	146	168.20	CHIX
09:12:46	354	168.20	CHIX
09:12:46	1574	168.20	CHIX
09:12:47	62	168.20	Aquis
09:12:47	438	168.20	XLON
09:12:47	222	168.20	Aquis
09:25:34	1193	168.30	CHIX
09:25:34	631	168.30	CHIX
09:26:50	1500	168.20	CHIX
09:26:50	324	168.20	CHIX
09:26:50	278	168.20	XLON
09:26:50	129	168.20	TRQX
09:26:50	17	168.20	TRQX
09:26:50	354	168.20	XLON
09:37:51	750	168.20	CHIX
09:37:51	47	168.20	XLON
09:43:12	208	168.30	BATE
09:43:12	146	168.30	CHIX
09:43:12	146	168.30	XLON
09:43:12	208	168.30	BATE
09:43:12	146	168.30	CHIX
09:43:12	146	168.30	XLON
09:43:12	278	168.30	XLON
09:43:12	14	168.30	XLON
09:45:02	120	168.30	XLON
09:45:02	88	168.30	XLON
09:45:02	208	168.30	BATE
09:45:02	292	168.30	XLON
09:48:25	47	168.30	XLON
09:48:37	146	168.30	Aquis
09:48:37	62	168.30	BATE
09:48:37	245	168.30	XLON
09:48:37	146	168.30	Aquis
09:48:40	354	168.30	Aquis
09:48:40	146	168.30	Aquis
09:48:43	292	168.30	XLON
09:48:50	2	168.30	XLON
09:48:50	60	168.30	XLON
09:48:50	146	168.30	Aquis
09:48:50	62	168.30	BATE
09:48:50	292	168.30	XLON
09:48:50	146	168.30	Aquis
09:49:08	354	168.30	Aquis
09:49:08	146	168.30	Aquis
09:49:08	62	168.30	BATE
09:49:08	292	168.30	XLON
09:49:08	146	168.30	Aquis
09:49:08	62	168.30	BATE
09:49:08	292	168.30	XLON
09:56:51	3	168.30	Aquis
10:03:23	62	168.30	BATE
10:03:23	47	168.30	XLON
10:03:23	245	168.30	XLON
10:03:45	4	168.30	XLON
10:03:45	139	168.30	XLON
10:03:45	146	168.30	Aquis
10:03:49	354	168.30	Aquis
10:07:22	146	168.30	Aquis
10:07:22	62	168.30	BATE
10:07:22	292	168.30	XLON
10:12:01	2	168.30	XLON
10:41:40	774	168.30	CHIX
10:41:40	266	168.30	CHIX
10:41:40	500	168.30	CHIX
10:41:40	284	168.30	CHIX
10:42:56	810	168.20	CHIX
10:42:56	1014	168.20	CHIX
10:43:40	1824	168.10	CHIX
10:43:41	249	168.00	CHIX
11:01:44	331	168.00	CHIX
11:01:44	1244	168.00	CHIX
11:06:36	498	167.90	CHIX
11:06:36	1326	167.90	CHIX
11:07:04	1824	167.70	CHIX
11:28:04	285	167.40	CHIX
11:28:04	184	167.40	CHIX
11:28:04	500	167.40	CHIX
11:28:04	855	167.40	CHIX
11:39:31	1824	167.20	CHIX
11:40:40	1824	166.90	CHIX
11:40:42	192	166.90	CHIX
11:40:43	80	166.90	CHIX
11:40:43	186	166.90	CHIX
11:45:22	52	166.90	CHIX
11:45:22	136	166.90	CHIX
11:45:22	416	166.90	CHIX
11:54:14	762	166.90	CHIX
11:55:11	11	167.00	XLON
11:55:11	89	167.00	XLON
11:55:49	388	167.10	XLON
11:55:49	388	167.10	XLON
11:55:49	388	167.10	XLON
13:02:15	388	167.10	XLON
13:02:15	388	167.10	XLON
13:02:15	146	167.10	XLON
13:02:15	242	167.10	XLON
13:02:17	242	167.10	CHIX
13:02:17	146	167.10	XLON
13:02:17	146	167.10	CHIX
13:02:18	242	167.10	XLON
13:02:18	388	167.10	XLON
13:02:18	96	167.10	CHIX
13:02:18	292	167.10	XLON
13:29:50	96	167.10	CHIX
13:29:50	27	167.10	XLON
13:29:50	265	167.10	XLON
14:09:16	388	167.30	XLON
14:09:16	146	167.30	TRQX
14:09:16	242	167.30	XLON
14:09:16	388	167.30	XLON
14:09:16	32	167.30	XLON
14:09:16	356	167.30	XLON
14:09:17	242	167.30	XLON
14:09:25	1264	167.30	CHIX
14:09:25	496	167.30	CHIX
14:09:25	146	167.30	XLON
14:09:25	64	167.30	CHIX
14:19:25	1516	167.30	CHIX
14:19:25	308	167.30	CHIX
14:19:25	242	167.30	CHIX
14:19:25	146	167.30	XLON
14:19:25	388	167.30	XLON
14:33:08	585	167.30	CHIX
14:33:10	34	167.30	CHIX
14:33:10	244	167.30	XLON
14:33:42	22	167.30	XLON
14:33:57	122	167.30	XLON
14:35:08	1205	167.30	CHIX
14:35:08	388	167.30	XLON
14:35:15	1824	167.30	CHIX
14:35:15	388	167.30	XLON
14:35:15	388	167.30	XLON
14:35:16	388	167.30	XLON
14:35:16	388	167.30	XLON
14:35:16	388	167.30	XLON
14:35:16	388	167.30	TRQX
14:35:16	388	167.30	TRQX
14:35:16	388	167.30	TRQX
14:35:16	36	167.30	TRQX
14:35:16	352	167.30	TRQX
14:35:16	384	167.30	XLON
14:36:49	535	167.30	CHIX
14:36:49	500	167.30	CHIX
14:36:49	495	167.30	CHIX
14:36:50	17	167.30	CHIX
14:37:43	277	167.30	CHIX
14:37:43	4	167.30	XLON
15:04:42	123	167.30	CHIX
15:04:42	388	167.30	XLON
15:04:42	500	167.30	CHIX
15:04:42	1201	167.30	CHIX
15:04:43	388	167.30	XLON
15:04:43	388	167.30	XLON
15:04:43	388	167.30	XLON
15:04:43	388	167.30	XLON
15:04:43	388	167.30	XLON
15:04:43	9	167.30	TRQX
15:04:43	87	167.30	Aquis
15:04:43	292	167.30	XLON
15:04:48	1824	167.30	CHIX
15:04:48	388	167.30	XLON
15:04:48	388	167.30	XLON
15:04:48	231	167.30	XLON
15:04:48	157	167.30	XLON
15:04:48	388	167.30	XLON
15:04:49	341	167.30	XLON
15:04:49	47	167.30	XLON
15:04:49	388	167.30	XLON
15:04:49	388	167.30	XLON
15:04:49	388	167.30	XLON
15:04:49	388	167.30	XLON
15:04:49	388	167.30	XLON
15:04:49	172	167.30	XLON
15:09:20	1824	167.30	CHIX
15:09:20	216	167.30	XLON
15:09:20	388	167.30	XLON
15:09:20	388	167.30	XLON
15:09:20	388	167.30	XLON
15:09:21	388	167.30	XLON
15:09:21	388	167.30	XLON
15:09:21	388	167.30	XLON
15:09:21	388	167.30	CHIX
15:09:21	368	167.30	XLON
15:09:21	20	167.30	XLON
15:09:21	176	167.30	XLON
15:09:21	212	167.30	XLON
15:09:21	388	167.30	Aquis
15:09:21	206	167.30	XLON
15:09:21	182	167.30	XLON
15:09:21	388	167.30	XLON
15:09:21	388	167.30	BATE
15:09:22	11	167.30	XLON
15:09:22	377	167.30	XLON
15:09:22	6	167.30	Aquis
15:09:22	382	167.30	CHIX
16:00:00	1824	167.90	CHIX
16:00:02	765	167.70	CHIX
16:00:02	1059	167.70	CHIX
16:00:07	166	167.70	CHIX
16:10:39	212	167.70	CHIX
16:10:39	500	167.70	CHIX
16:10:39	946	167.70	CHIX
16:12:17	1824	167.60	CHIX
16:12:19	209	167.50	CHIX
16:14:34	1615	167.50	CHIX
16:14:55	1824	167.30	CHIX
16:14:55	388	167.30	XLON
16:14:56	118	167.30	XLON
16:14:56	2	167.30	XLON
16:14:56	45	167.30	XLON
16:15:01	1824	167.30	CHIX
16:15:01	223	167.30	XLON
16:15:01	388	167.30	XLON
16:15:01	388	167.30	XLON
16:15:01	388	167.30	XLON
16:15:01	96	167.30	Aquis
16:15:01	292	167.30	XLON
16:15:01	388	167.30	XLON
16:15:02	116	167.30	XLON
16:15:02	2	167.30	XLON
16:15:02	47	167.30	XLON
16:15:09	127	167.30	XLON
16:15:09	1824	167.30	CHIX
16:15:10	1824	167.30	CHIX
16:15:17	96	167.30	XLON
16:15:17	1824	167.30	CHIX
16:15:17	388	167.30	XLON
16:15:17	388	167.30	XLON
16:15:17	388	167.30	XLON
16:15:17	388	167.30	XLON
16:15:17	388	167.30	XLON
16:15:17	388	167.30	XLON
16:15:17	388	167.30	XLON
16:15:17	239	167.30	XLON
16:15:17	149	167.30	XLON
16:15:17	388	167.30	XLON
16:15:18	86	167.30	XLON
16:15:18	302	167.30	XLON
16:15:18	165	167.30	XLON
16:15:18	223	167.30	XLON
16:15:18	15	167.30	XLON
16:15:18	373	167.30	XLON
16:15:18	388	167.30	XLON
16:15:18	388	167.30	XLON
16:15:18	388	167.30	XLON
16:15:18	388	167.30	XLON
16:15:18	388	167.30	XLON
16:15:18	388	167.30	TRQX
16:15:18	388	167.30	XLON
16:15:18	388	167.30	TRQX
16:15:19	388	167.30	XLON
16:15:19	388	167.30	TRQX
16:15:19	388	167.30	XLON
16:15:19	388	167.30	XLON
16:15:19	388	167.30	TRQX
16:15:19	388	167.30	XLON
16:15:19	388	167.30	TRQX
16:15:19	388	167.30	XLON
16:15:19	235	167.30	XLON
16:15:19	153	167.30	XLON
16:15:19	388	167.30	XLON
16:15:19	388	167.30	XLON
16:15:20	388	167.30	XLON
16:15:20	388	167.30	XLON
16:15:29	388	167.30	XLON
16:15:29	1586	167.30	CHIX
16:15:29	238	167.30	CHIX
16:15:29	197	167.30	XLON
16:15:29	191	167.30	XLON
16:15:29	388	167.30	XLON
16:15:30	388	167.30	XLON
16:15:30	388	167.30	XLON
16:15:30	388	167.30	XLON
16:15:30	388	167.30	XLON
16:15:30	388	167.30	XLON
16:15:30	388	167.30	XLON
16:15:30	388	167.30	XLON
16:15:30	388	167.30	XLON
16:15:30	388	167.30	XLON
16:15:30	388	167.30	XLON
16:15:31	20	167.30	XLON
16:15:31	368	167.30	XLON
16:15:31	114	167.30	XLON
16:15:31	274	167.30	XLON
16:15:31	388	167.30	XLON
16:15:31	388	167.30	XLON
16:15:31	388	167.30	Aquis
16:15:31	388	167.30	BATE
16:15:31	388	167.30	Aquis
16:15:31	203	167.30	XLON
16:15:31	185	167.30	XLON
16:15:31	388	167.30	BATE
16:15:31	388	167.30	Aquis
16:15:31	388	167.30	XLON
16:15:32	109	167.30	XLON
16:15:32	279	167.30	XLON
16:15:32	388	167.30	BATE
16:15:32	292	167.30	Aquis
16:15:32	1	167.30	Aquis
16:15:32	4	167.30	BATE
16:15:32	1	167.30	XLON
16:15:32	28	167.30	XLON
16:15:32	62	167.30	CHIX
16:15:41	1762	167.30	CHIX
16:15:41	62	167.30	XLON
16:15:41	388	167.30	XLON
16:15:41	388	167.30	XLON
16:15:42	388	167.30	XLON
16:15:42	388	167.30	XLON
16:15:42	388	167.30	XLON
16:15:42	388	167.30	XLON
16:15:42	388	167.30	Aquis
16:15:42	388	167.30	CHIX
16:15:42	388	167.30	TRQX
16:15:42	388	167.30	Aquis
16:15:42	388	167.30	CHIX
16:15:42	342	167.30	TRQX
16:15:42	46	167.30	Aquis
16:15:43	200	167.30	Aquis
16:15:43	96	167.30	CHIX
16:15:52	1824	167.30	CHIX
16:15:52	92	167.30	XLON
16:15:52	388	167.30	XLON
16:15:52	388	167.30	XLON
16:15:53	388	167.30	XLON
16:15:53	388	167.30	XLON
16:15:53	1022	167.30	Aquis
16:15:53	802	167.30	CHIX
16:15:53	388	167.30	XLON
16:15:53	388	167.30	TRQX
16:15:53	342	167.30	TRQX
16:15:53	46	167.30	CHIX
16:15:53	24	167.30	CHIX
16:16:02	1511	167.30	CHIX
16:16:02	2	167.30	CHIX
16:16:02	3	167.30	CHIX
16:16:02	218	167.30	XLON
16:16:11	308	167.30	CHIX
16:16:11	146	167.30	XLON
16:16:11	388	167.30	XLON
16:16:12	388	167.30	XLON
16:16:12	388	167.30	Aquis
16:16:12	388	167.30	TRQX
16:16:12	50	167.30	TRQX
16:16:12	196	167.30	Aquis
16:16:12	27	167.30	XLON
16:16:12	115	167.30	XLON
16:16:12	388	167.30	XLON
16:16:12	310	167.30	XLON
16:16:12	78	167.30	XLON
16:16:12	388	167.30	XLON
16:16:12	264	167.30	XLON
16:16:12	124	167.30	XLON
16:16:12	388	167.30	XLON
16:16:12	301	167.30	XLON
16:16:12	87	167.30	XLON
16:16:13	388	167.30	XLON
16:16:13	338	167.30	XLON
16:16:13	50	167.30	XLON
16:16:13	388	167.30	XLON
16:16:13	375	167.30	XLON
16:16:13	13	167.30	XLON
16:16:13	388	167.30	XLON
16:16:13	388	167.30	XLON
16:16:13	24	167.30	XLON
16:16:13	364	167.30	XLON
16:16:13	388	167.30	XLON
16:16:13	61	167.30	XLON
16:16:13	327	167.30	XLON
16:16:13	388	167.30	XLON
16:16:14	98	167.30	XLON
16:16:14	290	167.30	XLON
16:16:14	388	167.30	XLON
16:16:14	135	167.30	XLON
16:16:14	253	167.30	XLON
16:16:14	388	167.30	XLON
16:16:14	172	167.30	XLON
16:16:14	216	167.30	XLON
16:16:14	388	167.30	XLON
16:16:14	209	167.30	XLON
16:16:14	179	167.30	XLON
16:16:14	388	167.30	XLON
16:16:15	246	167.30	XLON
16:16:15	142	167.30	XLON
16:16:15	388	167.30	XLON
16:16:15	283	167.30	XLON
16:16:15	105	167.30	XLON
16:16:15	388	167.30	XLON
16:16:15	320	167.30	XLON
16:16:15	68	167.30	XLON
16:16:15	245	167.30	XLON
16:16:15	143	167.30	XLON
16:16:15	388	167.30	XLON
16:16:15	282	167.30	XLON
16:16:15	106	167.30	XLON
16:16:15	388	167.30	XLON
16:16:15	319	167.30	XLON
16:16:15	69	167.30	XLON
16:16:16	388	167.30	XLON
16:16:16	356	167.30	XLON
16:16:16	32	167.30	XLON
16:16:16	388	167.30	XLON
16:16:16	388	167.30	XLON
16:16:16	388	167.30	XLON
16:16:16	388	167.30	XLON
16:16:16	37	167.30	XLON
16:16:16	351	167.30	XLON
16:16:16	388	167.30	XLON
16:16:16	388	167.30	XLON
16:16:16	388	167.30	XLON
16:22:36	1562	167.60	CHIX
16:22:36	262	167.60	CHIX
16:26:16	624	167.50	CHIX
16:26:16	1200	167.50	CHIX

 

---

---