Transaction in Own Shares

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited .

 

Date of Purchase

26 June 2024

Number of ordinary shares purchased

412,221

Weighted average price paid (p)

159.20

Highest price paid (p)

160.60

Lowest price paid (p)

157.60

 

Following the above purchase, FirstGroup holds 128,718,790 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 621,976,225. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as at 26 June 2024 is 621,976,225. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:


Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:


Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:


Nicholas How / John Fishley
Tel: +44 (0) 20 3100 2000 

Contacts at RBC Europe Limited:


James Agnew / Jack Wood
Tel: +44 (0) 20 7653 4000

 

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

 

 

Aggregate information: 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

159.29

157,925

BATE

159.07

25,936

CHIX

159.07

192,548

TRQX

159.04

15,845

Aquis

159.04

19,967

 

Individual transactions:

Transaction Time

Volume

Price (GBp)

Platform

08:05:13

1141

157.60

CHIX

08:05:13

635

157.60

CHIX

08:09:33

492

157.60

CHIX

08:18:37

1776

158.60

CHIX

08:35:09

448

158.80

CHIX

08:35:09

1328

158.80

CHIX

08:36:53

1400

158.90

CHIX

08:36:53

376

158.90

CHIX

08:49:22

57

159.30

BATE

08:52:24

1239

159.30

CHIX

08:52:24

537

159.30

CHIX

08:52:24

700

159.30

BATE

08:52:24

861

159.30

BATE

08:52:24

700

159.30

XLON

08:52:24

700

159.30

XLON

08:52:24

1982

159.30

XLON

08:52:24

712

159.30

Aquis

08:52:24

356

159.30

TRQX

08:52:24

356

159.30

BATE

08:52:24

372

159.30

CHIX

08:52:24

3204

159.30

XLON

08:52:24

236

159.30

XLON

08:52:32

648

159.60

CHIX

08:53:56

299

159.60

CHIX

08:53:56

600

159.60

CHIX

08:53:56

229

159.60

CHIX

09:07:06

1776

159.90

CHIX

09:07:06

890

159.90

CHIX

09:07:06

1452

159.90

XLON

09:07:06

158

159.90

XLON

09:07:06

300

159.90

CHIX

09:07:06

292

159.90

XLON

09:07:06

1310

159.90

XLON

09:07:06

598

159.90

CHIX

09:07:07

1602

159.90

XLON

09:07:49

157

159.90

CHIX

09:15:54

1776

160.00

CHIX

09:15:54

542

160.00

CHIX

09:15:54

356

160.00

TRQX

09:15:54

1602

160.00

XLON

09:15:54

178

160.00

BATE

09:21:04

1776

160.00

CHIX

09:21:04

20

160.00

TRQX

09:21:04

178

160.00

CHIX

09:21:04

158

160.00

TRQX

09:21:04

186

160.00

BATE

09:21:04

356

160.00

Aquis

09:21:04

1424

160.00

XLON

09:21:04

255

160.00

CHIX

09:21:04

1365

160.00

XLON

09:21:04

386

160.00

XLON

09:21:04

494

160.00

XLON

09:21:04

1336

160.00

CHIX

09:21:04

92

160.00

CHIX

09:21:04

534

160.00

CHIX

09:21:04

538

160.00

XLON

09:22:36

507

160.00

CHIX

09:23:22

4

160.00

CHIX

09:33:44

166

160.20

CHIX

09:33:44

1400

160.20

CHIX

09:33:44

210

160.20

CHIX

09:37:49

5

160.00

CHIX

09:49:09

1030

160.00

CHIX

09:49:09

746

160.00

CHIX

09:49:09

382

160.00

CHIX

09:49:09

1602

160.00

XLON

09:49:09

178

160.00

TRQX

09:49:09

364

160.00

Aquis

09:49:09

178

160.00

BATE

09:49:09

178

160.00

CHIX

09:49:09

573

160.00

XLON

09:49:09

1029

160.00

XLON

09:49:09

100

160.00

XLON

09:49:09

892

160.00

XLON

09:49:09

212

160.00

XLON

09:49:09

200

160.00

XLON

09:49:09

116

160.00

XLON

09:49:09

120

160.00

XLON

09:49:09

860

160.00

XLON

09:49:09

356

160.00

Aquis

09:49:09

178

160.00

TRQX

09:49:09

178

160.00

BATE

09:49:09

178

160.00

CHIX

09:49:15

1776

160.00

CHIX

09:49:17

528

160.00

CHIX

09:49:17

1248

160.00

CHIX

09:49:22

475

160.00

XLON

09:50:02

1247

160.00

CHIX

09:50:02

529

160.00

CHIX

09:50:02

186

160.00

TRQX

09:50:02

949

160.00

XLON

09:50:02

356

160.00

Aquis

09:50:02

178

160.00

TRQX

09:50:02

186

160.00

BATE

09:50:02

178

160.00

CHIX

09:50:02

1602

160.00

XLON

09:50:02

356

160.00

Aquis

09:50:02

178

160.00

TRQX

09:50:02

186

160.00

BATE

09:50:02

178

160.00

CHIX

09:50:02

1602

160.00

XLON

09:50:02

356

160.00

Aquis

09:50:02

178

160.00

TRQX

09:50:02

178

160.00

BATE

09:50:02

178

160.00

CHIX

09:50:02

1610

160.00

XLON

09:50:02

356

160.00

Aquis

09:50:02

178

160.00

TRQX

09:50:02

178

160.00

BATE

09:50:02

178

160.00

CHIX

09:50:02

1610

160.00

XLON

09:50:02

356

160.00

Aquis

09:50:02

178

160.00

TRQX

09:50:02

178

160.00

BATE

09:50:02

178

160.00

CHIX

09:50:02

1163

160.00

XLON

09:50:02

447

160.00

XLON

09:50:03

534

160.00

BATE

09:50:03

356

160.00

CHIX

09:50:03

1225

160.00

XLON

09:50:03

385

160.00

XLON

09:50:03

500

160.00

XLON

09:50:03

2000

160.00

XLON

09:50:03

94

160.00

CHIX

09:50:03

693

160.00

XLON

09:50:03

111

160.00

XLON

09:50:03

228

160.00

XLON

09:50:03

236

160.00

XLON

09:50:03

178

160.00

BATE

09:50:03

178

160.00

CHIX

09:50:03

782

160.00

XLON

09:50:03

178

160.00

TRQX

09:50:03

186

160.00

BATE

09:50:03

178

160.00

CHIX

09:50:03

1602

160.00

XLON

09:50:03

356

160.00

Aquis

09:50:03

178

160.00

TRQX

09:50:03

143

160.00

BATE

09:50:03

399

160.00

BATE

09:50:03

178

160.00

CHIX

09:50:03

1602

160.00

XLON

09:50:03

178

160.00

TRQX

09:50:03

178

160.00

CHIX

09:50:04

1125

160.00

CHIX

09:50:04

651

160.00

CHIX

09:52:38

1424

160.00

XLON

09:54:53

720

160.00

XLON

10:00:13

458

160.00

XLON

10:00:13

1144

160.00

XLON

10:04:33

462

160.00

XLON

10:04:33

436

160.00

XLON

10:18:33

485

160.00

XLON

10:19:59

40

160.00

Aquis

10:26:51

1776

160.20

CHIX

10:26:51

2500

160.20

XLON

10:26:52

389

160.20

CHIX

10:50:13

490

160.60

CHIX

10:50:13

1286

160.60

CHIX

10:51:09

1776

160.40

CHIX

10:56:13

1776

160.40

CHIX

10:57:20

1226

160.20

BATE

10:57:20

712

160.20

CHIX

10:57:20

1399

160.20

XLON

10:57:20

550

160.20

BATE

10:57:20

178

160.20

TRQX

10:57:20

178

160.20

BATE

10:57:20

356

160.20

Aquis

10:57:20

186

160.20

CHIX

10:57:20

700

160.20

XLON

10:57:20

700

160.20

XLON

10:57:20

202

160.20

XLON

10:57:20

202

160.20

Aquis

10:57:20

65

160.20

TRQX

10:57:20

769

160.20

XLON

10:57:20

833

160.20

XLON

10:57:27

1695

160.20

CHIX

10:57:27

113

160.20

TRQX

10:57:27

364

160.20

XLON

10:57:28

81

160.20

CHIX

10:57:28

154

160.20

Aquis

10:57:28

364

160.20

CHIX

10:57:28

534

160.20

BATE

10:57:28

1602

160.20

XLON

10:57:28

114

160.20

CHIX

10:57:28

447

160.20

XLON

10:57:28

380

160.20

XLON

10:57:28

189

160.20

XLON

10:58:08

1776

160.20

CHIX

10:58:08

157

160.20

TRQX

10:58:08

21

160.20

TRQX

10:58:08

72

160.20

CHIX

10:58:08

586

160.20

XLON

10:58:08

178

160.20

BATE

10:58:08

356

160.20

Aquis

10:58:09

597

160.20

XLON

10:58:09

1005

160.20

XLON

10:58:17

1776

160.20

CHIX

11:01:53

1776

160.20

CHIX

11:01:53

898

160.20

XLON

11:01:53

626

160.20

CHIX

11:01:53

192

160.20

XLON

11:01:54

1776

160.20

CHIX

11:01:54

178

160.20

BATE

11:01:54

829

160.20

XLON

11:01:54

258

160.20

CHIX

11:01:54

178

160.20

Aquis

11:01:54

178

160.20

TRQX

11:01:54

61

160.20

XLON

11:01:58

698

160.20

XLON

11:01:58

904

160.20

XLON

11:02:05

564

160.20

XLON

11:02:05

334

160.20

XLON

11:03:50

1776

160.20

CHIX

11:03:50

396

160.20

CHIX

11:03:50

120

160.20

XLON

11:03:50

1482

160.20

XLON

11:03:50

420

160.20

CHIX

11:03:50

82

160.20

CHIX

11:03:50

23

160.20

XLON

11:04:06

1584

160.20

CHIX

11:04:06

78

160.20

CHIX

11:04:06

668

160.20

XLON

11:04:06

934

160.20

XLON

11:04:06

178

160.20

CHIX

11:04:06

341

160.20

TRQX

11:04:06

178

160.20

BATE

11:04:07

114

160.20

CHIX

11:04:07

178

160.20

Aquis

11:04:07

1776

160.20

CHIX

11:04:07

356

160.20

Aquis

11:04:07

148

160.20

CHIX

11:04:07

186

160.20

TRQX

11:04:07

30

160.20

CHIX

11:04:07

178

160.20

BATE

11:04:07

164

160.20

XLON

11:04:07

1400

160.20

XLON

11:04:07

38

160.20

XLON

11:04:09

1351

160.20

XLON

11:04:28

706

160.20

CHIX

11:04:28

1070

160.20

CHIX

11:04:28

178

160.20

BATE

11:04:28

356

160.20

Aquis

11:04:28

186

160.20

TRQX

11:04:28

163

160.20

CHIX

11:04:28

15

160.20

CHIX

11:04:28

251

160.20

XLON

11:04:28

356

160.20

Aquis

11:04:28

186

160.20

TRQX

11:04:28

178

160.20

CHIX

11:04:28

178

160.20

BATE

11:04:28

251

160.20

XLON

11:04:28

21

160.20

XLON

11:04:29

1776

160.20

CHIX

11:04:29

1330

160.20

XLON

11:04:29

534

160.20

BATE

11:04:29

1560

160.20

XLON

11:04:29

42

160.20

XLON

11:04:29

178

160.20

CHIX

11:04:29

186

160.20

TRQX

11:04:29

356

160.20

Aquis

11:04:29

178

160.20

BATE

11:04:29

178

160.20

CHIX

11:04:29

186

160.20

TRQX

11:04:29

1602

160.20

XLON

11:04:29

178

160.20

TRQX

11:04:29

534

160.20

BATE

11:04:29

178

160.20

CHIX

11:04:29

299

160.20

XLON

11:04:29

1311

160.20

XLON

11:04:29

373

160.20

XLON

11:04:30

92

159.90

BATE

11:04:30

1684

159.90

CHIX

11:05:02

5

159.40

CHIX

11:05:02

1771

159.40

CHIX

11:20:12

1776

159.20

CHIX

11:25:42

621

159.10

CHIX

11:25:42

1155

159.10

CHIX

11:34:10

1776

159.00

CHIX

11:34:10

178

159.00

TRQX

11:34:10

576

159.00

CHIX

11:34:10

1246

159.00

XLON

11:34:10

178

159.00

Aquis

11:34:10

178

159.00

TRQX

11:34:10

178

159.00

BATE

11:34:10

178

159.00

CHIX

11:34:10

700

159.00

XLON

11:34:10

588

159.00

XLON

11:34:10

712

159.00

TRQX

11:34:10

692

159.00

XLON

11:35:08

1468

159.00

CHIX

11:35:08

308

159.00

CHIX

11:35:08

596

159.00

TRQX

11:35:08

534

159.00

BATE

11:35:08

220

159.00

CHIX

11:35:08

989

159.00

XLON

11:35:08

257

159.00

XLON

11:50:04

1776

159.50

CHIX

11:53:07

271

159.50

CHIX

12:03:44

1505

159.50

CHIX

12:03:54

5

159.40

CHIX

12:18:55

1700

159.40

CHIX

12:20:20

4

159.40

CHIX

12:23:26

67

159.40

CHIX

12:30:32

1776

159.30

CHIX

12:52:06

179

159.50

CHIX

12:52:06

1597

159.50

CHIX

12:57:27

828

159.30

CHIX

12:57:27

948

159.30

CHIX

12:57:35

1043

159.20

CHIX

12:57:35

733

159.20

CHIX

13:00:15

1161

159.20

CHIX

13:00:15

615

159.20

CHIX

13:08:08

475

159.20

CHIX

13:12:26

1301

159.20

CHIX

13:14:29

1776

158.80

CHIX

13:15:05

1647

158.60

CHIX

13:15:05

129

158.60

CHIX

13:17:43

148

158.50

CHIX

13:17:43

1628

158.50

CHIX

13:17:43

534

158.50

CHIX

13:17:43

220

158.50

TRQX

13:17:43

1246

158.50

XLON

13:17:43

712

158.50

TRQX

13:17:54

463

158.50

XLON

13:18:05

672

158.50

CHIX

13:18:08

1104

158.50

CHIX

13:18:08

9

158.50

XLON

13:19:58

1776

158.60

CHIX

13:24:42

1190

158.50

CHIX

13:30:37

4

158.50

CHIX

13:33:34

62

158.50

XLON

13:36:16

461

158.50

XLON

13:39:07

178

158.60

Aquis

13:39:07

178

158.60

TRQX

13:39:07

178

158.60

BATE

13:39:07

220

158.60

CHIX

13:39:07

1246

158.60

XLON

13:39:27

1776

158.70

CHIX

13:39:27

220

158.70

TRQX

13:39:27

534

158.70

CHIX

13:39:27

1200

158.70

XLON

13:39:27

46

158.70

XLON

13:41:05

1776

158.70

BATE

13:41:05

534

158.70

CHIX

13:41:05

211

158.70

TRQX

13:41:05

1246

158.70

XLON

13:41:05

9

158.70

TRQX

13:46:47

908

158.80

CHIX

13:46:47

868

158.80

CHIX

13:46:47

508

158.70

XLON

13:46:48

1024

158.70

CHIX

13:46:48

576

158.70

CHIX

13:46:49

752

158.70

CHIX

13:46:49

178

158.70

TRQX

13:46:49

738

158.70

XLON

13:46:49

178

158.70

TRQX

13:46:49

178

158.70

BATE

13:46:49

220

158.70

CHIX

13:46:49

320

158.70

XLON

13:47:59

1776

158.70

CHIX

13:47:59

288

158.70

XLON

13:47:59

178

158.70

TRQX

13:47:59

638

158.70

XLON

13:47:59

1722

158.70

CHIX

13:47:59

278

158.70

CHIX

13:47:59

148

158.70

TRQX

13:47:59

679

158.70

Aquis

13:47:59

99

158.70

CHIX

13:47:59

395

158.70

CHIX

13:47:59

679

158.70

CHIX

13:47:59

118

158.70

XLON

13:47:59

178

158.70

TRQX

13:47:59

534

158.70

CHIX

13:47:59

1170

158.70

XLON

13:48:00

534

158.70

BATE

13:48:00

220

158.70

CHIX

13:48:00

1246

158.70

XLON

13:48:00

712

158.70

CHIX

13:48:45

807

158.70

CHIX

13:49:50

969

158.70

CHIX

13:49:50

217

158.70

CHIX

13:49:50

537

158.70

CHIX

13:49:50

187

158.70

XLON

13:49:50

347

158.70

XLON

13:49:50

178

158.70

TRQX

13:49:50

356

158.70

BATE

13:49:50

220

158.70

CHIX

13:49:50

1246

158.70

XLON

13:49:50

178

158.70

TRQX

13:49:50

356

158.70

BATE

13:49:50

220

158.70

CHIX

13:49:50

1246

158.70

XLON

13:49:50

178

158.70

TRQX

13:49:50

356

158.70

BATE

13:49:50

220

158.70

CHIX

13:49:50

1246

158.70

XLON

13:49:51

178

158.70

TRQX

13:49:51

356

158.70

BATE

13:49:51

154

158.70

CHIX

13:49:51

66

158.70

CHIX

13:49:51

1246

158.70

XLON

13:49:51

48

158.70

TRQX

13:49:51

178

158.70

Aquis

13:49:51

130

158.70

TRQX

13:49:51

178

158.70

BATE

13:49:51

220

158.70

CHIX

13:49:51

1246

158.70

XLON

13:49:51

178

158.70

TRQX

13:49:51

178

158.70

BATE

13:49:51

178

158.70

CHIX

13:49:51

178

158.70

Aquis

13:49:51

1288

158.70

XLON

13:49:51

26

158.70

CHIX

13:49:51

178

158.70

BATE

13:49:51

1246

158.70

XLON

13:50:02

1776

158.70

CHIX

13:50:02

194

158.70

CHIX

13:50:02

356

158.70

XLON

13:50:02

1130

158.70

CHIX

13:50:02

870

158.70

CHIX

13:50:02

95

158.70

CHIX

13:50:02

111

158.70

XLON

13:50:02

392

158.70

XLON

13:50:02

499

158.70

XLON

13:50:02

119

158.70

XLON

13:50:02

178

158.70

BATE

13:50:02

250

158.70

XLON

13:50:09

1776

158.70

CHIX

13:50:09

178

158.70

BATE

13:50:09

178

158.70

XLON

13:50:09

2000

158.70

Aquis

13:50:09

679

158.70

Aquis

13:50:09

168

158.70

Aquis

13:50:09

1061

158.70

Aquis

13:50:09

92

158.70

CHIX

13:50:09

110

158.70

CHIX

13:50:09

117

158.70

XLON

13:50:09

392

158.70

XLON

13:50:09

499

158.70

XLON

13:50:09

116

158.70

XLON

13:50:09

178

158.70

TRQX

13:50:09

178

158.70

BATE

13:50:09

178

158.70

CHIX

13:50:09

162

158.70

XLON

13:50:09

70

158.70

XLON

13:50:09

178

158.70

Aquis

13:50:09

178

158.70

TRQX

13:50:09

220

158.70

CHIX

13:50:09

178

158.70

BATE

13:50:09

700

158.70

XLON

13:50:09

546

158.70

XLON

13:50:09

1776

158.70

CHIX

13:50:09

356

158.70

BATE

13:50:09

178

158.70

TRQX

13:50:09

220

158.70

CHIX

13:50:09

1246

158.70

XLON

13:50:09

337

158.70

BATE

13:50:09

19

158.70

BATE

13:50:09

220

158.70

CHIX

13:50:09

178

158.70

TRQX

13:50:09

1246

158.70

XLON

13:50:09

356

158.70

BATE

13:50:11

178

158.70

TRQX

13:50:11

1246

158.70

XLON

13:50:14

1771

158.70

CHIX

13:50:14

5

158.70

CHIX

13:50:14

220

158.70

CHIX

13:50:15

356

158.70

BATE

13:50:15

474

158.70

XLON

13:50:15

772

158.70

XLON

13:50:15

178

158.70

TRQX

13:50:15

220

158.70

CHIX

13:50:15

356

158.70

BATE

13:50:16

220

158.70

CHIX

13:50:16

178

158.70

TRQX

13:50:16

1246

158.70

XLON

13:50:16

356

158.70

BATE

13:50:16

1246

158.70

XLON

13:50:16

447

158.50

CHIX

13:50:29

522

158.70

CHIX

13:50:29

1254

158.70

CHIX

13:50:29

178

158.70

BATE

13:50:29

146

158.70

XLON

13:50:29

74

158.70

XLON

13:50:29

356

158.70

BATE

13:50:30

1756

158.70

CHIX

13:50:30

178

158.70

TRQX

13:50:30

796

158.70

XLON

13:50:30

450

158.70

XLON

13:50:30

220

158.70

CHIX

13:50:48

20

158.70

CHIX

13:50:48

1246

158.70

XLON

13:50:48

754

158.70

CHIX

13:50:48

1400

158.70

XLON

13:50:48

400

158.70

XLON

13:50:48

120

158.70

XLON

13:50:48

80

158.70

XLON

13:50:48

927

158.70

XLON

13:50:48

139

158.70

XLON

13:50:48

120

158.70

XLON

13:50:48

814

158.70

XLON

13:50:48

679

158.70

Aquis

13:50:48

132

158.70

Aquis

13:50:48

586

158.70

XLON

13:50:48

104

158.70

XLON

13:50:48

499

158.70

XLON

13:50:48

37

158.70

TRQX

13:50:49

168

158.70

Aquis

13:50:49

168

158.70

BATE

13:50:49

94

158.70

CHIX

13:50:49

16

158.70

CHIX

13:50:49

114

158.70

XLON

13:50:49

499

158.70

XLON

13:50:49

113

158.70

XLON

13:50:49

257

158.70

XLON

13:50:49

1776

158.70

CHIX

13:50:49

178

158.70

CHIX

13:50:49

178

158.70

TRQX

13:50:49

178

158.70

BATE

13:50:49

356

158.70

BATE

13:50:50

1398

158.70

CHIX

13:50:50

378

158.70

CHIX

13:50:50

220

158.70

CHIX

13:50:50

178

158.70

TRQX

13:50:50

1246

158.70

XLON

13:51:00

1776

158.70

CHIX

13:51:00

220

158.70

CHIX

13:51:00

132

158.70

XLON

13:51:00

178

158.70

TRQX

13:51:00

356

158.70

BATE

13:51:00

1114

158.70

XLON

13:51:00

356

158.70

BATE

13:51:00

220

158.70

CHIX

13:51:00

1246

158.70

XLON

13:51:00

178

158.70

TRQX

13:51:19

1679

158.70

CHIX

13:51:19

97

158.70

CHIX

13:51:19

220

158.70

CHIX

13:51:19

178

158.70

TRQX

13:51:19

125

158.70

XLON

13:51:19

356

158.70

BATE

13:51:19

1121

158.70

XLON

13:51:23

1246

158.70

XLON

13:51:33

1776

158.70

CHIX

13:51:33

127

158.70

XLON

13:51:33

627

158.70

XLON

13:51:33

220

158.70

CHIX

13:51:33

356

158.70

BATE

13:51:33

1246

158.70

XLON

13:51:35

1400

158.70

CHIX

13:51:35

376

158.70

CHIX

13:51:35

178

158.70

TRQX

13:51:36

1400

158.70

XLON

13:51:36

319

158.70

XLON

13:51:36

281

158.70

XLON

13:51:36

71

158.70

Aquis

13:51:36

1718

158.70

XLON

13:51:36

103

158.70

XLON

13:51:36

108

158.70

XLON

13:51:36

42

158.70

TRQX

13:51:36

93

158.70

CHIX

13:51:36

12

158.70

CHIX

13:51:36

104

158.70

XLON

13:51:36

61

158.70

XLON

13:51:36

499

158.70

XLON

13:51:36

120

158.70

XLON

13:51:36

131

158.70

Aquis

13:51:36

178

158.70

TRQX

13:51:36

47

158.70

Aquis

13:51:36

178

158.70

BATE

13:51:36

178

158.70

CHIX

13:51:36

357

158.70

XLON

13:51:36

1776

158.70

CHIX

13:51:36

178

158.70

TRQX

13:51:36

178

158.70

BATE

13:51:36

178

158.70

CHIX

13:51:36

178

158.70

Aquis

13:51:36

1288

158.70

XLON

13:51:36

178

158.70

TRQX

13:51:36

178

158.70

BATE

13:51:36

168

158.70

CHIX

13:51:36

1246

158.70

XLON

13:51:43

856

158.70

CHIX

13:51:43

920

158.70

CHIX

13:51:43

52

158.70

CHIX

13:51:43

178

158.70

XLON

13:51:43

178

158.70

Aquis

13:51:43

178

158.70

TRQX

13:51:43

178

158.70

BATE

13:51:43

220

158.70

CHIX

13:51:43

1246

158.70

XLON

13:51:44

2000

158.70

Aquis

13:51:44

293

158.70

XLON

13:51:58

720

158.30

CHIX

13:51:58

1056

158.30

CHIX

13:52:07

555

158.10

CHIX

13:52:07

1221

158.10

CHIX

13:53:00

1776

157.90

CHIX

13:53:31

770

157.60

CHIX

13:53:31

662

157.60

CHIX

13:53:34

5

157.60

CHIX

14:10:15

381

158.00

CHIX

14:16:15

1776

158.20

CHIX

14:21:00

700

158.00

CHIX

14:21:00

1076

158.00

CHIX

14:22:00

1776

157.80

CHIX

14:26:15

457

157.80

CHIX

14:28:35

1319

157.80

CHIX

14:31:04

10

157.80

CHIX

14:39:09

448

158.00

CHIX

14:43:37

469

158.00

CHIX

14:43:39

13

158.00

CHIX

14:59:09

34

158.70

CHIX

15:08:37

376

158.80

CHIX

15:08:37

1400

158.80

CHIX

15:08:47

1776

158.70

CHIX

15:09:00

1714

158.70

CHIX

15:09:00

62

158.70

CHIX

15:11:57

420

158.60

CHIX

15:11:57

1356

158.60

CHIX

15:21:59

458

158.50

CHIX

15:23:28

1318

158.50

CHIX

15:29:06

24

158.30

CHIX

15:29:06

1752

158.30

CHIX

15:29:10

338

158.00

CHIX

15:32:08

465

158.00

CHIX

15:32:28

474

158.00

CHIX

15:35:28

492

158.00

CHIX

15:39:03

7

158.00

CHIX

15:42:09

135

157.80

CHIX

16:03:41

1776

158.00

CHIX

16:10:18

1776

158.00

BATE

16:10:47

333

157.80

CHIX

16:10:47

1274

157.80

CHIX

16:11:39

169

157.80

CHIX

16:13:08

314

157.80

CHIX

16:14:49

262

157.80

CHIX

16:17:39

264

157.80

CHIX

16:18:18

936

157.80

CHIX

16:18:18

178

157.70

BATE

16:18:18

288

157.70

CHIX

16:18:18

534

157.70

XLON

16:18:18

178

157.70

Aquis

16:18:18

140

157.70

CHIX

16:18:18

178

157.70

BATE

16:18:18

38

157.70

CHIX

16:18:18

178

157.70

TRQX

16:18:18

288

157.70

XLON

16:18:18

178

157.70

Aquis

16:18:18

178

157.70

TRQX

16:18:18

178

157.70

BATE

16:18:18

178

157.70

CHIX

16:18:18

288

157.70

XLON

16:18:18

1000

157.70

XLON

16:18:19

178

157.70

Aquis

16:18:19

178

157.70

TRQX

16:18:19

178

157.70

BATE

16:18:19

288

157.70

CHIX

16:18:19

178

157.70

XLON

16:18:19

178

157.70

Aquis

16:18:19

178

157.70

TRQX

16:18:19

178

157.70

BATE

16:18:19

288

157.70

CHIX

16:18:19

178

157.70

XLON

16:18:19

178

157.70

Aquis

16:18:19

178

157.70

TRQX

16:18:19

178

157.70

BATE

16:18:19

288

157.70

CHIX

16:18:19

178

157.70

XLON

16:18:19

178

157.70

Aquis

16:18:19

178

157.70

TRQX

16:18:19

178

157.70

BATE

16:18:19

288

157.70

CHIX

16:18:19

178

157.70

XLON

16:18:19

178

157.70

BATE

16:20:00

12

157.70

CHIX

16:20:28

288

157.90

XLON

16:20:46

178

157.90

BATE

16:20:46

178

157.90

Aquis

16:20:48

157

157.90

CHIX

16:21:07

471

157.90

CHIX

16:21:28

476

157.90

CHIX

16:22:06

736

157.90

CHIX

16:22:28

460

157.90

XLON

16:23:26

736

157.90

CHIX

16:23:38

447

157.90

XLON

16:25:16

712

158.20

Aquis

16:25:16

356

158.20

TRQX

16:25:16

372

158.20

CHIX

16:25:16

356

158.20

BATE

16:25:16

1400

158.20

XLON

16:25:16

834

158.20

XLON

16:29:08

712

158.40

Aquis

16:29:08

356

158.40

TRQX

16:29:08

356

158.40

BATE

16:29:08

372

158.40

CHIX

16:29:08

3204

158.40

XLON

16:29:08

712

158.40

Aquis

16:29:08

356

158.40

TRQX

16:29:08

356

158.40

BATE

16:29:08

372

158.40

CHIX

16:29:08

700

158.40

XLON

16:29:08

1978

158.40

XLON

16:29:08

526

158.40

XLON

16:29:08

267

158.40

TRQX

16:29:08

154

158.40

CHIX

16:29:08

712

158.40

Aquis

16:29:44

357

158.60

XLON

16:29:54

2847

158.60

XLON

16:35:12

1796

157.70

XLON

 



Companies

FirstGroup (FGP)
UK 100

Latest directors dealings