Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	2 August 2016
Number of ordinary shares purchased (aggregated volume):	272,205
Highest price paid per share (pence):	31.75p
Lowest price paid per share (pence):	30.97p
Volume weighted average price paid per share (pence):	31.2813p

Following the purchase of these shares, the Company has 1,451,933,587 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,451,933,587 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

2 AUGUST 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
724	31.36	10:22:36	London Stock Exchange
287	31.73	10:50:43	London Stock Exchange
1250	31.73	10:50:43	London Stock Exchange
1896	31.73	10:50:43	London Stock Exchange
3107	31.73	10:50:43	London Stock Exchange
2402	31.73	10:50:43	London Stock Exchange
744	31.73	10:50:43	London Stock Exchange
2400	31.75	10:52:54	London Stock Exchange
3404	31.59	10:56:42	London Stock Exchange
268	31.59	10:56:42	London Stock Exchange
518	31.59	10:56:42	London Stock Exchange
3672	31.59	10:56:42	London Stock Exchange
680	31.65	11:00:32	London Stock Exchange
478	31.75	11:03:26	London Stock Exchange
4021	31.75	11:03:26	London Stock Exchange
3981	31.4	11:11:28	London Stock Exchange
356	31.42	11:11:28	London Stock Exchange
1821	31.45	11:16:50	London Stock Exchange
2500	31.45	11:16:50	London Stock Exchange
4442	31.38	11:29:33	London Stock Exchange
99	31.55	11:41:32	London Stock Exchange
5000	31.55	11:41:32	London Stock Exchange
2497	31.55	11:45:05	London Stock Exchange
1924	31.55	11:45:05	London Stock Exchange
3577	31.55	11:51:54	London Stock Exchange
471	31.55	11:51:54	London Stock Exchange
4441	31.52	12:03:37	London Stock Exchange
3927	31.48	12:16:47	London Stock Exchange
1317	31.49	12:32:23	London Stock Exchange
4401	31.49	12:32:23	London Stock Exchange
3084	31.49	12:32:23	London Stock Exchange
4146	31.28	12:43:07	London Stock Exchange
2197	31.26	12:52:53	London Stock Exchange
465	31.26	12:52:54	London Stock Exchange
1402	31.26	12:52:54	London Stock Exchange
1742	31.16	12:54:50	London Stock Exchange
111	31.32	13:09:49	London Stock Exchange
4115	31.32	13:09:49	London Stock Exchange
4566	31.32	13:09:49	London Stock Exchange
1076	31.4	13:19:42	London Stock Exchange
992	31.41	13:27:05	London Stock Exchange
3490	31.41	13:27:05	London Stock Exchange
4481	31.41	13:27:05	London Stock Exchange
1027	31.34	13:34:16	London Stock Exchange
1274	31.42	13:37:09	London Stock Exchange
3058	31.42	13:37:09	London Stock Exchange
347	31.42	13:37:09	London Stock Exchange
610	31.25	13:40:39	London Stock Exchange
1635	31.25	13:40:39	London Stock Exchange
24	31.25	13:40:39	London Stock Exchange
1907	31.25	13:40:40	London Stock Exchange
1187	31.13	13:48:27	London Stock Exchange
5234	31.15	13:53:04	London Stock Exchange
701	31.08	13:56:44	London Stock Exchange
1546	31.08	13:56:44	London Stock Exchange
4091	31.01	14:02:03	London Stock Exchange
1699	30.97	14:07:45	London Stock Exchange
1595	30.97	14:07:45	London Stock Exchange
1397	30.98	14:07:45	London Stock Exchange
2197	31.25	14:26:42	London Stock Exchange
2575	31.25	14:26:44	London Stock Exchange
1238	31.09	14:27:58	London Stock Exchange
4353	31.09	14:27:58	London Stock Exchange
3213	31.09	14:27:58	London Stock Exchange
313	31.09	14:41:34	London Stock Exchange
911	31.09	14:41:34	London Stock Exchange
3169	31.09	14:41:34	London Stock Exchange
4996	31.09	14:41:34	London Stock Exchange
4251	31.09	14:46:50	London Stock Exchange
4561	31.09	14:46:50	London Stock Exchange
1275	31.13	14:57:43	London Stock Exchange
3395	31.13	14:57:43	London Stock Exchange
475	31.19	15:03:09	London Stock Exchange
1100	31.19	15:03:09	London Stock Exchange
970	31.19	15:03:09	London Stock Exchange
1543	31.19	15:03:09	London Stock Exchange
1992	31.19	15:12:53	London Stock Exchange
4135	31.19	15:12:53	London Stock Exchange
3289	31.19	15:12:53	London Stock Exchange
84	31.29	15:16:17	London Stock Exchange
3819	31.29	15:16:17	London Stock Exchange
418	31.3	15:16:17	London Stock Exchange
486	31.3	15:16:17	London Stock Exchange
4332	31.26	15:19:24	London Stock Exchange
1018	31.29	15:22:01	London Stock Exchange
1819	31.29	15:22:01	London Stock Exchange
2189	31.29	15:22:01	London Stock Exchange
218	31.29	15:26:09	London Stock Exchange
3000	31.29	15:26:09	London Stock Exchange
847	31.29	15:26:09	London Stock Exchange
1955	31.28	15:29:23	London Stock Exchange
2371	31.28	15:29:23	London Stock Exchange
2536	31.28	15:33:34	London Stock Exchange
2092	31.28	15:33:34	London Stock Exchange
1348	31.28	15:38:21	London Stock Exchange
3000	31.28	15:38:21	London Stock Exchange
4236	31.19	15:41:18	London Stock Exchange
776	31.19	15:43:56	London Stock Exchange
1624	31.19	15:43:56	London Stock Exchange
1671	31.19	15:43:56	London Stock Exchange
2187	31.19	15:48:10	London Stock Exchange
2224	31.19	15:48:10	London Stock Exchange
984	31.1	15:51:32	London Stock Exchange
3182	31.1	15:52:18	London Stock Exchange
260	31.18	15:55:31	London Stock Exchange
1419	31.18	15:55:31	London Stock Exchange
950	31.18	15:55:31	London Stock Exchange
1700	31.18	15:55:31	London Stock Exchange
505	31.1	15:59:42	London Stock Exchange
1009	31.1	16:00:42	London Stock Exchange
997	31.1	16:01:42	London Stock Exchange
985	31.1	16:02:42	London Stock Exchange
906	31.1	16:03:42	London Stock Exchange
1010	31.15	16:06:14	London Stock Exchange
784	31.15	16:06:16	London Stock Exchange
860	31.15	16:07:16	London Stock Exchange
653	31.15	16:07:51	London Stock Exchange
4377	31.15	16:07:51	London Stock Exchange
1467	31.15	16:07:51	London Stock Exchange
1755	31.15	16:08:52	London Stock Exchange
3298	31.15	16:08:52	London Stock Exchange
41	31.1	16:12:49	London Stock Exchange
70	31.1	16:12:49	London Stock Exchange
1024	31.1	16:12:49	London Stock Exchange
2281	31.1	16:12:49	London Stock Exchange
848	31.1	16:13:06	London Stock Exchange
859	31.02	16:16:16	London Stock Exchange
5249	31.05	16:19:18	London Stock Exchange
4606	31.05	16:19:18	London Stock Exchange
422	31.15	16:22:11	London Stock Exchange
4864	31.15	16:24:28	London Stock Exchange
4544	31.05	16:27:53	London Stock Exchange
291	31.05	16:29:16	London Stock Exchange

 -ENDS-